美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

686.50

-8.4999-1.22%

涨家数：76

跌家数：74

平家数：11

市盈率：- -

高：703.30

开：694.98

低：683.65

收：695.00

成交量：3.07亿

成交额：83.18亿

市值：5,078.80亿

流通市值：3,709.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Femasys Inc US FEMY	0.438	+29.85%	+0.1007	1,531.00万	652.59万	2,645.11万
联代科技 US WTO	1.13	+22.85%	+0.2102	27.52万	30.01万	191.24万
Sera Prognostics, Inc. US SERA	2.07	+15.00%	+0.2700	53.92万	108.45万	8,102.78万
SHF Holdings, Inc. US SHFS	0.4997	+13.57%	+0.0597	26.95万	13.02万	322.60万
Mobix Labs Inc. US MOBX	2.14	+12.63%	+0.2400	144.31万	299.29万	2,875.71万
HCW Biologics Inc. US HCWB	2.89	+12.02%	+0.3100	2,021.03万	6,453.72万	1,946.15万
Molecular Partners AG US MOLN	4.18	+10.00%	+0.3800	1.08万	4.43万	1.56亿
Zevia PBC US ZVIA	1.69	+9.74%	+0.1500	137.36万	226.90万	1.30亿
Similarweb Ltd. US SMWB	4.13	+9.26%	+0.3500	82.68万	339.89万	3.62亿
九紫新能 US JZXN	1.11	+7.77%	+0.0800	13.21万	14.45万	147.50万
Twin Vee Powercats Co US VEEE	7.22	+7.76%	+0.5200	5.55万	38.79万	382.18万
agilon health, inc. US AGL	86.39	+7.22%	+5.82	33.63万	2,746.12万	14.41亿
The Honest Company, Inc. US HNST	3.41	+6.90%	+0.2200	178.82万	599.98万	3.75亿
Unicycive Therapeutics, Inc. US UNCY	8.08	+5.90%	+0.4500	59.19万	478.01万	2.16亿
iPower Inc. US IPW	4.27	+5.88%	+0.2372	23.95万	101.83万	2,258.79万
Caribou Biosciences US CRBU	2.1	+5.53%	+0.1100	139.63万	286.46万	2.08亿
Werewolf Therapeutics, Inc. US HOWL	0.4436	+5.02%	+0.0212	61.96万	27.86万	2,153.24万
Zeta Global Holdings Corp. US ZETA	18.79	+4.10%	+0.7400	561.67万	1.05亿	46.83亿
NeuroPace Inc. US NPCE	16.92	+3.93%	+0.6400	17.25万	290.05万	5.77亿
Tscan Therapeutics, Inc. US TCRX	1.06	+3.92%	+0.0400	67.62万	71.55万	6,927.19万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":686.498,"timestamp":1779479999999,"preClose":694.99786,"halted":0,"volume":307362547,"delay":0,"changeRate":-0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-8.499878,"latestTime":"05-22 16:00:00 EDT","open":694.9763,"high":703.3,"low":683.64813,"amount":8318016479.871082,"amplitude":0.028276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.730552,"peRate":200.864167,"turnoverRate":0.022903,"increases":76,"decrements":75,"flats":4,"marketCap":507880068693.5,"floatMarketCap":370996125537.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.3,"amplitude":0.028276,"preClose":694.99786,"low":683.64813,"pbRate":"5.730552","latestPrice":686.498,"volume":307362547,"delay":0,"open":694.9763,"prevYearClose":881.5255,"prevWeekClose":686.498,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":696.9343,"twentyDayClose":699.3014,"sixtyDayClose":680.9399,"secType":"PLATE","market":"US","turnoverRate":0.022903,"peRate":200.864167,"marketCap":507880068693.5,"floatMarketCap":370996125537.25,"timestamp":1779479999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":76,"down":74,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.298547,"change":0.1007,"latestPrice":0.438,"close":0.438,"volume":15310027,"market":"US","high":0.4549,"low":0.33,"preClose":0.3373,"open":0.3364,"turnoverRate":0.306473,"peRate":0,"amplitude":0.370294,"marketValue":26451120.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.3067,"changeRate5Day":0.228267,"changeRate20Day":0.076167,"changeRate60Day":-0.215476,"changeRateWTD":0,"changeRateMTD":0.199343,"changeRateQTD":0.042361,"changeRateYTD":-0.239847,"amount":6525890.96007,"eps":-0.240317,"lyrEps":-0.471005,"lyrPeRate":0,"pbRate":3.628465,"volumeRatio":25.191432,"roa":-0.686509,"roe":-2.559588,"changeRate5Min":0.009915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21880552.8,"shortable":3,"shares":60390686,"floatShares":49955600,"hourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.438,"latestTime":"19:59 EDT","volume":9400347,"amount":4900504.296994,"timestamp":1779494398274,"change":0.0519,"changeRate":0.1184931506849315},"preHourTrading":{"tag":"盘前","latestPrice":0.345,"preClose":0.3373,"latestTime":"09:19 EDT","volume":7105,"amount":2461.717664,"timestamp":1779455958245,"change":0.007699999999999985,"changeRate":0.022828342721612764},"postHourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.438,"latestTime":"19:59 EDT","volume":9400347,"amount":4900504.296994,"timestamp":1779494398274,"change":0.0519,"changeRate":0.1184931506849315},"overnightTrading":{"tag":"夜盘","latestPrice":0.4653,"preClose":0.438,"latestTime":"20260525 21:57 EDT","volume":189278,"amount":89976.09293606,"timestamp":1779760645805,"change":0.02729999999999999,"changeRate":0.06232876712328765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.228528,"change":0.2102,"latestPrice":1.13,"close":1.13,"volume":275195,"market":"US","high":1.2,"low":0.9001,"preClose":0.9198,"open":0.9002,"turnoverRate":0.162606,"peRate":0,"amplitude":0.326049,"marketValue":1912412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945,"week52Low":0.75,"changeRate5Day":0.430199,"changeRate20Day":-0.502203,"changeRate60Day":-0.685237,"changeRateWTD":0,"changeRateMTD":-0.390836,"changeRateQTD":-0.583026,"changeRateYTD":-0.778431,"amount":300132.624455,"eps":-1625.301392,"lyrEps":-2562.236482,"lyrPeRate":0,"pbRate":0.042576,"volumeRatio":0.997349,"roa":-0.568243,"roe":-2.536631,"changeRate5Min":0.018018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912412,"shortable":3,"shares":1692400,"floatShares":1692400,"hourTrading":{"tag":"盘后","latestPrice":1.1787,"preClose":1.13,"latestTime":"19:57 EDT","volume":20583,"amount":23277.6189,"timestamp":1779494231561,"change":0.04870000000000019,"changeRate":0.043097345132743534},"preHourTrading":{"tag":"盘前","latestPrice":0.9001,"preClose":0.9198,"latestTime":"09:19 EDT","volume":1069,"amount":972.429213,"timestamp":1779455946572,"change":-0.01969999999999994,"changeRate":-0.021417699499891217},"postHourTrading":{"tag":"盘后","latestPrice":1.1787,"preClose":1.13,"latestTime":"19:57 EDT","volume":20583,"amount":23277.6189,"timestamp":1779494231561,"change":0.04870000000000019,"changeRate":0.043097345132743534},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1299999952316284,"latestTime":"20260525 21:47 EDT","volume":881,"amount":1033,"timestamp":1779760025002,"change":0.009999990463256836,"changeRate":0.008849549119871482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.15,"change":0.27,"latestPrice":2.07,"close":2.07,"volume":539203,"market":"US","high":2.2299,"low":1.6668,"preClose":1.8,"open":1.69,"turnoverRate":0.019774,"peRate":0,"amplitude":0.312833,"marketValue":81027765.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.09,"week52Low":1.37,"changeRate5Day":0.203488,"changeRate20Day":0.029851,"changeRate60Day":-0.09607,"changeRateWTD":0,"changeRateMTD":0.06701,"changeRateQTD":0.019704,"changeRateYTD":-0.298305,"amount":1084497.883793,"eps":-0.646227,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.198281,"volumeRatio":15.325567,"roa":-0.216161,"roe":-0.395805,"changeRate5Min":0.014706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56445795,"shortable":3,"shares":39143848,"floatShares":27268500,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.07,"latestTime":"19:50 EDT","volume":7634,"amount":16654.094,"timestamp":1779493859387,"change":0.0900000000000003,"changeRate":0.04347826086956537},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.8,"latestTime":"09:29 EDT","volume":83023,"amount":182651.612881,"timestamp":1779456549065,"change":-0.1100000000000001,"changeRate":-0.061111111111111165},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.07,"latestTime":"19:50 EDT","volume":7634,"amount":16654.094,"timestamp":1779493859387,"change":0.0900000000000003,"changeRate":0.04347826086956537},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.069999933242798,"latestTime":"20260525 21:50 EDT","volume":72,"amount":147,"timestamp":1779760231914,"change":-0.029999971389770508,"changeRate":-0.01449274026921029},"impliedVol":3.0302,"impliedVolPercentile":0.9522},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.135682,"change":0.0597,"latestPrice":0.4997,"close":0.4997,"volume":269513,"market":"US","high":0.52,"low":0.4411,"preClose":0.44,"open":0.45,"turnoverRate":0.054161,"peRate":0,"amplitude":0.179318,"marketValue":3225963.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.3819,"changeRate5Day":0.077869,"changeRate20Day":-0.475821,"changeRate60Day":-0.46942,"changeRateWTD":0,"changeRateMTD":-0.367628,"changeRateQTD":-0.398314,"changeRateYTD":-0.528585,"amount":130178.572921,"eps":-0.95,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.479677,"volumeRatio":1.97363,"roa":-0.278659,"roe":-2.297474,"changeRate5Min":0.01938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486557.17,"shortable":3,"shares":6455800,"floatShares":4976100,"hourTrading":{"tag":"盘后","latestPrice":0.4554,"preClose":0.4997,"latestTime":"18:25 EDT","volume":888,"amount":407.4545,"timestamp":1779488752285,"change":-0.04429999999999995,"changeRate":-0.08865319191514899},"preHourTrading":{"tag":"盘前","latestPrice":0.4411,"preClose":0.44,"latestTime":"09:12 EDT","volume":1648,"amount":741.502109,"timestamp":1779455566421,"change":0.0010999999999999899,"changeRate":0.002499999999999977},"postHourTrading":{"tag":"盘后","latestPrice":0.4554,"preClose":0.4997,"latestTime":"18:25 EDT","volume":888,"amount":407.4545,"timestamp":1779488752285,"change":-0.04429999999999995,"changeRate":-0.08865319191514899},"overnightTrading":{"tag":"夜盘","latestPrice":0.4786,"preClose":0.4997,"latestTime":"20260525 21:54 EDT","volume":1096,"amount":555.6752332,"timestamp":1779760446804,"change":-0.021099999999999952,"changeRate":-0.04222533520112058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.126316,"change":0.24,"latestPrice":2.14,"close":2.14,"volume":1443142,"market":"US","high":2.2,"low":1.86,"preClose":1.9,"open":1.87,"turnoverRate":0.172511,"peRate":0,"amplitude":0.178947,"marketValue":28757099.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.305,"changeRate5Day":-0.048889,"changeRate20Day":-0.267123,"changeRate60Day":0.294616,"changeRateWTD":0,"changeRateMTD":-0.115702,"changeRateQTD":-0.359473,"changeRateYTD":-0.199401,"amount":2992866.453503,"eps":-6.45,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.251227,"volumeRatio":0.433471,"roa":-0.515387,"roe":-8.703385,"changeRate5Min":0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17902170,"shortable":3,"shares":13437897,"floatShares":8365500,"hourTrading":{"tag":"盘后","latestPrice":2.075,"preClose":2.14,"latestTime":"19:59 EDT","volume":83867,"amount":176870.2829,"timestamp":1779494364254,"change":-0.06499999999999995,"changeRate":-0.030373831775700907},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.9,"latestTime":"09:28 EDT","volume":29442,"amount":55313.27424,"timestamp":1779456488946,"change":-0.029999999999999805,"changeRate":-0.015789473684210423},"postHourTrading":{"tag":"盘后","latestPrice":2.075,"preClose":2.14,"latestTime":"19:59 EDT","volume":83867,"amount":176870.2829,"timestamp":1779494364254,"change":-0.06499999999999995,"changeRate":-0.030373831775700907},"overnightTrading":{"tag":"夜盘","latestPrice":2.15,"preClose":2.14,"latestTime":"20260525 21:56 EDT","volume":9940,"amount":21546.011592000003,"timestamp":1779760611643,"change":0.009999999999999787,"changeRate":0.004672897196261582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.120155,"change":0.31,"latestPrice":2.89,"close":2.89,"volume":20210257,"market":"US","high":3.48,"low":2.7,"preClose":2.58,"open":3.21,"turnoverRate":7.009662,"peRate":0,"amplitude":0.302326,"marketValue":19461549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7463,"week52Low":0.25,"changeRate5Day":1.368852,"changeRate20Day":6.694356,"changeRate60Day":4.25837,"changeRateWTD":0,"changeRateMTD":5.133277,"changeRateQTD":7.027778,"changeRateYTD":1.97754,"amount":64537245.207894,"eps":-9.4538,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":3.377314,"volumeRatio":0.153522,"roa":-0.197216,"roe":-277.259599,"changeRate5Min":-0.006839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8332448,"shortable":0,"shares":6734100,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":2.9599,"preClose":2.89,"latestTime":"19:59 EDT","volume":777311,"amount":2198404.832,"timestamp":1779494392374,"change":0.06990000000000007,"changeRate":0.02418685121107269},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":2.58,"latestTime":"09:29 EDT","volume":3719809,"amount":12586758.259218,"timestamp":1779456599999,"change":0.6299999999999999,"changeRate":0.24418604651162787},"postHourTrading":{"tag":"盘后","latestPrice":2.9599,"preClose":2.89,"latestTime":"19:59 EDT","volume":777311,"amount":2198404.832,"timestamp":1779494392374,"change":0.06990000000000007,"changeRate":0.02418685121107269},"overnightTrading":{"tag":"夜盘","latestPrice":2.89,"preClose":2.89,"latestTime":"20260525 21:55 EDT","volume":21660,"amount":62311.1631,"timestamp":1779760548999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.1,"change":0.38,"latestPrice":4.18,"close":4.18,"volume":10796,"market":"US","high":4.3459,"low":4,"preClose":3.8,"open":4,"turnoverRate":0.000725,"peRate":0,"amplitude":0.091026,"marketValue":156328656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.4101,"changeRate5Day":0.088542,"changeRate20Day":-0.062759,"changeRate60Day":-0.143443,"changeRateWTD":0,"changeRateMTD":-0.01182,"changeRateQTD":0.053162,"changeRateYTD":-0.040976,"amount":44276.123894,"eps":-1.93715,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.28377,"volumeRatio":1.044949,"roa":-0.288168,"roe":-0.590139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62225570,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:33 EDT","volume":66,"amount":265.3,"timestamp":1779482022193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.77,"latestTime":"08:13 EDT","volume":120,"amount":472.8,"timestamp":1779452035476,"change":0.2200000000000002,"changeRate":0.05835543766578254},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:33 EDT","volume":66,"amount":265.3,"timestamp":1779482022193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.097403,"change":0.15,"latestPrice":1.69,"close":1.69,"volume":1373593,"market":"US","high":1.7199,"low":1.56,"preClose":1.54,"open":1.56,"turnoverRate":0.027868,"peRate":0,"amplitude":0.103831,"marketValue":130103129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.66,"week52Low":1.11,"changeRate5Day":0.270677,"changeRate20Day":0.310078,"changeRate60Day":0.251852,"changeRateWTD":0,"changeRateMTD":0.320312,"changeRateQTD":0.444444,"changeRateYTD":-0.271552,"amount":2268960.406892,"eps":-0.102302,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.900268,"volumeRatio":0.962565,"roa":-0.057287,"roe":-0.200397,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83298658.43,"shortable":3,"shares":76984100,"floatShares":49289147,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"19:53 EDT","volume":8903,"amount":15036.0158,"timestamp":1779494018358,"change":-0.010000000000000009,"changeRate":-0.0059171597633136145},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.54,"latestTime":"09:22 EDT","volume":1707,"amount":2627.346632,"timestamp":1779456169168,"change":0.010000000000000009,"changeRate":0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"19:53 EDT","volume":8903,"amount":15036.0158,"timestamp":1779494018358,"change":-0.010000000000000009,"changeRate":-0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.690000057220459,"latestTime":"20260525 20:37 EDT","volume":1,"amount":2,"timestamp":1779755859873,"change":0.009999990463256836,"changeRate":0.005917153919925783},"impliedVol":0.8611,"impliedVolPercentile":0.1753},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.092593,"change":0.35,"latestPrice":4.13,"close":4.13,"volume":826818,"market":"US","high":4.2,"low":3.81,"preClose":3.78,"open":4,"turnoverRate":0.016628,"peRate":0,"amplitude":0.103175,"marketValue":361790234.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.306962,"changeRate20Day":0.594595,"changeRate60Day":0.52963,"changeRateWTD":0,"changeRateMTD":0.469751,"changeRateQTD":0.582375,"changeRateYTD":-0.448598,"amount":3398869.067024,"eps":-0.349844,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":17.37288,"volumeRatio":0.951317,"roa":-0.047219,"roe":-1.340638,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205361214.45,"shortable":3,"shares":87600541,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":4.1414,"preClose":4.13,"latestTime":"19:55 EDT","volume":23057,"amount":95647.3902,"timestamp":1779494124954,"change":0.011400000000000077,"changeRate":0.002760290556900745},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.78,"latestTime":"09:06 EDT","volume":7083,"amount":27528.556894,"timestamp":1779455204959,"change":0.14000000000000012,"changeRate":0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":4.1414,"preClose":4.13,"latestTime":"19:55 EDT","volume":23057,"amount":95647.3902,"timestamp":1779494124954,"change":0.011400000000000077,"changeRate":0.002760290556900745},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.130000114440918,"latestTime":"20260525 21:52 EDT","volume":119,"amount":496,"timestamp":1779760345384,"change":0.04999971389770508,"changeRate":0.01210646792063675},"impliedVol":1.802,"impliedVolPercentile":0.9801},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.07767,"change":0.08,"latestPrice":1.11,"close":1.11,"volume":132114,"market":"US","high":1.15,"low":1.04,"preClose":1.03,"open":1.04,"turnoverRate":0.099424,"peRate":0,"amplitude":0.106796,"marketValue":1474968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204,"week52Low":0.75,"changeRate5Day":-0.177778,"changeRate20Day":0.151691,"changeRate60Day":-0.067227,"changeRateWTD":0,"changeRateMTD":0.206391,"changeRateQTD":0.172122,"changeRateYTD":-0.358382,"amount":144517.7676,"eps":-29.379999,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.10495,"volumeRatio":0.064133,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":-0.034783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1474968,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:58 EDT","volume":14672,"amount":16349.4461,"timestamp":1779494320600,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":1.0316,"preClose":1.03,"latestTime":"09:23 EDT","volume":7494,"amount":7717.768592,"timestamp":1779456219628,"change":0.0016000000000000458,"changeRate":0.0015533980582524717},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:58 EDT","volume":14672,"amount":16349.4461,"timestamp":1779494320600,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1100000143051147,"latestTime":"20260525 20:23 EDT","volume":112,"amount":128,"timestamp":1779754993843,"change":0.019999980926513672,"changeRate":0.018018000602490186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.077612,"change":0.52,"latestPrice":7.22,"close":7.22,"volume":55529,"market":"US","high":7.44,"low":6.69,"preClose":6.7,"open":6.86,"turnoverRate":0.246296,"peRate":0,"amplitude":0.11194,"marketValue":3821755.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.02,"week52Low":5,"changeRate5Day":0.068047,"changeRate20Day":-0.019421,"changeRate60Day":-0.55038,"changeRateWTD":0,"changeRateMTD":0.316701,"changeRateQTD":-0.240128,"changeRateYTD":-0.887853,"amount":387943.629105,"eps":-134.570007,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.221571,"volumeRatio":1.018574,"roa":-0.232315,"roe":-0.520826,"changeRate5Min":0.048656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627792.32,"shortable":3,"shares":529329,"floatShares":225456,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.22,"latestTime":"19:48 EDT","volume":2572,"amount":17850.1258,"timestamp":1779493735392,"change":-0.33000000000000007,"changeRate":-0.04570637119113575},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.7,"latestTime":"09:26 EDT","volume":1668,"amount":11372.208828,"timestamp":1779456370720,"change":0.09999999999999964,"changeRate":0.014925373134328304},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.22,"latestTime":"19:48 EDT","volume":2572,"amount":17850.1258,"timestamp":1779493735392,"change":-0.33000000000000007,"changeRate":-0.04570637119113575},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.21999979019165,"latestTime":"20260525 21:55 EDT","volume":1208,"amount":8459,"timestamp":1779760506904,"change":0.04000043869018555,"changeRate":0.005540227126394939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.072235,"change":5.82,"latestPrice":86.39,"close":86.39,"volume":336332,"market":"US","high":87.02,"low":74.55,"preClose":80.57,"open":81.8,"turnoverRate":0.027317,"peRate":0,"amplitude":0.154772,"marketValue":1441312272.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1565.6251,"week52Low":7.48,"changeRate5Day":0.057017,"changeRate20Day":2.29607,"changeRate60Day":-0.767534,"changeRateWTD":0,"changeRateMTD":2.090877,"changeRateQTD":9.921618,"changeRateYTD":-0.799297,"amount":27461164.467926,"eps":-21.384729,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":7.944047,"volumeRatio":0.938009,"roa":-0.14158,"roe":-1.095936,"changeRate5Min":0.010173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063635062.24,"shortable":0,"shares":16683786,"floatShares":12312016,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.39,"latestTime":"19:23 EDT","volume":10897,"amount":935284.2476,"timestamp":1779492233840,"change":0.20999999999999375,"changeRate":0.0024308369024191893},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.57,"latestTime":"09:15 EDT","volume":2519,"amount":203153.97454,"timestamp":1779455756735,"change":0.18000000000000682,"changeRate":0.002234082164577471},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.39,"latestTime":"19:23 EDT","volume":10897,"amount":935284.2476,"timestamp":1779492233840,"change":0.20999999999999375,"changeRate":0.0024308369024191893},"overnightTrading":{"tag":"夜盘","latestPrice":86.38999938964844,"preClose":86.38999938964844,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584079,"change":0,"changeRate":0},"impliedVol":0.8591,"impliedVolPercentile":0.212},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.068966,"change":0.22,"latestPrice":3.41,"close":3.41,"volume":1788232,"market":"US","high":3.41,"low":3.25,"preClose":3.19,"open":3.25,"turnoverRate":0.017974,"peRate":0,"amplitude":0.050157,"marketValue":375368077.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":2.07,"changeRate5Day":0.092949,"changeRate20Day":-0.044818,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":-0.025714,"changeRateQTD":0.159864,"changeRateYTD":0.321705,"amount":5999785.714136,"eps":-0.171077,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":2.219904,"volumeRatio":1.273085,"roa":0.012892,"roe":-0.108639,"changeRate5Min":0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339262264,"shortable":3,"shares":110078615,"floatShares":99490400,"hourTrading":{"tag":"盘后","latestPrice":3.3987,"preClose":3.41,"latestTime":"19:58 EDT","volume":48136,"amount":163705.4085,"timestamp":1779494339244,"change":-0.01130000000000031,"changeRate":-0.003313782991202437},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.19,"latestTime":"09:27 EDT","volume":32505,"amount":104562.353791,"timestamp":1779456432489,"change":0.06000000000000005,"changeRate":0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":3.3987,"preClose":3.41,"latestTime":"19:58 EDT","volume":48136,"amount":163705.4085,"timestamp":1779494339244,"change":-0.01130000000000031,"changeRate":-0.003313782991202437},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4100000858306885,"latestTime":"20260525 21:44 EDT","volume":4437,"amount":15382,"timestamp":1779759888825,"change":0.029999971389770508,"changeRate":0.008797645347408373},"impliedVol":1.162,"impliedVolPercentile":0.3625},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.058978,"change":0.45,"latestPrice":8.08,"close":8.08,"volume":591938,"market":"US","high":8.23,"low":7.66,"preClose":7.63,"open":7.66,"turnoverRate":0.024379,"peRate":0,"amplitude":0.074705,"marketValue":215736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.021792,"changeRate20Day":0.108368,"changeRate60Day":0.181287,"changeRateWTD":0,"changeRateMTD":0.05483,"changeRateQTD":0.227964,"changeRateYTD":0.400347,"amount":4780136.333845,"eps":-2.108803,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":5.721833,"volumeRatio":0.963923,"roa":-0.405576,"roe":-1.631362,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196187248,"shortable":3,"shares":26700000,"floatShares":24280600,"hourTrading":{"tag":"盘后","latestPrice":8.1583,"preClose":8.08,"latestTime":"19:09 EDT","volume":4199,"amount":34016.6233,"timestamp":1779491387138,"change":0.07830000000000048,"changeRate":0.009690594059406},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.63,"latestTime":"09:10 EDT","volume":1976,"amount":15204.820072,"timestamp":1779455444471,"change":0.07000000000000028,"changeRate":0.009174311926605542},"postHourTrading":{"tag":"盘后","latestPrice":8.1583,"preClose":8.08,"latestTime":"19:09 EDT","volume":4199,"amount":34016.6233,"timestamp":1779491387138,"change":0.07830000000000048,"changeRate":0.009690594059406},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.079999923706055,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584038,"change":0,"changeRate":0},"impliedVol":2.4378,"impliedVolPercentile":0.854},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.058818,"change":0.2372,"latestPrice":4.27,"close":4.27,"volume":239548,"market":"US","high":4.58,"low":3.93,"preClose":4.0328,"open":4.15,"turnoverRate":0.050277,"peRate":0,"amplitude":0.161178,"marketValue":22587873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.2,"week52Low":3.552,"changeRate5Day":-0.360702,"changeRate20Day":-0.481796,"changeRate60Day":-0.752894,"changeRateWTD":0,"changeRateMTD":-0.389302,"changeRateQTD":-0.616007,"changeRateYTD":-0.928643,"amount":1018291.002319,"eps":-55.409283,"lyrEps":-38.4,"lyrPeRate":0,"pbRate":1.313395,"volumeRatio":2.387731,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20344842,"shortable":3,"shares":5289900,"floatShares":4764600,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.27,"latestTime":"19:59 EDT","volume":8487,"amount":36840.3601,"timestamp":1779494395454,"change":0.1200000000000001,"changeRate":0.028103044496487147},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.0328,"latestTime":"09:29 EDT","volume":3411,"amount":14351.31724,"timestamp":1779456587316,"change":0.17720000000000002,"changeRate":0.043939694505058524},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.27,"latestTime":"19:59 EDT","volume":8487,"amount":36840.3601,"timestamp":1779494395454,"change":0.1200000000000001,"changeRate":0.028103044496487147},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.269999980926514,"latestTime":"20260525 20:15 EDT","volume":8,"amount":34,"timestamp":1779754556564,"change":-0.019999980926513672,"changeRate":-0.00468383630347793},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.055276,"change":0.11,"latestPrice":2.1,"close":2.1,"volume":1396336,"market":"US","high":2.12,"low":1.9721,"preClose":1.99,"open":2,"turnoverRate":0.014805,"peRate":0,"amplitude":0.074322,"marketValue":208279207.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.9573,"changeRate5Day":-0.018692,"changeRate20Day":-0.014085,"changeRate60Day":0.055276,"changeRateWTD":0,"changeRateMTD":0.117021,"changeRateQTD":0.105263,"changeRateYTD":0.320755,"amount":2864595.736282,"eps":-1.414442,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":2.041593,"volumeRatio":0.788871,"roa":-0.34687,"roe":-0.8346,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198056040,"shortable":3,"shares":99180575,"floatShares":94312400,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.1,"latestTime":"19:12 EDT","volume":7868,"amount":16387.4176,"timestamp":1779491565269,"change":0.009999999999999787,"changeRate":0.00476190476190466},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.99,"latestTime":"09:28 EDT","volume":2160,"amount":4243.93992,"timestamp":1779456534561,"change":0.019999999999999796,"changeRate":0.010050251256281305},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.1,"latestTime":"19:12 EDT","volume":7868,"amount":16387.4176,"timestamp":1779491565269,"change":0.009999999999999787,"changeRate":0.00476190476190466},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260525 21:03 EDT","volume":57,"amount":120,"timestamp":1779757437671,"change":0,"changeRate":0},"impliedVol":1.1674,"impliedVolPercentile":0.5697},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.050189,"change":0.0212,"latestPrice":0.4436,"close":0.4436,"volume":619649,"market":"US","high":0.4633,"low":0.42,"preClose":0.4224,"open":0.42,"turnoverRate":0.017703,"peRate":0,"amplitude":0.102509,"marketValue":21532432.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.404,"changeRate5Day":-0.138808,"changeRate20Day":-0.454367,"changeRate60Day":-0.29799,"changeRateWTD":0,"changeRateMTD":-0.383546,"changeRateQTD":-0.467211,"changeRateYTD":-0.299763,"amount":278630.983507,"eps":-1.235353,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":1.764664,"volumeRatio":0.901668,"roa":-0.423254,"roe":-1.618927,"changeRate5Min":0.007724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15527153.36,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.459,"preClose":0.4436,"latestTime":"19:56 EDT","volume":1903,"amount":870.5931,"timestamp":1779494203193,"change":0.015400000000000025,"changeRate":0.03471596032461683},"preHourTrading":{"tag":"盘前","latestPrice":0.4379,"preClose":0.4224,"latestTime":"09:23 EDT","volume":733,"amount":317.773627,"timestamp":1779456221177,"change":0.015500000000000014,"changeRate":0.03669507575757579},"postHourTrading":{"tag":"盘后","latestPrice":0.459,"preClose":0.4436,"latestTime":"19:56 EDT","volume":1903,"amount":870.5931,"timestamp":1779494203193,"change":0.015400000000000025,"changeRate":0.03471596032461683},"overnightTrading":{"tag":"夜盘","latestPrice":0.44359999895095825,"preClose":0.44359999895095825,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584064,"change":0,"changeRate":0},"impliedVol":1.6071,"impliedVolPercentile":0.3347},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.040997,"change":0.74,"latestPrice":18.79,"close":18.79,"volume":5616712,"market":"US","high":18.89,"low":18.17,"preClose":18.05,"open":18.2,"turnoverRate":0.028804,"peRate":0,"amplitude":0.039889,"marketValue":4683371799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":12.1,"changeRate5Day":0.093077,"changeRate20Day":0.071877,"changeRate60Day":0.040421,"changeRateWTD":0,"changeRateMTD":0.020087,"changeRateQTD":0.180276,"changeRateYTD":-0.076658,"amount":104667707.94429,"eps":-0.1024,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.320049,"volumeRatio":0.569283,"roa":0.015457,"roe":-0.029745,"changeRate5Min":0.003471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664050000,"shortable":3,"shares":249248100,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":18.7303,"preClose":18.79,"latestTime":"19:59 EDT","volume":352668,"amount":6624884.4718,"timestamp":1779494382995,"change":-0.05969999999999942,"changeRate":-0.0031772219265566483},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.05,"latestTime":"09:29 EDT","volume":56365,"amount":1029151.06185,"timestamp":1779456599993,"change":0.16000000000000014,"changeRate":0.008864265927977847},"postHourTrading":{"tag":"盘后","latestPrice":18.7303,"preClose":18.79,"latestTime":"19:59 EDT","volume":352668,"amount":6624884.4718,"timestamp":1779494382995,"change":-0.05969999999999942,"changeRate":-0.0031772219265566483},"overnightTrading":{"tag":"夜盘","latestPrice":19.15,"preClose":18.79,"latestTime":"20260525 21:56 EDT","volume":21037,"amount":402658.00427900004,"timestamp":1779760583469,"change":0.35999999999999943,"changeRate":0.01915912719531663},"impliedVol":0.5562,"impliedVolPercentile":0.0279},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.039312,"change":0.64,"latestPrice":16.92,"close":16.92,"volume":172537,"market":"US","high":17.1,"low":16.38,"preClose":16.28,"open":16.38,"turnoverRate":0.007411,"peRate":0,"amplitude":0.044226,"marketValue":576866165.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":7.5625,"changeRate5Day":0.101563,"changeRate20Day":0.007143,"changeRate60Day":0.126498,"changeRateWTD":0,"changeRateMTD":0.003559,"changeRateQTD":0.286692,"changeRateYTD":0.095855,"amount":2900519.978254,"eps":-0.648931,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":39.910486,"volumeRatio":1.088047,"roa":-0.100183,"roe":-1.113808,"changeRate5Min":0.008644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393914520,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"17:12 EDT","volume":811,"amount":13722.12,"timestamp":1779484333007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"17:12 EDT","volume":811,"amount":13722.12,"timestamp":1779484333007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20260525 21:05 EDT","volume":15,"amount":254,"timestamp":1779757512747,"change":0,"changeRate":0},"impliedVol":0.6916,"impliedVolPercentile":0.5458},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.039216,"change":0.04,"latestPrice":1.06,"close":1.06,"volume":676167,"market":"US","high":1.08,"low":1,"preClose":1.02,"open":1.04,"turnoverRate":0.012134,"peRate":0,"amplitude":0.078431,"marketValue":69271866.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":0.06,"changeRate20Day":-0.15873,"changeRate60Day":-0.045045,"changeRateWTD":0,"changeRateMTD":-0.086207,"changeRateQTD":0.049505,"changeRateYTD":0.06,"amount":715475.02336,"eps":-0.959906,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.714718,"volumeRatio":1.224437,"roa":-0.296198,"roe":-0.809477,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59067122,"shortable":3,"shares":65350817,"floatShares":55723700,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"19:25 EDT","volume":5377,"amount":5803.41,"timestamp":1779492326155,"change":0.020000000000000018,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"19:25 EDT","volume":5377,"amount":5803.41,"timestamp":1779492326155,"change":0.020000000000000018,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}