美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

664.36

-6.8244-1.02%

涨家数：58

跌家数：89

平家数：6

市盈率：- -

高：675.43

开：671.24

低：664.15

收：671.18

成交量：1.57亿

成交额：33.92亿

市值：4,596.96亿

流通市值：3,533.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FIGS, Inc. US FIGS	17.59	+11.47%	+1.81	503.16万	8,597.95万	29.27亿
Alignment Healthcare, Inc. US ALHC	8.105	+7.42%	+0.5600	595.88万	4,812.77万	16.76亿
霸王茶姬 US CHA	11.96	+6.31%	+0.7100	106.19万	1,216.97万	22.84亿
SHF Holdings, Inc. US SHFS	0.4509	+5.10%	+0.0219	126.08万	56.59万	46.34万
Caribou Biosciences US CRBU	0.4809	+4.50%	+0.0207	294.98万	140.45万	5,145.63万
叮咚买菜 US DDL	2.235	+3.95%	+0.0850	33.78万	74.82万	4.89亿
普普文化 US CPOP	2.95	+3.87%	+0.1100	1.61万	4.56万	297.51万
Kaltura, Inc. US KLTR	1.365	+3.41%	+0.0450	16.37万	22.03万	2.08亿
Tscan Therapeutics, Inc. US TCRX	0.2452	+3.03%	+0.0072	28.27万	6.71万	1,661.95万
Xponential Fitness, Inc. US XPOF	5.095	+2.93%	+0.1450	36.58万	186.10万	2.51亿
Privia Health Group, Inc. US PRVA	21.46	+2.93%	+0.6100	59.85万	1,270.82万	27.41亿
Sera Prognostics, Inc. US SERA	2.099	+2.89%	+0.0590	1.16万	2.39万	8,280.44万
EverCommerce Inc. US EVCM	9.3738	+2.56%	+0.2338	9.80万	92.43万	16.56亿
Treace Medical Concepts, Inc. US TMCI	4.04	+2.28%	+0.0900	3.49万	14.16万	2.63亿
agilon health, inc. US AGL	84.12	+2.10%	+1.73	6.96万	582.64万	14.12亿
BOSS直聘 US BZ	16.06	+2.10%	+0.3300	99.76万	1,590.17万	75.48亿
ZipRecruiter Inc. US ZIP	4.255	+2.04%	+0.0850	16.28万	68.56万	3.50亿
Krispy Kreme, Inc. US DNUT	3.02	+2.03%	+0.0600	80.33万	237.92万	5.24亿
Riskified Ltd. US RSKD	8.69	+1.88%	+0.1600	203.54万	1,758.03万	11.47亿
Orange County Bancorp Inc US OBT	37.57	+1.73%	+0.6400	3.73万	139.07万	5.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":664.3592,"timestamp":1791826171984,"preClose":671.1836,"halted":0,"volume":156946896,"delay":0,"changeRate":-0.010168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.824402,"latestTime":"10-12 13:29:32 EDT","open":671.2372,"high":675.42694,"low":664.14557,"amount":3392216678.341702,"amplitude":0.016808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.012293,"increases":58,"decrements":89,"flats":3,"marketCap":459696120855.59375,"floatMarketCap":353393490257.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.016808,"preClose":671.1836,"low":664.14557,"pbRate":"5.10722","latestPrice":664.3592,"volume":156946896,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.012293,"peRate":112.91455,"marketCap":459696120855.59375,"floatMarketCap":353393490257.4375,"timestamp":1791826171984,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":89,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.114702,"change":1.81,"latestPrice":17.59,"close":17.59,"volume":5031649,"market":"US","high":17.62,"low":15.865,"preClose":15.78,"open":15.865,"turnoverRate":0.033322,"peRate":53.734042,"amplitude":0.111217,"marketValue":2926573575.98,"askSize":42,"bidSize":300,"askPrice":17.59,"bidPrice":17.58,"week52High":17.62,"week52Low":6.77,"changeRate5Day":0.290536,"changeRate20Day":0.258226,"changeRate60Day":0.706111,"changeRateWTD":0.114702,"changeRateMTD":0.26912,"changeRateQTD":0.26912,"changeRateYTD":0.548415,"amount":85979461.618248,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":92.579435,"pbRate":6.615744,"volumeRatio":1.785926,"committee":0.754386,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2656090000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8805,"preClose":15.78,"latestTime":"09:29 EDT","volume":863,"amount":13649.601528,"timestamp":1791811799103,"change":0.10050000000000026,"changeRate":0.0063688212927756815},"postHourTrading":{"tag":"盘后","latestPrice":15.7437,"preClose":15.78,"latestTime":"19:35 EDT","volume":40690,"amount":641887.5354,"timestamp":1791588958084,"change":-0.03629999999999889,"changeRate":-0.002300380228136812},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20261012 04:00 EDT","volume":241,"amount":3791,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.9251,"impliedVolPercentile":0.8247},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.074221,"change":0.56,"latestPrice":8.105,"close":8.105,"volume":5958762,"market":"US","high":8.31,"low":7.49,"preClose":7.545,"open":7.49,"turnoverRate":0.031886,"peRate":43.575268,"amplitude":0.108681,"marketValue":1675552323.5,"askSize":566,"bidSize":432,"askPrice":8.11,"bidPrice":8.1,"week52High":25.12,"week52Low":6.01,"changeRate5Day":-0.046471,"changeRate20Day":-0.373648,"changeRate60Day":-0.606553,"changeRateWTD":0.074221,"changeRateMTD":-0.00674,"changeRateQTD":-0.00674,"changeRateYTD":-0.58962,"amount":48127708.25469,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.319715,"volumeRatio":0.748596,"committee":-0.134269,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514649196.955,"shortable":3,"shares":206730700,"floatShares":186878371,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.545,"latestTime":"09:27 EDT","volume":20576,"amount":152405.423776,"timestamp":1791811646713,"change":-0.04499999999999993,"changeRate":-0.0059642147117296125},"postHourTrading":{"tag":"盘后","latestPrice":7.3339,"preClose":7.545,"latestTime":"19:48 EDT","volume":39616,"amount":297311.5562,"timestamp":1791589696775,"change":-0.21110000000000007,"changeRate":-0.027978793903247194},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.545000076293945,"latestTime":"20261012 04:00 EDT","volume":1319,"amount":9812,"timestamp":1791792001734,"change":-0.11500024795532227,"changeRate":-0.015241914750491246},"impliedVol":1.0069,"impliedVolPercentile":0.9243},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.063111,"change":0.71,"latestPrice":11.96,"close":11.96,"volume":1061928,"market":"US","high":11.97,"low":11,"preClose":11.25,"open":11.57,"turnoverRate":0.036715,"peRate":11.423113,"amplitude":0.086222,"marketValue":2284360000,"askSize":580,"bidSize":100,"askPrice":11.99,"bidPrice":11.95,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.068811,"changeRate20Day":-0.043965,"changeRate60Day":0.058407,"changeRateWTD":0.063111,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.028375,"amount":12169683.780441,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.121007,"pbRate":0.278105,"volumeRatio":3.189467,"committee":-0.705882,"roa":0.080093,"roe":0.161618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345923517.16,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.25,"latestTime":"09:17 EDT","volume":3509,"amount":40517.570313,"timestamp":1791811051124,"change":0.2599999999999998,"changeRate":0.023111111111111093},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":30383,"amount":341808.75,"timestamp":1791588604991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.25,"latestTime":"20261012 04:00 EDT","volume":24819,"amount":284280,"timestamp":1791792001725,"change":0.3400001525878906,"changeRate":0.030222235785590277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.051049,"change":0.0219,"latestPrice":0.4509,"close":0.4509,"volume":1260804,"market":"US","high":0.49,"low":0.4001,"preClose":0.429,"open":0.42,"turnoverRate":1.36107,"peRate":0,"amplitude":0.209557,"marketValue":463410.6714,"askSize":5,"bidSize":5,"askPrice":0.455,"bidPrice":0.4409,"week52High":53.994,"week52Low":0.38,"changeRate5Day":-0.488776,"changeRate20Day":-0.763679,"changeRate60Day":-0.820043,"changeRateWTD":0.051049,"changeRateMTD":-0.693265,"changeRateQTD":-0.693265,"changeRateYTD":-0.964552,"amount":565885.129475,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.075957,"volumeRatio":1.25623,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.017433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417683.5497,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.429,"latestTime":"09:29 EDT","volume":17323,"amount":7111.028271,"timestamp":1791811756050,"change":-0.009000000000000008,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.429,"latestTime":"19:59 EDT","volume":24678,"amount":10402.01344,"timestamp":1791590391813,"change":-0.017000000000000015,"changeRate":-0.039627039627039666},"overnightTrading":{"tag":"夜盘","latestPrice":0.4074000120162964,"preClose":0.42899999022483826,"latestTime":"20261012 04:00 EDT","volume":5010,"amount":2107,"timestamp":1791792001739,"change":-0.02159997820854187,"changeRate":-0.05034960070097287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.04498,"change":0.0207,"latestPrice":0.4809,"close":0.4809,"volume":2949780,"market":"US","high":0.496,"low":0.4449,"preClose":0.4602,"open":0.4599,"turnoverRate":0.028874,"peRate":0,"amplitude":0.111039,"marketValue":51456300,"askSize":2500,"bidSize":16,"askPrice":0.481,"bidPrice":0.4807,"week52High":3.535,"week52Low":0.4425,"changeRate5Day":-0.595882,"changeRate20Day":-0.627209,"changeRate60Day":-0.708545,"changeRateWTD":0.04498,"changeRateMTD":-0.621339,"changeRateQTD":-0.621339,"changeRateYTD":-0.697547,"amount":1404546.995444,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.524518,"volumeRatio":0.323536,"committee":-0.987281,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49128207.3156,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":0.4643,"preClose":0.4602,"latestTime":"09:28 EDT","volume":30656,"amount":14310.573344,"timestamp":1791811690355,"change":0.0040999999999999925,"changeRate":0.008909169926119063},"postHourTrading":{"tag":"盘后","latestPrice":0.4628,"preClose":0.4602,"latestTime":"19:59 EDT","volume":121465,"amount":56413.825901,"timestamp":1791590355483,"change":0.002599999999999991,"changeRate":0.005649717514124275},"overnightTrading":{"tag":"夜盘","latestPrice":0.4611000120639801,"preClose":0.4602000117301941,"latestTime":"20261012 04:00 EDT","volume":6151,"amount":2843,"timestamp":1791792001748,"change":0.0009000003337860107,"changeRate":0.001955672122654492},"impliedVol":3.0398,"impliedVolPercentile":0.9641},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.039535,"change":0.085,"latestPrice":2.235,"close":2.235,"volume":337781,"market":"US","high":2.26,"low":2.14,"preClose":2.15,"open":2.155,"turnoverRate":0.002887,"peRate":6.174323,"amplitude":0.055814,"marketValue":489465000,"askSize":200,"bidSize":300,"askPrice":2.24,"bidPrice":2.23,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.064286,"changeRate20Day":0.006757,"changeRate60Day":-0.015419,"changeRateWTD":0.039535,"changeRateMTD":0.049296,"changeRateQTD":0.049296,"changeRateYTD":-0.10241,"amount":748176.993748,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13303.571429,"pbRate":0.343794,"volumeRatio":2.387231,"committee":0.2,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261495000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.15,"latestTime":"08:56 EDT","volume":59,"amount":127.940007,"timestamp":1791809812650,"change":0.020000000000000018,"changeRate":0.009302325581395357},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":1897,"amount":4078.7099,"timestamp":1791588605829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.038732,"change":0.11,"latestPrice":2.95,"close":2.95,"volume":16073,"market":"US","high":2.9999,"low":2.7292,"preClose":2.84,"open":2.83,"turnoverRate":0.026878,"peRate":0,"amplitude":0.095317,"marketValue":2975075,"askSize":37,"bidSize":100,"askPrice":2.99,"bidPrice":2.86,"week52High":382.5,"week52Low":2.64,"changeRate5Day":-0.10061,"changeRate20Day":-0.212283,"changeRate60Day":-0.504743,"changeRateWTD":0.038732,"changeRateMTD":-0.123328,"changeRateQTD":-0.123328,"changeRateYTD":-0.953175,"amount":45637.979788,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.051044,"volumeRatio":1.010908,"committee":0.459854,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764100,"shortable":3,"shares":1008500,"floatShares":598000,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.84,"latestTime":"09:09 EDT","volume":50,"amount":147.52,"timestamp":1791810576623,"change":-0.009999999999999787,"changeRate":-0.0035211267605633053},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:54 EDT","volume":24,"amount":68.23,"timestamp":1791590052624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.034091,"change":0.045,"latestPrice":1.365,"close":1.365,"volume":163728,"market":"US","high":1.375,"low":1.29,"preClose":1.32,"open":1.3,"turnoverRate":0.001806,"peRate":0,"amplitude":0.064394,"marketValue":208232419.395,"askSize":853,"bidSize":1564,"askPrice":1.37,"bidPrice":1.36,"week52High":2.05,"week52Low":1.055,"changeRate5Day":0.034091,"changeRate20Day":-0.038732,"changeRate60Day":-0.017986,"changeRateWTD":0.034091,"changeRateMTD":0.066406,"changeRateQTD":0.066406,"changeRateYTD":-0.167683,"amount":220302.092817,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":123.068806,"volumeRatio":1.732115,"committee":0.294166,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123774240.135,"shortable":3,"shares":152551223,"floatShares":90677099,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.32,"latestTime":"05:12 EDT","volume":14,"amount":18.06,"timestamp":1791796355172,"change":-0.030000000000000027,"changeRate":-0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":857,"amount":1131.82,"timestamp":1791588606730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7888},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.030252,"change":0.0072,"latestPrice":0.2452,"close":0.2452,"volume":282667,"market":"US","high":0.2494,"low":0.23,"preClose":0.238,"open":0.24,"turnoverRate":0.005199,"peRate":0,"amplitude":0.081513,"marketValue":16619473.326,"askSize":4000,"bidSize":100,"askPrice":0.247,"bidPrice":0.2433,"week52High":2.57,"week52Low":0.2243,"changeRate5Day":-0.169658,"changeRate20Day":-0.199478,"changeRate60Day":-0.731963,"changeRateWTD":0.030252,"changeRateMTD":-0.22035,"changeRateQTD":-0.22035,"changeRateYTD":-0.7548,"amount":67103.817678,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.240796,"volumeRatio":0.531602,"committee":-0.95122,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.012882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13330347.04,"shortable":3,"shares":67779255,"floatShares":54365200,"preHourTrading":{"tag":"盘前","latestPrice":0.24,"preClose":0.238,"latestTime":"07:00 EDT","volume":207,"amount":49.632599,"timestamp":1791802815277,"change":0.0020000000000000018,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":0.2279,"preClose":0.238,"latestTime":"19:30 EDT","volume":4076,"amount":947.3031,"timestamp":1791588613091,"change":-0.010099999999999998,"changeRate":-0.04243697478991596},"overnightTrading":{"tag":"夜盘","latestPrice":0.22789999842643738,"preClose":0.23800000548362732,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1,"timestamp":1791792001632,"change":-0.010100007057189941,"changeRate":-0.04243700346420685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.029293,"change":0.145,"latestPrice":5.095,"close":5.095,"volume":365839,"market":"US","high":5.205,"low":4.9,"preClose":4.95,"open":4.91,"turnoverRate":0.016705,"peRate":0,"amplitude":0.061616,"marketValue":251305780,"askSize":72,"bidSize":200,"askPrice":5.1,"bidPrice":5.09,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.09806,"changeRate20Day":0.276942,"changeRate60Day":-0.234985,"changeRateWTD":0.029293,"changeRateMTD":0.132222,"changeRateQTD":0.132222,"changeRateYTD":-0.380923,"amount":1861044.410737,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.781837,"volumeRatio":0.541615,"committee":0.470588,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111578966.405,"shortable":3,"shares":49324000,"floatShares":21899699,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.95,"latestTime":"09:29 EDT","volume":19,"amount":93.589999,"timestamp":1791811741618,"change":-0.10000000000000053,"changeRate":-0.020202020202020308},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:30 EDT","volume":187912,"amount":930164.4,"timestamp":1791588606447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1902,"impliedVolPercentile":0.6335},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.029257,"change":0.61,"latestPrice":21.46,"close":21.46,"volume":598475,"market":"US","high":21.555,"low":20.84,"preClose":20.85,"open":20.945,"turnoverRate":0.005491,"peRate":97.865295,"amplitude":0.034293,"marketValue":2741176082.22,"askSize":411,"bidSize":200,"askPrice":21.47,"bidPrice":21.44,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.049389,"changeRate20Day":0.027778,"changeRate60Day":-0.20223,"changeRateWTD":0.029257,"changeRateMTD":0.089893,"changeRateQTD":0.089893,"changeRateYTD":-0.094897,"amount":12708159.24859,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":119.222885,"pbRate":3.503866,"volumeRatio":0.724049,"committee":-0.345336,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.002335,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2339140000,"shortable":3,"shares":127734207,"floatShares":109000000,"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:30 EDT","volume":13075,"amount":272613.75,"timestamp":1791588605823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4664,"impliedVolPercentile":0.8645},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.028922,"change":0.059,"latestPrice":2.099,"close":2.099,"volume":11554,"market":"US","high":2.099,"low":2.0301,"preClose":2.04,"open":2.06,"turnoverRate":0.000363,"peRate":0,"amplitude":0.033775,"marketValue":82804429.134,"askSize":100,"bidSize":100,"askPrice":2.11,"bidPrice":2.02,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.0495,"changeRate20Day":0.0495,"changeRate60Day":0.023902,"changeRateWTD":0.028922,"changeRateMTD":0.004306,"changeRateQTD":0.004306,"changeRateYTD":-0.288475,"amount":23851.50689,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.394483,"volumeRatio":1.966159,"committee":0,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66799963.439,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"17:34 EDT","volume":6,"amount":12.29,"timestamp":1791581692787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.02558,"change":0.2338,"latestPrice":9.3738,"close":9.3738,"volume":97950,"market":"US","high":9.69,"low":9.065,"preClose":9.14,"open":9.19,"turnoverRate":0.007794,"peRate":51.792099,"amplitude":0.068381,"marketValue":1656024682.9548,"askSize":215,"bidSize":100,"askPrice":9.43,"bidPrice":9.37,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.033495,"changeRate20Day":0.239921,"changeRate60Day":-0.221445,"changeRateWTD":0.02558,"changeRateMTD":0.082425,"changeRateQTD":0.082425,"changeRateYTD":-0.225945,"amount":924290.282822,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":96.926895,"pbRate":2.315218,"volumeRatio":1.496982,"committee":-0.365079,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.019989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117808043.64,"shortable":3,"shares":176665246,"floatShares":12567800,"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"19:30 EDT","volume":114,"amount":1041.96,"timestamp":1791588606670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.140000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1054,"impliedVolPercentile":0.9124},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.022785,"change":0.09,"latestPrice":4.04,"close":4.04,"volume":34939,"market":"US","high":4.14,"low":3.92,"preClose":3.95,"open":3.95,"turnoverRate":0.000744,"peRate":0,"amplitude":0.055696,"marketValue":262739590.08,"askSize":142,"bidSize":31,"askPrice":4.07,"bidPrice":4.06,"week52High":7.08,"week52Low":1.17,"changeRate5Day":-0.098214,"changeRate20Day":-0.12743,"changeRate60Day":-0.060465,"changeRateWTD":0.022785,"changeRateMTD":-0.09009,"changeRateQTD":-0.09009,"changeRateYTD":0.64898,"amount":141572.546376,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.878819,"volumeRatio":0.188223,"committee":-0.641618,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189688136.36,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.95,"latestTime":"09:06 EDT","volume":700,"amount":2765,"timestamp":1791810418372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":374,"amount":1477.3,"timestamp":1791588604507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.5277,"impliedVolPercentile":0.8247},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.020998,"change":1.73,"latestPrice":84.12,"close":84.12,"volume":69620,"market":"US","high":84.805,"low":81.52,"preClose":82.39,"open":83.005,"turnoverRate":0.006371,"peRate":0,"amplitude":0.039871,"marketValue":1412476585.2,"askSize":15,"bidSize":205,"askPrice":84.48,"bidPrice":83.63,"week52High":687.5,"week52Low":7.48,"changeRate5Day":-0.001898,"changeRate20Day":-0.089413,"changeRate60Day":-0.352126,"changeRateWTD":0.020998,"changeRateMTD":0.056917,"changeRateQTD":0.056917,"changeRateYTD":-0.804571,"amount":5826438.480225,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.207952,"volumeRatio":0.511169,"committee":0.863636,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.00095,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919221300,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":82.39,"latestTime":"09:12 EDT","volume":134,"amount":11047.07993,"timestamp":1791810775154,"change":-0.7900000000000063,"changeRate":-0.009588542298822748},"postHourTrading":{"tag":"盘后","latestPrice":82.39,"preClose":82.39,"latestTime":"19:30 EDT","volume":1773,"amount":146077.47,"timestamp":1791588606736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.38999938964844,"preClose":82.38999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0408,"impliedVolPercentile":0.384},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.020979,"change":0.33,"latestPrice":16.06,"close":16.06,"volume":997620,"market":"US","high":16.09,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.002519,"peRate":11.20109,"amplitude":0.034329,"marketValue":7547999812.1,"askSize":1101,"bidSize":505,"askPrice":16.07,"bidPrice":16.06,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.063576,"changeRate20Day":0.039482,"changeRate60Day":0.077129,"changeRateWTD":0.020979,"changeRateMTD":0.085135,"changeRateQTD":0.085135,"changeRateYTD":-0.211973,"amount":15901748.417873,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.038993,"pbRate":0.35888,"volumeRatio":0.399448,"committee":-0.371108,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031756,"floatMarketCap":6359759999.999999,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.73,"latestTime":"09:21 EDT","volume":400,"amount":6281.4872,"timestamp":1791811301561,"change":0.009999999999999787,"changeRate":0.0006357279084551676},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.4421,"impliedVolPercentile":0.2988},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.020384,"change":0.085,"latestPrice":4.255,"close":4.255,"volume":162802,"market":"US","high":4.265,"low":4.13,"preClose":4.17,"open":4.18,"turnoverRate":0.002476,"peRate":12.893939,"amplitude":0.032374,"marketValue":349872323.565,"askSize":80,"bidSize":504,"askPrice":4.26,"bidPrice":4.25,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.17867,"changeRate20Day":0.077215,"changeRate60Day":0.074495,"changeRateWTD":0.020384,"changeRateMTD":0.212251,"changeRateQTD":0.212251,"changeRateYTD":0.091026,"amount":685617.206053,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.347272,"volumeRatio":0.49314,"committee":0.726027,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279790299.26,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.17,"latestTime":"07:56 EDT","volume":218,"amount":907.820103,"timestamp":1791806164127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"19:30 EDT","volume":5024,"amount":20949.98,"timestamp":1791588606409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5678,"impliedVolPercentile":0.0438},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.02027,"change":0.06,"latestPrice":3.02,"close":3.02,"volume":803268,"market":"US","high":3.02,"low":2.9077,"preClose":2.96,"open":2.94,"turnoverRate":0.008775,"peRate":0,"amplitude":0.037939,"marketValue":523970000,"askSize":9721,"bidSize":3050,"askPrice":3.02,"bidPrice":3.01,"week52High":5.11,"week52Low":2.83,"changeRate5Day":0.044983,"changeRate20Day":-0.05625,"changeRate60Day":-0.084848,"changeRateWTD":0.02027,"changeRateMTD":0.052265,"changeRateQTD":0.052265,"changeRateYTD":-0.248756,"amount":2379173.056895,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.847772,"volumeRatio":0.659016,"committee":-0.522355,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.004992,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276460162,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.96,"latestTime":"09:28 EDT","volume":67,"amount":199.240714,"timestamp":1791811703115,"change":-0.009999999999999787,"changeRate":-0.0033783783783783066},"postHourTrading":{"tag":"盘后","latestPrice":2.9699,"preClose":2.96,"latestTime":"19:57 EDT","volume":8787,"amount":26070.8219,"timestamp":1791590221906,"change":0.00990000000000002,"changeRate":0.003344594594594601},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7459,"impliedVolPercentile":0.4223},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.018757,"change":0.16,"latestPrice":8.69,"close":8.69,"volume":2035432,"market":"US","high":8.78,"low":8.4,"preClose":8.53,"open":8.56,"turnoverRate":0.037707,"peRate":0,"amplitude":0.044549,"marketValue":1147080000,"askSize":110,"bidSize":173,"askPrice":8.7,"bidPrice":8.69,"week52High":8.78,"week52Low":3.7,"changeRate5Day":0.112676,"changeRate20Day":0.381558,"changeRate60Day":0.661568,"changeRateWTD":0.018757,"changeRateMTD":0.098609,"changeRateQTD":0.098609,"changeRateYTD":0.748491,"amount":17580300.05545,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.483174,"volumeRatio":1.450536,"committee":0.222615,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469087938,"shortable":3,"shares":132000000,"floatShares":53980200,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.53,"latestTime":"09:29 EDT","volume":66808,"amount":573408.487652,"timestamp":1791811766147,"change":0.07000000000000028,"changeRate":0.008206330597889834},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.53,"latestTime":"19:56 EDT","volume":12606,"amount":107561.9725,"timestamp":1791590177943,"change":0.02000000000000135,"changeRate":0.00234466588511153},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.529999732971191,"latestTime":"20261012 04:00 EDT","volume":145,"amount":1252,"timestamp":1791792001755,"change":0.15000057220458984,"changeRate":0.017585061770258845},"impliedVol":0.706,"impliedVolPercentile":0.243},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.01733,"change":0.64,"latestPrice":37.57,"close":37.57,"volume":37320,"market":"US","high":37.8,"low":36.35,"preClose":36.93,"open":36.91,"turnoverRate":0.003282,"peRate":10.590942,"amplitude":0.039263,"marketValue":502188421.8,"askSize":52,"bidSize":3,"askPrice":37.45,"bidPrice":37.4,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.000266,"changeRate20Day":-0.021105,"changeRate60Day":0.000266,"changeRateWTD":0.01733,"changeRateMTD":0.016779,"changeRateQTD":0.016779,"changeRateYTD":0.315937,"amount":1390664.431915,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.293379,"pbRate":1.637777,"volumeRatio":0.913551,"committee":-0.890909,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.019164,"floatMarketCap":427257311,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"19:32 EDT","volume":518,"amount":19132.37,"timestamp":1791588744113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.93000030517578,"preClose":36.93000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}