美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

593.41

-26.4041-4.26%

涨家数：18

跌家数：140

平家数：9

市盈率：- -

高：619.76

开：619.76

低：592.62

收：619.81

成交量：3.12亿

成交额：87.17亿

市值：4,458.11亿

流通市值：3,202.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Traeger Inc. (TGPX Holdings I LLC) US COOK	27.47	+9.84%	+2.46	9,869.00	25.57万	7,528.22万
HCW Biologics Inc. US HCWB	0.3989	+6.92%	+0.0258	87.00万	34.49万	140.29万
New Pacific Metals Corp. US NEWP	3.87	+5.16%	+0.1900	69.37万	268.83万	7.11亿
e家快服 US EJH	0.1006	+4.79%	+0.0046	238.20万	22.07万	804.84万
Torrid Holdings US CURV	1.79	+4.07%	+0.0700	74.74万	131.46万	1.78亿
agilon health, inc. US AGL	0.3962	+4.04%	+0.0154	366.16万	142.97万	1.64亿
普普文化 US CPOP	0.3121	+3.96%	+0.0119	2.39万	7,412.46	2,557.32万
联代科技 US WTO	2.88	+3.60%	+0.1000	9.04万	25.68万	487.41万
TransCode Therapeutics Inc. US RNAZ	8.7	+1.87%	+0.1600	6,556.00	5.79万	797.76万
都乐食品 US DOLE	14.73	+1.24%	+0.1800	64.62万	952.73万	14.02亿
脑再生科技 US RGC	25.67	+1.06%	+0.2700	19.44万	491.58万	126.94亿
怪兽充电 US EM	1.12	+0.90%	+0.0100	2.33万	2.61万	2.84亿
Oatly Group AB US OTLY	9.67	+0.52%	+0.0500	5.38万	52.13万	3.02亿
讯鸟软件 US IFBD	1	+0.50%	+0.0050	7,624.00	7,607.10	818.86万
美国世纪银行 US USCB	18.35	+0.16%	+0.0300	2.10万	38.42万	3.35亿
Day One Biopharmaceuticals Inc. US DAWN	21.41	+0.05%	+0.0100	236.76万	5,070.64万	22.12亿
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.55	+0.04%	+0.0002	4,465.00	2,531.85	2,245.67万
天美生物 US BON	1.36	+0.01%	+0.0001	2.04万	2.77万	1,105.52万
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	2,464.88万
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	22.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":593.40814,"timestamp":1774641599999,"preClose":619.8122,"halted":0,"volume":312051776,"delay":0,"changeRate":-0.0426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404053,"latestTime":"03-27 16:00:00 EDT","open":619.76276,"high":619.76447,"low":592.62305,"amount":8716790920.053452,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090165,"peRate":168.263558,"turnoverRate":0.022172,"increases":18,"decrements":140,"flats":4,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":619.76447,"amplitude":0.04379,"preClose":619.8122,"low":592.62305,"pbRate":"5.090165","latestPrice":593.40814,"volume":312051776,"delay":0,"open":619.76276,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":652.8748,"twentyDayClose":663.4647,"sixtyDayClose":897.8409,"secType":"PLATE","market":"US","turnoverRate":0.022172,"peRate":168.263558,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375,"timestamp":1774641599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":18,"down":140,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.098361,"change":2.46,"latestPrice":27.47,"close":27.47,"volume":9869,"market":"US","high":27.47,"low":24.56,"preClose":25.01,"open":24.72,"turnoverRate":0.006053,"peRate":0,"amplitude":0.116353,"marketValue":75282249.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":20.91,"changeRate5Day":-0.058602,"changeRate20Day":-0.361163,"changeRate60Day":-0.471731,"changeRateWTD":-0.058602,"changeRateMTD":-0.361163,"changeRateQTD":-0.491296,"changeRateYTD":-0.491296,"amount":255656.658836,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.440639,"volumeRatio":0.344006,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0.030963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44784890.4,"shortable":0,"shares":2740526,"floatShares":1630320,"hourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"17:36 EDT","volume":97,"amount":2664.47,"timestamp":1774647386143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"17:36 EDT","volume":97,"amount":2664.47,"timestamp":1774647386143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.469999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.791},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.06915,"change":0.0258,"latestPrice":0.3989,"close":0.3989,"volume":870004,"market":"US","high":0.43,"low":0.3602,"preClose":0.3731,"open":0.3722,"turnoverRate":0.301749,"peRate":0,"amplitude":0.187081,"marketValue":1402851.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7999,"week52Low":0.3587,"changeRate5Day":-0.459851,"changeRate20Day":-0.262116,"changeRate60Day":-0.648236,"changeRateWTD":-0.459851,"changeRateMTD":-0.262116,"changeRateQTD":-0.589017,"changeRateYTD":-0.589017,"amount":344927.253807,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.665743,"volumeRatio":0.665341,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.049559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150108.48,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.4005,"preClose":0.3989,"latestTime":"19:56 EDT","volume":47522,"amount":19320.17385,"timestamp":1774655811089,"change":0.0016000000000000458,"changeRate":0.0040110303334170115},"preHourTrading":{"tag":"盘前","latestPrice":0.3721,"preClose":0.3731,"latestTime":"09:27 EDT","volume":51838,"amount":19971.643367,"timestamp":1774618026976,"change":-0.0010000000000000009,"changeRate":-0.0026802465826856097},"postHourTrading":{"tag":"盘后","latestPrice":0.4005,"preClose":0.3989,"latestTime":"19:56 EDT","volume":47522,"amount":19320.17385,"timestamp":1774655811089,"change":0.0016000000000000458,"changeRate":0.0040110303334170115},"overnightTrading":{"tag":"夜盘","latestPrice":0.36550000309944153,"preClose":0.37310001254081726,"latestTime":"20260327 04:00 EDT","volume":2844,"amount":1023,"timestamp":1774598401334,"change":-0.007600009441375732,"changeRate":-0.020369898648942793},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.05163,"change":0.19,"latestPrice":3.87,"close":3.87,"volume":693655,"market":"US","high":3.96,"low":3.7,"preClose":3.68,"open":3.7,"turnoverRate":0.006139,"peRate":0,"amplitude":0.070652,"marketValue":711059113.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":0.148368,"changeRate20Day":-0.319859,"changeRate60Day":0.090141,"changeRateWTD":0.148368,"changeRateMTD":-0.319859,"changeRateQTD":0.102564,"changeRateYTD":0.102564,"amount":2688328.725542,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.429593,"volumeRatio":0.709693,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437309996.13,"shortable":0,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.87,"latestTime":"19:34 EDT","volume":23808,"amount":91896.25964,"timestamp":1774654479700,"change":-0.07000000000000028,"changeRate":-0.018087855297157694},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.68,"latestTime":"09:21 EDT","volume":984,"amount":3654.080064,"timestamp":1774617662447,"change":0.040000000000000036,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.87,"latestTime":"19:34 EDT","volume":23808,"amount":91896.25964,"timestamp":1774654479700,"change":-0.07000000000000028,"changeRate":-0.018087855297157694},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.680000066757202,"latestTime":"20260327 04:00 EDT","volume":329,"amount":1253,"timestamp":1774598401071,"change":0.11999988555908203,"changeRate":0.03260866396255947},"impliedVol":1.3589,"impliedVolPercentile":0.3307},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.047917,"change":0.0046,"latestPrice":0.1006,"close":0.1006,"volume":2381975,"market":"US","high":0.1031,"low":0.08,"preClose":0.096,"open":0.0859,"turnoverRate":0.04793,"peRate":0,"amplitude":0.240625,"marketValue":8048392.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":0.0752,"changeRate5Day":-0.020448,"changeRate20Day":-0.854203,"changeRate60Day":-0.875956,"changeRateWTD":-0.020448,"changeRateMTD":-0.854203,"changeRateQTD":-0.868152,"changeRateYTD":-0.868152,"amount":220710.597017,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.030269,"volumeRatio":0.984817,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999467.9,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.09,"preClose":0.1006,"latestTime":"19:49 EDT","volume":134905,"amount":12899.451766,"timestamp":1774655363859,"change":-0.010599999999999998,"changeRate":-0.10536779324055665},"preHourTrading":{"tag":"盘前","latestPrice":0.0877,"preClose":0.096,"latestTime":"09:24 EDT","volume":23952,"amount":2043.852759,"timestamp":1774617872449,"change":-0.008300000000000002,"changeRate":-0.08645833333333335},"postHourTrading":{"tag":"盘后","latestPrice":0.09,"preClose":0.1006,"latestTime":"19:49 EDT","volume":134905,"amount":12899.451766,"timestamp":1774655363859,"change":-0.010599999999999998,"changeRate":-0.10536779324055665},"overnightTrading":{"tag":"夜盘","latestPrice":0.08100000023841858,"preClose":0.09600000083446503,"latestTime":"20260327 04:00 EDT","volume":52465,"amount":4625,"timestamp":1774598401206,"change":-0.015000000596046448,"changeRate":-0.15625000485063836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.040698,"change":0.07,"latestPrice":1.79,"close":1.79,"volume":747393,"market":"US","high":1.8,"low":1.63,"preClose":1.72,"open":1.67,"turnoverRate":0.034973,"peRate":0,"amplitude":0.098837,"marketValue":177562526.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.11875,"changeRate20Day":0.754902,"changeRate60Day":0.833829,"changeRateWTD":0.11875,"changeRateMTD":0.754902,"changeRateQTD":0.829518,"changeRateYTD":0.829518,"amount":1314613.727408,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.832037,"volumeRatio":0.138202,"roa":0.0301,"roe":0,"changeRate5Min":0.012443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38253732,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.79,"latestTime":"18:09 EDT","volume":4826,"amount":8655.17,"timestamp":1774649358050,"change":0.010000000000000009,"changeRate":0.005586592178770954},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.72,"latestTime":"09:16 EDT","volume":73,"amount":122.502796,"timestamp":1774617381586,"change":-0.040000000000000036,"changeRate":-0.023255813953488393},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.79,"latestTime":"18:09 EDT","volume":4826,"amount":8655.17,"timestamp":1774649358050,"change":0.010000000000000009,"changeRate":0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.7200000286102295,"latestTime":"20260327 04:00 EDT","volume":3,"amount":5,"timestamp":1774598400626,"change":-0.05000007152557373,"changeRate":-0.029069808542953393},"impliedVol":1.63,"impliedVolPercentile":0.8127},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.040441,"change":0.0154,"latestPrice":0.3962,"close":0.3962,"volume":3661559,"market":"US","high":0.4099,"low":0.3752,"preClose":0.3808,"open":0.388,"turnoverRate":0.011896,"peRate":0,"amplitude":0.091124,"marketValue":164257231.5048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.070608,"changeRate20Day":-0.327677,"changeRate60Day":-0.446184,"changeRateWTD":-0.070608,"changeRateMTD":-0.327677,"changeRateQTD":-0.424713,"changeRateYTD":-0.424713,"amount":1429742.248852,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.296079,"volumeRatio":0.784858,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121950519.2724,"shortable":0,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.4049,"preClose":0.3962,"latestTime":"19:56 EDT","volume":47396,"amount":19397.4124,"timestamp":1774655800931,"change":0.008699999999999986,"changeRate":0.021958606764260438},"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.3808,"latestTime":"09:12 EDT","volume":101854,"amount":39726.72267,"timestamp":1774617158364,"change":0.009199999999999986,"changeRate":0.02415966386554618},"postHourTrading":{"tag":"盘后","latestPrice":0.4049,"preClose":0.3962,"latestTime":"19:56 EDT","volume":47396,"amount":19397.4124,"timestamp":1774655800931,"change":0.008699999999999986,"changeRate":0.021958606764260438},"overnightTrading":{"tag":"夜盘","latestPrice":0.3700999915599823,"preClose":0.3808000087738037,"latestTime":"20260327 04:00 EDT","volume":72,"amount":27,"timestamp":1774598401303,"change":-0.010700017213821411,"changeRate":-0.028098784052752613},"impliedVol":2.7298,"impliedVolPercentile":0.992},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.03964,"change":0.0119,"latestPrice":0.3121,"close":0.3121,"volume":23905,"market":"US","high":0.3227,"low":0.3008,"preClose":0.3002,"open":0.3198,"turnoverRate":0.000416,"peRate":0,"amplitude":0.072951,"marketValue":25573174.6961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.3,"changeRate5Day":-0.001599,"changeRate20Day":-0.044397,"changeRate60Day":-0.261477,"changeRateWTD":-0.001599,"changeRateMTD":-0.044397,"changeRateQTD":-0.256905,"changeRateYTD":-0.256905,"amount":7412.460067,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.184951,"volumeRatio":1.558816,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.014525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17954176.7,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.3121,"preClose":0.3121,"latestTime":"19:42 EDT","volume":133,"amount":41.6854,"timestamp":1774654953142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3002,"latestTime":"08:00 EDT","volume":100,"amount":30,"timestamp":1774612802230,"change":-0.00020000000000003348,"changeRate":-0.0006662225183212307},"postHourTrading":{"tag":"盘后","latestPrice":0.3121,"preClose":0.3121,"latestTime":"19:42 EDT","volume":133,"amount":41.6854,"timestamp":1774654953142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.31209999322891235,"preClose":0.31209999322891235,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.035971,"change":0.1,"latestPrice":2.88,"close":2.88,"volume":90357,"market":"US","high":2.98,"low":2.58,"preClose":2.78,"open":2.71,"turnoverRate":0.05339,"peRate":0,"amplitude":0.143885,"marketValue":4874112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":2.4,"changeRate5Day":0.086792,"changeRate20Day":-0.208791,"changeRate60Day":-0.090335,"changeRateWTD":0.086792,"changeRateMTD":-0.208791,"changeRateQTD":-0.435294,"changeRateYTD":-0.435294,"amount":256782.272215,"eps":-1.926192,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.108511,"volumeRatio":1.883983,"roa":-0.568243,"roe":-2.536631,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4874112,"shortable":3,"shares":1692400,"floatShares":1692400,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.88,"latestTime":"19:57 EDT","volume":4429,"amount":13381.3253,"timestamp":1774655857104,"change":0.03000000000000025,"changeRate":0.010416666666666753},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.73,"latestTime":"08:54 EDT","volume":1294,"amount":3581.979371,"timestamp":1774616042703,"change":0.040000000000000036,"changeRate":0.014652014652014666},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.88,"latestTime":"19:57 EDT","volume":4429,"amount":13381.3253,"timestamp":1774655857104,"change":0.03000000000000025,"changeRate":0.010416666666666753},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.7799999713897705,"latestTime":"20260327 04:00 EDT","volume":48,"amount":133,"timestamp":1774598401426,"change":-0.019999980926513672,"changeRate":-0.007194237817389377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.018735,"change":0.16,"latestPrice":8.7,"close":8.7,"volume":6556,"market":"US","high":9.32,"low":8.5201,"preClose":8.54,"open":8.865,"turnoverRate":0.007876,"peRate":0,"amplitude":0.093665,"marketValue":7977621.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.03118,"changeRate20Day":-0.094693,"changeRate60Day":0.350932,"changeRateWTD":-0.03118,"changeRateMTD":-0.094693,"changeRateQTD":0.273792,"changeRateYTD":0.273792,"amount":57871.047752,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.594487,"volumeRatio":0.864816,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":-0.023021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7241880,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":6,"amount":52.2,"timestamp":1774642204940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":6,"amount":52.2,"timestamp":1774642204940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"都乐食品","changeRate":0.012371,"change":0.18,"latestPrice":14.73,"close":14.73,"volume":646208,"market":"US","high":14.89,"low":14.54,"preClose":14.55,"open":14.54,"turnoverRate":0.009475,"peRate":27.752081,"amplitude":0.024055,"marketValue":1401750990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.033684,"changeRate20Day":-0.081671,"changeRate60Day":-0.013396,"changeRateWTD":0.033684,"changeRateMTD":-0.081671,"changeRateQTD":-0.017345,"changeRateYTD":-0.017345,"amount":9527344.071899,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":27.752081,"pbRate":1.027599,"volumeRatio":0.585975,"roa":0.030535,"roe":0.087127,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.023082,"floatMarketCap":1004558675.85,"shortable":3,"shares":95163000,"floatShares":68198145,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:20 EDT","volume":29548,"amount":435242.04,"timestamp":1774642800313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"08:00 EDT","volume":1,"amount":14.62,"timestamp":1774612800439,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:20 EDT","volume":29548,"amount":435242.04,"timestamp":1774642800313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1869,"impliedVolPercentile":0.0797},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":0.01063,"change":0.27,"latestPrice":25.67,"close":25.67,"volume":194414,"market":"US","high":27.18,"low":23.52,"preClose":25.4,"open":26.78,"turnoverRate":0.010547,"peRate":0,"amplitude":0.144094,"marketValue":12693530268.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":-0.062112,"changeRate20Day":-0.02135,"changeRate60Day":0.120961,"changeRateWTD":-0.062112,"changeRateMTD":-0.02135,"changeRateQTD":0.222381,"changeRateYTD":0.222381,"amount":4915753.881367,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2611.69026,"volumeRatio":2.209001,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.005617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473175443.71,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.67,"latestTime":"19:53 EDT","volume":718,"amount":18346.24,"timestamp":1774655582512,"change":-0.1700000000000017,"changeRate":-0.006622516556291457},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.4,"latestTime":"09:28 EDT","volume":425,"amount":10769.194425,"timestamp":1774618119527,"change":0.6000000000000014,"changeRate":0.023622047244094547},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.67,"latestTime":"19:53 EDT","volume":718,"amount":18346.24,"timestamp":1774655582512,"change":-0.1700000000000017,"changeRate":-0.006622516556291457},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":25.399999618530273,"latestTime":"20260327 04:00 EDT","volume":282,"amount":6960,"timestamp":1774598401413,"change":-0.6199989318847656,"changeRate":-0.02440940713370927},"impliedVol":1.1539,"impliedVolPercentile":0.1658},{"symbol":"EM","nameCN":"怪兽充电","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"close":1.12,"volume":23302,"market":"US","high":1.13,"low":1.108,"preClose":1.11,"open":1.11,"turnoverRate":0.000254,"peRate":0,"amplitude":0.01982,"marketValue":284030409.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0,"changeRate20Day":-0.00885,"changeRate60Day":-0.042735,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.042735,"changeRateYTD":-0.042735,"amount":26137.379523,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.106918,"volumeRatio":0.334483,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102752743.52,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"17:09 EDT","volume":9,"amount":10.04,"timestamp":1774645749493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"17:09 EDT","volume":9,"amount":10.04,"timestamp":1774645749493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.005198,"change":0.05,"latestPrice":9.67,"close":9.67,"volume":53826,"market":"US","high":9.9,"low":9.4,"preClose":9.62,"open":9.74,"turnoverRate":0.004541,"peRate":0,"amplitude":0.051975,"marketValue":301945750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.001033,"changeRate20Day":-0.188077,"changeRate60Day":-0.107934,"changeRateWTD":-0.001033,"changeRateMTD":-0.188077,"changeRateQTD":-0.095416,"changeRateYTD":-0.095416,"amount":521332.911449,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.273013,"volumeRatio":0.802017,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114632048,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"19:08 EDT","volume":32,"amount":306.59,"timestamp":1774652919006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"19:08 EDT","volume":32,"amount":306.59,"timestamp":1774652919006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5973,"impliedVolPercentile":0.2789},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":0.005025,"change":0.005,"latestPrice":1,"close":1,"volume":7624,"market":"US","high":1.01,"low":0.9671,"preClose":0.995,"open":1.01,"turnoverRate":0.000931,"peRate":0,"amplitude":0.043116,"marketValue":8188574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.010101,"changeRate20Day":0.052078,"changeRate60Day":0.010714,"changeRateWTD":0.010101,"changeRateMTD":0.052078,"changeRateQTD":0.051967,"changeRateYTD":0.051967,"amount":7607.095814,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122791,"volumeRatio":3.62418,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0.034019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8186758,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"18:44 EDT","volume":3,"amount":2.9015,"timestamp":1774651490342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9671,"preClose":0.9999,"latestTime":"08:17 EDT","volume":634,"amount":613.142433,"timestamp":1774613859223,"change":-0.03280000000000005,"changeRate":-0.032803280328032855},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"18:44 EDT","volume":3,"amount":2.9015,"timestamp":1774651490342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":0.001638,"change":0.03,"latestPrice":18.35,"close":18.35,"volume":21008,"market":"US","high":18.36,"low":18.15,"preClose":18.32,"open":18.15,"turnoverRate":0.001479,"peRate":13.796992,"amplitude":0.011463,"marketValue":335015693.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.785,"week52Low":15.39,"changeRate5Day":0.011019,"changeRate20Day":-0.030639,"changeRate60Day":-0.00542,"changeRateWTD":0.011019,"changeRateMTD":-0.030639,"changeRateQTD":-0.0038,"changeRateYTD":-0.0038,"amount":384219.46994,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.796992,"pbRate":1.54255,"volumeRatio":0.459197,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023161,"floatMarketCap":260705790,"shortable":3,"shares":18256986,"floatShares":14207400,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:10 EDT","volume":1088,"amount":19964.8,"timestamp":1774642204686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.32,"latestTime":"07:09 EDT","volume":50,"amount":916.5,"timestamp":1774609740936,"change":0.00999999999999801,"changeRate":0.0005458515283841709},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:10 EDT","volume":1088,"amount":19964.8,"timestamp":1774642204686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.350000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.000467,"change":0.01,"latestPrice":21.41,"close":21.41,"volume":2367567,"market":"US","high":21.44,"low":21.4,"preClose":21.4,"open":21.43,"turnoverRate":0.030058,"peRate":0,"amplitude":0.001869,"marketValue":2211603564.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.46,"week52Low":5.635,"changeRate5Day":-0.001399,"changeRate20Day":1.019811,"changeRate60Day":1.332244,"changeRateWTD":-0.001399,"changeRateMTD":1.019811,"changeRateQTD":1.29721,"changeRateYTD":1.29721,"amount":50706367.152288,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.013133,"volumeRatio":0.710906,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686383292.91,"shortable":3,"shares":103297691,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.41,"latestTime":"17:50 EDT","volume":12480,"amount":267179.69,"timestamp":1774648230532,"change":0.010000000000001563,"changeRate":0.00046707146193374885},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.4,"latestTime":"09:29 EDT","volume":278,"amount":5956.65457,"timestamp":1774618199903,"change":0.030000000000001137,"changeRate":0.001401869158878558},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.41,"latestTime":"17:50 EDT","volume":12480,"amount":267179.69,"timestamp":1774648230532,"change":0.010000000000001563,"changeRate":0.00046707146193374885},"overnightTrading":{"tag":"夜盘","latestPrice":21.40999984741211,"preClose":21.40999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1138,"impliedVolPercentile":0.0677},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.000364,"change":0.0002,"latestPrice":0.55,"close":0.55,"volume":4465,"market":"US","high":0.588,"low":0.54,"preClose":0.5498,"open":0.58,"turnoverRate":0.000125,"peRate":0,"amplitude":0.087304,"marketValue":22456694.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.512,"changeRate5Day":-0.126984,"changeRate20Day":-0.05838,"changeRate60Day":-0.192483,"changeRateWTD":-0.126984,"changeRateMTD":-0.05838,"changeRateQTD":-0.214398,"changeRateYTD":-0.214398,"amount":2531.848088,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.302618,"volumeRatio":0.045418,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19622440.75,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.576,"preClose":0.55,"latestTime":"16:00 EDT","volume":1,"amount":0.576,"timestamp":1774641603109,"change":0.025999999999999912,"changeRate":0.04727272727272711},"postHourTrading":{"tag":"盘后","latestPrice":0.576,"preClose":0.55,"latestTime":"16:00 EDT","volume":1,"amount":0.576,"timestamp":1774641603109,"change":0.025999999999999912,"changeRate":0.04727272727272711},"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.550000011920929,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":0.000074,"change":0.0001,"latestPrice":1.36,"close":1.36,"volume":20368,"market":"US","high":1.47,"low":1.34,"preClose":1.3599,"open":1.47,"turnoverRate":0.002563,"peRate":0,"amplitude":0.095595,"marketValue":11055168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.14,"changeRate5Day":-0.048951,"changeRate20Day":-0.2,"changeRate60Day":-0.099338,"changeRateWTD":-0.048951,"changeRateMTD":-0.2,"changeRateQTD":-0.144654,"changeRateYTD":-0.144654,"amount":27665.283209,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.192094,"volumeRatio":1.227121,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10809414.64,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":73,"amount":99.28,"timestamp":1774641602262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":73,"amount":99.28,"timestamp":1774641602262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.49474,"changeRate60Day":-0.508233,"changeRateWTD":0,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0}]}}}