美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

950.14

-3.2866-0.34%

涨家数：54

跌家数：109

平家数：17

市盈率：- -

高：957.81

开：948.71

低：930.92

收：953.43

成交量：9.21亿

成交额：159.03亿

市值：6,944.95亿

流通市值：5,021.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Latham Group, Inc. US SWIM	7.41	-0.40%	-0.0300	33.86万	249.97万	8.64亿
Riskified Ltd. US RSKD	4.63	-0.43%	-0.0200	31.28万	145.60万	7.27亿
Marqeta, Inc. US MQ	4.55	-0.44%	-0.0200	270.45万	1,232.53万	20.39亿
Confluent, Inc. US CFLT	22.43	-0.44%	-0.1000	354.58万	7,980.59万	77.33亿
VTEX US VTEX	4.19	-0.48%	-0.0200	127.42万	535.78万	7.62亿
Dermata Therapeutics Inc US DRMA	3.97	-0.50%	-0.0200	3.03万	12.09万	270.58万
agilon health, inc. US AGL	0.9599	-0.56%	-0.0054	703.01万	664.60万	3.98亿
Invivyd, Inc. US IVVD	1.74	-0.57%	-0.0100	319.05万	547.96万	3.73亿
Coursera, Inc. US COUR	10.03	-0.59%	-0.0600	191.00万	1,914.02万	16.42亿
Glimpse Group Inc US VRAR	1.5	-0.66%	-0.0100	10.55万	15.57万	3,159.90万
ZipRecruiter Inc. US ZIP	4.28	-0.70%	-0.0300	128.26万	555.80万	3.66亿
EverCommerce Inc. US EVCM	10.92	-0.73%	-0.0800	17.91万	196.15万	19.80亿
HCW Biologics Inc. US HCWB	3.99	-0.75%	-0.0300	4.01万	16.08万	858.49万
怪兽充电 US EM	1.29	-0.77%	-0.0100	82.99万	107.78万	3.27亿
Rain Enhancement Technologies US RAIN	4.97	-0.80%	-0.0400	2.45万	12.02万	3,770.50万
Procore Technologies US PCOR	70.04	-0.82%	-0.5800	101.53万	7,109.20万	105.20亿
TaskUs Inc. US TASK	13.24	-0.82%	-0.1100	48.35万	637.33万	11.90亿
SentinelOne, Inc US S	16.68	-0.83%	-0.1400	420.90万	7,018.87万	55.88亿
CLIMB BIO INC US CLYM	1.93	-1.03%	-0.0200	65.71万	125.73万	1.31亿
AppLovin Corporation US APP	599.31	-1.05%	-6.3700	329.82万	19.75亿	2,027.17亿

1 ...3 4 5 6 7 ...9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":950.1403,"timestamp":1760731199999,"preClose":953.42694,"halted":0,"volume":920789222,"delay":0,"changeRate":-0.003447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.286621,"latestTime":"10-17 16:00:00 EDT","open":948.70605,"high":957.80756,"low":930.92267,"amount":15902761239.868309,"amplitude":0.028198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.23151,"peRate":282.079742,"turnoverRate":0.068867,"increases":54,"decrements":109,"flats":13,"marketCap":694494935500.25,"floatMarketCap":502116130005.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":957.80756,"amplitude":0.028198,"preClose":953.42694,"low":930.92267,"pbRate":"8.23151","latestPrice":950.1403,"volume":920789222,"delay":0,"open":948.70605,"prevYearClose":648.26935,"prevWeekClose":954.989,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":954.989,"twentyDayClose":968.3496,"sixtyDayClose":828.7304,"secType":"PLATE","market":"US","turnoverRate":0.068867,"peRate":282.079742,"marketCap":694494935500.25,"floatMarketCap":502116130005.875,"timestamp":1760731199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":109,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.004032,"change":-0.03,"latestPrice":7.41,"close":7.41,"volume":338641,"market":"US","high":7.44,"low":7.07,"preClose":7.44,"open":7.36,"turnoverRate":0.008804,"peRate":0,"amplitude":0.049731,"marketValue":863576657.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":0.024896,"changeRate20Day":-0.035156,"changeRate60Day":0.070809,"changeRateWTD":0.024896,"changeRateMTD":-0.026281,"changeRateQTD":-0.026281,"changeRateYTD":0.064655,"amount":2499689.120156,"eps":-0.117075,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.16746,"volumeRatio":0.583522,"roa":0.015235,"roe":-0.032872,"changeRate5Min":0.004746,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285028651.05,"shortable":3,"shares":116542059,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"16:31 EDT","volume":12807,"amount":94899.61,"timestamp":1760733118292},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"16:31 EDT","volume":12807,"amount":94899.61,"timestamp":1760733118292},"overnightTrading":{"tag":"夜盘","latestPrice":7.41,"preClose":7.41,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4391,"impliedVolPercentile":0.152},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.004301,"change":-0.02,"latestPrice":4.63,"close":4.63,"volume":312794,"market":"US","high":4.7,"low":4.6,"preClose":4.65,"open":4.61,"turnoverRate":0.004817,"peRate":0,"amplitude":0.021505,"marketValue":726910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.995,"week52Low":3.94,"changeRate5Day":0.026608,"changeRate20Day":-0.02935,"changeRate60Day":-0.144177,"changeRateWTD":0.026608,"changeRateMTD":-0.010684,"changeRateQTD":-0.010684,"changeRateYTD":-0.021142,"amount":1455999.30879,"eps":-0.240533,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.147921,"volumeRatio":0.98123,"roa":-0.057683,"roe":-0.1016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300645346,"shortable":3,"shares":157000000,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":216,"amount":999.8,"timestamp":1760731804114},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.65,"latestTime":"09:13 EDT","volume":326,"amount":1489.070004,"timestamp":1760706827872},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":216,"amount":999.8,"timestamp":1760731804114},"overnightTrading":{"tag":"夜盘","latestPrice":4.63,"preClose":4.63,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.812,"impliedVolPercentile":0.408},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.004376,"change":-0.02,"latestPrice":4.55,"close":4.55,"volume":2704527,"market":"US","high":4.6,"low":4.53,"preClose":4.57,"open":4.55,"turnoverRate":0.006895,"peRate":0,"amplitude":0.015317,"marketValue":2039459021.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.37,"changeRate5Day":-0.078947,"changeRate20Day":-0.200351,"changeRate60Day":-0.219554,"changeRateWTD":-0.078947,"changeRateMTD":-0.138258,"changeRateQTD":-0.138258,"changeRateYTD":0.200528,"amount":12325330.825692,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":85.218759,"pbRate":2.418045,"volumeRatio":0.641383,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0.0011,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1784647987.85,"shortable":3,"shares":448232752,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.5321,"preClose":4.55,"latestTime":"19:52 EDT","volume":141465,"amount":643643.6992,"timestamp":1760745161799},"preHourTrading":{"tag":"盘前","latestPrice":4.6001,"preClose":4.57,"latestTime":"09:07 EDT","volume":1203,"amount":5430.646359,"timestamp":1760706478663},"postHourTrading":{"tag":"盘后","latestPrice":4.5321,"preClose":4.55,"latestTime":"19:52 EDT","volume":141465,"amount":643643.6992,"timestamp":1760745161799},"overnightTrading":{"tag":"夜盘","latestPrice":4.55,"preClose":4.55,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8624,"impliedVolPercentile":0.932},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.004439,"change":-0.1,"latestPrice":22.43,"close":22.43,"volume":3545776,"market":"US","high":22.85,"low":22.3,"preClose":22.53,"open":22.37,"turnoverRate":0.012626,"peRate":0,"amplitude":0.024412,"marketValue":7732610656.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.013632,"changeRate20Day":0.118703,"changeRate60Day":-0.156767,"changeRateWTD":-0.013632,"changeRateMTD":0.132828,"changeRateQTD":0.132828,"changeRateYTD":-0.197783,"amount":79805909.749969,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.269766,"volumeRatio":0.537007,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.002446,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6298927404.3,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.43,"latestTime":"19:41 EDT","volume":62591,"amount":1404055.5207,"timestamp":1760744496587},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.53,"latestTime":"09:08 EDT","volume":52651,"amount":1150087.172996,"timestamp":1760706530179},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.43,"latestTime":"19:41 EDT","volume":62591,"amount":1404055.5207,"timestamp":1760744496587},"overnightTrading":{"tag":"夜盘","latestPrice":21.99,"preClose":22.53,"latestTime":"20251017 04:00 EDT","volume":1793,"amount":39823,"timestamp":1760688002065},"impliedVol":0.8993,"impliedVolPercentile":0.868},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.004751,"change":-0.02,"latestPrice":4.19,"close":4.19,"volume":1274208,"market":"US","high":4.25,"low":4.15,"preClose":4.21,"open":4.17,"turnoverRate":0.023148,"peRate":80.365194,"amplitude":0.023753,"marketValue":762425921.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":3.915,"changeRate5Day":0.007212,"changeRate20Day":-0.075055,"changeRate60Day":-0.332803,"changeRateWTD":0.007212,"changeRateMTD":-0.043379,"changeRateQTD":-0.043379,"changeRateYTD":-0.288625,"amount":5357761.405975,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":64.622598,"pbRate":3.046974,"volumeRatio":0.976791,"roa":0.025956,"roe":0.040513,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230639710.63,"shortable":3,"shares":181963227,"floatShares":55045277,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:15 EDT","volume":3467,"amount":14542.092,"timestamp":1760739320768},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.21,"latestTime":"09:29 EDT","volume":702,"amount":2953.399855,"timestamp":1760707791088},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:15 EDT","volume":3467,"amount":14542.092,"timestamp":1760739320768},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.2444,"impliedVolPercentile":0.992},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.005013,"change":-0.02,"latestPrice":3.97,"close":3.97,"volume":30262,"market":"US","high":4.13,"low":3.914,"preClose":3.99,"open":4,"turnoverRate":0.065902,"peRate":0,"amplitude":0.054135,"marketValue":2705781.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":3.83,"changeRate5Day":-0.043373,"changeRate20Day":-0.268877,"changeRate60Day":-0.432289,"changeRateWTD":-0.043373,"changeRateMTD":-0.209163,"changeRateQTD":-0.209163,"changeRateYTD":-0.705926,"amount":120935.21476,"eps":-16.195467,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.481949,"volumeRatio":0.466571,"roa":-1.10912,"roe":-2.312659,"changeRate5Min":0.005063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1823024,"shortable":3,"shares":681557,"floatShares":459200,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.97,"latestTime":"19:30 EDT","volume":670,"amount":2646.57,"timestamp":1760743814168},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":3.99,"latestTime":"09:22 EDT","volume":432,"amount":1761.695827,"timestamp":1760707323200},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.97,"latestTime":"19:30 EDT","volume":670,"amount":2646.57,"timestamp":1760743814168},"overnightTrading":{"tag":"夜盘","latestPrice":3.97,"preClose":3.97,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.005594,"change":-0.0054,"latestPrice":0.9599,"close":0.9599,"volume":7030076,"market":"US","high":0.98999,"low":0.9079,"preClose":0.9653,"open":0.95,"turnoverRate":0.02284,"peRate":0,"amplitude":0.085041,"marketValue":397804780.7251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.71,"changeRate5Day":0.01405,"changeRate20Day":-0.1725,"changeRate60Day":-0.53628,"changeRateWTD":0.01405,"changeRateMTD":-0.068058,"changeRateQTD":-0.068058,"changeRateYTD":-0.494789,"amount":6646028.106354,"eps":-0.765038,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":0.972797,"volumeRatio":0.773173,"roa":-0.120675,"roe":-0.606786,"changeRate5Min":0.006079,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295457605.8798,"shortable":3,"shares":414423149,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.9599,"preClose":0.9599,"latestTime":"19:48 EDT","volume":5839,"amount":5616.3315,"timestamp":1760744886488},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9653,"latestTime":"08:59 EDT","volume":19384,"amount":18727.654852,"timestamp":1760705999409},"postHourTrading":{"tag":"盘后","latestPrice":0.9599,"preClose":0.9599,"latestTime":"19:48 EDT","volume":5839,"amount":5616.3315,"timestamp":1760744886488},"overnightTrading":{"tag":"夜盘","latestPrice":1.02,"preClose":0.9653,"latestTime":"20251017 04:00 EDT","volume":4,"amount":4,"timestamp":1760688001980},"impliedVol":1.4703,"impliedVolPercentile":0.892},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"close":1.74,"volume":3190476,"market":"US","high":1.76,"low":1.67,"preClose":1.75,"open":1.72,"turnoverRate":0.02417,"peRate":0,"amplitude":0.051429,"marketValue":373072443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":-0.011364,"changeRate20Day":0.42623,"changeRate60Day":1.148148,"changeRateWTD":-0.011364,"changeRateMTD":0.581818,"changeRateQTD":0.581818,"changeRateYTD":2.926879,"amount":5479592.234582,"eps":-0.919406,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":8.718887,"volumeRatio":0.490729,"roa":-0.532499,"roe":-1.200789,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229680000,"shortable":3,"shares":214409450,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":1.725,"preClose":1.74,"latestTime":"19:59 EDT","volume":14927,"amount":25419.4799,"timestamp":1760745586458},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.75,"latestTime":"09:29 EDT","volume":35079,"amount":59913.083337,"timestamp":1760707772327},"postHourTrading":{"tag":"盘后","latestPrice":1.725,"preClose":1.74,"latestTime":"19:59 EDT","volume":14927,"amount":25419.4799,"timestamp":1760745586458},"overnightTrading":{"tag":"夜盘","latestPrice":1.65,"preClose":1.75,"latestTime":"20251017 04:00 EDT","volume":461,"amount":764,"timestamp":1760688001943},"impliedVol":3.9933,"impliedVolPercentile":0.94},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.005946,"change":-0.06,"latestPrice":10.03,"close":10.03,"volume":1910002,"market":"US","high":10.15,"low":9.91,"preClose":10.09,"open":9.98,"turnoverRate":0.013451,"peRate":0,"amplitude":0.023786,"marketValue":1641911000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.007028,"changeRate20Day":-0.139056,"changeRate60Day":0.104626,"changeRateWTD":0.007028,"changeRateMTD":-0.143467,"changeRateQTD":-0.143467,"changeRateYTD":0.18,"amount":19140151.725372,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.618678,"volumeRatio":0.840848,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":0.000499,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1424260000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.03,"latestTime":"19:19 EDT","volume":49985,"amount":501265.6148,"timestamp":1760743155027},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.09,"latestTime":"09:29 EDT","volume":3952,"amount":39415.106016,"timestamp":1760707799016},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.03,"latestTime":"19:19 EDT","volume":49985,"amount":501265.6148,"timestamp":1760743155027},"overnightTrading":{"tag":"夜盘","latestPrice":10.03,"preClose":10.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8268,"impliedVolPercentile":0.884},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"close":1.5,"volume":105523,"market":"US","high":1.51,"low":1.44,"preClose":1.51,"open":1.5,"turnoverRate":0.007245,"peRate":0,"amplitude":0.046358,"marketValue":31599009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":0.5032,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":-0.0625,"changeRateWTD":0.027397,"changeRateMTD":-0.085366,"changeRateQTD":-0.085366,"changeRateYTD":-0.392713,"amount":155735.061418,"eps":-0.130015,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":1.865802,"volumeRatio":0.531347,"roa":-0.094722,"roe":-0.179294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21847336.5,"shortable":3,"shares":21066006,"floatShares":14564891,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"18:50 EDT","volume":106,"amount":159.149,"timestamp":1760741458635},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"09:09 EDT","volume":1373,"amount":2073.106842,"timestamp":1760706568214},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"18:50 EDT","volume":106,"amount":159.149,"timestamp":1760741458635},"overnightTrading":{"tag":"夜盘","latestPrice":1.47,"preClose":1.51,"latestTime":"20251017 04:00 EDT","volume":350,"amount":518,"timestamp":1760688001960},"impliedVol":1.9066,"impliedVolPercentile":0.792},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.006961,"change":-0.03,"latestPrice":4.28,"close":4.28,"volume":1282551,"market":"US","high":4.51,"low":4.265,"preClose":4.31,"open":4.31,"turnoverRate":0.020727,"peRate":0,"amplitude":0.056845,"marketValue":365850120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":3.345,"changeRate5Day":0.111688,"changeRate20Day":-0.15415,"changeRate60Day":-0.067538,"changeRateWTD":0.111688,"changeRateMTD":0.014218,"changeRateQTD":0.014218,"changeRateYTD":-0.40884,"amount":5558045.334882,"eps":-0.373756,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-5.554292,"volumeRatio":1.070222,"roa":-0.025429,"roe":-28.972809,"changeRate5Min":-0.00696,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264844833.52,"shortable":3,"shares":85479000,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:31 EDT","volume":12269,"amount":52511.32,"timestamp":1760733115672},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:31 EDT","volume":12269,"amount":52511.32,"timestamp":1760733115672},"overnightTrading":{"tag":"夜盘","latestPrice":4.28,"preClose":4.28,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.7559,"impliedVolPercentile":0.94},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.007273,"change":-0.08,"latestPrice":10.92,"close":10.92,"volume":179081,"market":"US","high":11.025,"low":10.67,"preClose":11,"open":10.89,"turnoverRate":0.012472,"peRate":0,"amplitude":0.032273,"marketValue":1979563993.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":8.1,"changeRate5Day":0.012987,"changeRate20Day":-0.077703,"changeRate60Day":-0.044619,"changeRateWTD":0.012987,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":-0.008174,"amount":1961470.960382,"eps":-0.114188,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.660783,"volumeRatio":1.001151,"roa":0.024148,"roe":-0.020721,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156792941.76,"shortable":3,"shares":181278754,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:31 EDT","volume":7804,"amount":85219.68,"timestamp":1760733119808},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:31 EDT","volume":7804,"amount":85219.68,"timestamp":1760733119808},"overnightTrading":{"tag":"夜盘","latestPrice":10.92,"preClose":10.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2903,"impliedVolPercentile":0.212},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.007463,"change":-0.03,"latestPrice":3.99,"close":3.99,"volume":40101,"market":"US","high":4.1494,"low":3.99,"preClose":4.02,"open":4,"turnoverRate":0.030956,"peRate":0,"amplitude":0.039652,"marketValue":8584911.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":2.77,"changeRate5Day":-0.017241,"changeRate20Day":-0.056738,"changeRate60Day":-0.06338,"changeRateWTD":-0.017241,"changeRateMTD":0.078378,"changeRateQTD":0.078378,"changeRateYTD":-0.776395,"amount":160841.541524,"eps":-17.594601,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-165.183405,"volumeRatio":0.778253,"roa":-0.304114,"roe":-277.259599,"changeRate5Min":-0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168646,"shortable":3,"shares":2151607,"floatShares":1295400,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.99,"latestTime":"19:25 EDT","volume":837,"amount":3299.95,"timestamp":1760743528892},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.02,"latestTime":"09:10 EDT","volume":273,"amount":1087.61188,"timestamp":1760706642277},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.99,"latestTime":"19:25 EDT","volume":837,"amount":3299.95,"timestamp":1760743528892},"overnightTrading":{"tag":"夜盘","latestPrice":3.99,"preClose":3.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"怪兽充电","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"close":1.29,"volume":829878,"market":"US","high":1.31,"low":1.28,"preClose":1.3,"open":1.3,"turnoverRate":0.009046,"peRate":0,"amplitude":0.023077,"marketValue":327142168.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5936,"changeRate5Day":-0.030075,"changeRate20Day":-0.044444,"changeRate60Day":0.121739,"changeRateWTD":-0.030075,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":0.791667,"amount":1077820.213569,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.123147,"volumeRatio":2.497634,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118349142.09,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"17:41 EDT","volume":12,"amount":15.78,"timestamp":1760737270805},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:29 EDT","volume":5106,"amount":6637.8,"timestamp":1760707798418},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"17:41 EDT","volume":12,"amount":15.78,"timestamp":1760737270805},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.007984,"change":-0.04,"latestPrice":4.97,"close":4.97,"volume":24493,"market":"US","high":5.44,"low":4.68,"preClose":5.01,"open":5,"turnoverRate":0.01124,"peRate":0,"amplitude":0.151697,"marketValue":37704969.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.035417,"changeRate20Day":-0.051527,"changeRate60Day":0.34049,"changeRateWTD":0.035417,"changeRateMTD":-0.101266,"changeRateQTD":-0.101266,"changeRateYTD":-0.707647,"amount":120215.35779,"eps":-1.353059,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-4.881077,"volumeRatio":0.66207,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":0.023645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10830549.45,"shortable":3,"shares":7586513,"floatShares":2179185,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.97,"latestTime":"19:35 EDT","volume":1022,"amount":4506.66,"timestamp":1760744144123},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.01,"latestTime":"08:00 EDT","volume":2654,"amount":12716.338444,"timestamp":1760702422842},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.97,"latestTime":"19:35 EDT","volume":1022,"amount":4506.66,"timestamp":1760744144123},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.008213,"change":-0.58,"latestPrice":70.04,"close":70.04,"volume":1015251,"market":"US","high":71.25,"low":69.53,"preClose":70.62,"open":69.91,"turnoverRate":0.00742,"peRate":0,"amplitude":0.024356,"marketValue":10519503782.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.006466,"changeRate20Day":-0.01781,"changeRate60Day":-0.057462,"changeRateWTD":0.006466,"changeRateMTD":-0.039495,"changeRateQTD":-0.039495,"changeRateYTD":-0.065261,"amount":71091976.859596,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":8.639547,"volumeRatio":1.200912,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":0.004014,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9582756673.68,"shortable":3,"shares":150192801,"floatShares":136818342,"hourTrading":{"tag":"盘后","latestPrice":70.04,"preClose":70.04,"latestTime":"16:30 EDT","volume":77478,"amount":5426499.0072,"timestamp":1760733031622},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.62,"latestTime":"08:27 EDT","volume":575,"amount":40810.001125,"timestamp":1760704033591},"postHourTrading":{"tag":"盘后","latestPrice":70.04,"preClose":70.04,"latestTime":"16:30 EDT","volume":77478,"amount":5426499.0072,"timestamp":1760733031622},"overnightTrading":{"tag":"夜盘","latestPrice":70.04,"preClose":70.04,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5933,"impliedVolPercentile":0.752},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.00824,"change":-0.11,"latestPrice":13.24,"close":13.24,"volume":483547,"market":"US","high":13.35,"low":13.025,"preClose":13.35,"open":13.32,"turnoverRate":0.315837,"peRate":19.745811,"amplitude":0.024345,"marketValue":1189957988.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":11.26,"changeRate5Day":-0.035688,"changeRate20Day":-0.245154,"changeRate60Day":-0.224824,"changeRateWTD":-0.035688,"changeRateMTD":-0.258263,"changeRateQTD":-0.258263,"changeRateYTD":-0.218418,"amount":6373322.53745,"eps":0.670522,"lyrEps":0.515898,"lyrPeRate":25.663988,"pbRate":2.185213,"volumeRatio":0.479746,"roa":0.088097,"roe":0.124913,"changeRate5Min":0.000008,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20270440,"shortable":3,"shares":89875981,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:26 EDT","volume":5408,"amount":71602.35,"timestamp":1760743586024},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"09:27 EDT","volume":736,"amount":9801.06912,"timestamp":1760707636038},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:26 EDT","volume":5408,"amount":71602.35,"timestamp":1760743586024},"overnightTrading":{"tag":"夜盘","latestPrice":13.24,"preClose":13.24,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5688,"impliedVolPercentile":0.616},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.008323,"change":-0.14,"latestPrice":16.68,"close":16.68,"volume":4209025,"market":"US","high":16.894,"low":16.5,"preClose":16.82,"open":16.6,"turnoverRate":0.01362,"peRate":0,"amplitude":0.023424,"marketValue":5587800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.033043,"changeRate20Day":-0.126702,"changeRate60Day":-0.143297,"changeRateWTD":-0.033043,"changeRateMTD":-0.052811,"changeRateQTD":-0.052811,"changeRateYTD":-0.248649,"amount":70188699.895,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.705964,"volumeRatio":0.742845,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5154726351.36,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16.7599,"preClose":16.68,"latestTime":"19:59 EDT","volume":150001,"amount":2502347.6105,"timestamp":1760745548898},"preHourTrading":{"tag":"盘前","latestPrice":16.7439,"preClose":16.82,"latestTime":"09:25 EDT","volume":28484,"amount":472727.30016,"timestamp":1760707551442},"postHourTrading":{"tag":"盘后","latestPrice":16.7599,"preClose":16.68,"latestTime":"19:59 EDT","volume":150001,"amount":2502347.6105,"timestamp":1760745548898},"overnightTrading":{"tag":"夜盘","latestPrice":16.55,"preClose":16.82,"latestTime":"20251017 04:00 EDT","volume":3337,"amount":55695,"timestamp":1760688002061},"impliedVol":0.3833,"impliedVolPercentile":0.132},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.010256,"change":-0.02,"latestPrice":1.93,"close":1.93,"volume":657075,"market":"US","high":1.9993,"low":1.82,"preClose":1.95,"open":1.92,"turnoverRate":0.025688,"peRate":0,"amplitude":0.091949,"marketValue":130784713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":1.05,"changeRate5Day":0.072222,"changeRate20Day":-0.164502,"changeRate60Day":0.304054,"changeRateWTD":0.072222,"changeRateMTD":-0.039801,"changeRateQTD":-0.039801,"changeRateYTD":0.072222,"amount":1257339.377564,"eps":-0.693447,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.704037,"volumeRatio":0.421957,"roa":-0.15828,"roe":-0.229182,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49367996.89,"shortable":3,"shares":67764100,"floatShares":25579273,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"19:51 EDT","volume":2652,"amount":5179.92,"timestamp":1760745108913},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.95,"latestTime":"09:28 EDT","volume":19271,"amount":38208.815973,"timestamp":1760707730550},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"19:51 EDT","volume":2652,"amount":5179.92,"timestamp":1760745108913},"overnightTrading":{"tag":"夜盘","latestPrice":1.93,"preClose":1.93,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010517,"change":-6.37,"latestPrice":599.31,"close":599.31,"volume":3298195,"market":"US","high":612.74,"low":589.2001,"preClose":605.68,"open":600.34,"turnoverRate":0.014218,"peRate":85.247965,"amplitude":0.038865,"marketValue":202716555959.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":141.35,"changeRate5Day":0.051624,"changeRate20Day":-0.077403,"changeRate60Day":0.665028,"changeRateWTD":0.051624,"changeRateMTD":-0.165934,"changeRateQTD":-0.165934,"changeRateYTD":0.850693,"amount":1975178347.806397,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":128.036079,"pbRate":173.688515,"volumeRatio":0.778185,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.00055,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139025121837.47998,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":599.31,"latestTime":"19:59 EDT","volume":95215,"amount":57056123.7076,"timestamp":1760745598844},"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":605.68,"latestTime":"09:29 EDT","volume":31488,"amount":18786172.1856,"timestamp":1760707799502},"postHourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":599.31,"latestTime":"19:59 EDT","volume":95215,"amount":57056123.7076,"timestamp":1760745598844},"overnightTrading":{"tag":"夜盘","latestPrice":590.01,"preClose":605.68,"latestTime":"20251017 04:00 EDT","volume":14683,"amount":8735635,"timestamp":1760688002078},"impliedVol":0.8548,"impliedVolPercentile":0.64}]}}}