美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

707.78

-16.8948-2.33%

涨家数：20

跌家数：157

平家数：9

市盈率：- -

高：724.60

开：724.60

低：704.03

收：724.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SHF Holdings, Inc. US SHFS	2.49	-2.35%	-0.0600	3,138.00	7,693.35	693.58万
Coursera, Inc. US COUR	8.3	-2.35%	-0.2000	123.65万	1,027.11万	13.40亿
三合智能 US STEC	1.0936	-2.36%	-0.0264	3.31万	3.61万	9,186.24万
Marqeta, Inc. US MQ	5.38	-2.36%	-0.1300	910.43万	4,933.10万	25.19亿
First Advantage Corp. US FA	17.77	-2.36%	-0.4300	53.80万	962.86万	30.86亿
Akoya Biosciences, Inc. US AKYA	1.23	-2.38%	-0.0300	8.02万	9.96万	6,134.67万
Valneva SE US VALN	5.9964	-2.50%	-0.1536	1.27万	7.67万	5.10亿
脑再生科技 US RGC	595.1	-2.52%	-15.4000	1.53万	921.67万	77.44亿
Verve Therapeutics US VERV	6.16	-2.53%	-0.1600	171.16万	1,046.99万	5.49亿
Janux Therapeutics, Inc. US JANX	24.9	-2.58%	-0.6600	37.43万	935.30万	14.73亿
Jade Biosciences US JBIO	6.76	-2.59%	-0.1800	24.01万	162.94万	2.18亿
Compass, Inc. US COMP	6.23	-2.81%	-0.1800	456.65万	2,880.06万	32.31亿
DoubleVerify Holdings, Inc. US DV	14.5	-2.81%	-0.4200	249.33万	3,637.79万	23.56亿
VTEX US VTEX	6.46	-2.86%	-0.1900	106.20万	690.47万	11.78亿
Eco Wave Power Global AB (publ) US WAVE	5.72	-2.89%	-0.1700	6,229.00	3.59万	3,341.47万
Gambling.com Group Limited US GAMB	11.76	-2.89%	-0.3500	27.00万	320.10万	4.19亿
水滴 US WDH	1.34	-2.90%	-0.0400	21.92万	29.58万	4.85亿
爱回收 US RERE	2.67	-2.91%	-0.0800	37.97万	102.54万	5.87亿
LifeStance Health Group, Inc. US LFST	5.26	-2.95%	-0.1600	126.56万	670.20万	20.45亿
Dermata Therapeutics Inc US DRMA	0.7123	-2.96%	-0.0217	3.37万	2.42万	454.31万

1 ...3 4 5 6 7 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.023529,"change":-0.06,"latestPrice":2.49,"close":2.49,"volume":3138,"market":"US","high":2.5,"low":2.4032,"preClose":2.55,"open":2.44,"turnoverRate":0.002836,"peRate":0,"amplitude":0.037961,"marketValue":6935790.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.86,"week52Low":1.8373,"changeRate5Day":0.008097,"changeRate20Day":0.142202,"changeRate60Day":-0.549158,"changeRateWTD":0.008097,"changeRateMTD":-0.104317,"changeRateQTD":-0.41958,"changeRateYTD":-0.723518,"amount":7693.352215,"eps":-18.238689,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":-0.409205,"volumeRatio":0.327125,"roa":-1.363217,"roe":-5.063743,"changeRate5Min":0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754898.65,"shortable":3,"shares":2785458,"floatShares":1106385,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:01 EDT","volume":7,"amount":17.47,"timestamp":1749855675131},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:01 EDT","volume":7,"amount":17.47,"timestamp":1749855675131},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.023529,"change":-0.2,"latestPrice":8.3,"close":8.3,"volume":1236465,"market":"US","high":8.46,"low":8.225,"preClose":8.5,"open":8.36,"turnoverRate":0.008867,"peRate":0,"amplitude":0.027647,"marketValue":1339620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":5.76,"changeRate5Day":-0.070549,"changeRate20Day":-0.071588,"changeRate60Day":0.151179,"changeRateWTD":-0.070549,"changeRateMTD":-0.062147,"changeRateQTD":0.246246,"changeRateYTD":-0.023529,"amount":10271106.237373,"eps":-0.416735,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.1943,"volumeRatio":0.88762,"roa":-0.060007,"roe":-0.10828,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157450031.3,"shortable":3,"shares":161400000,"floatShares":139451811,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.3,"latestTime":"19:37 EDT","volume":39519,"amount":328052.23,"timestamp":1749857868307},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.51,"latestTime":"09:21 EDT","volume":65,"amount":545.749945,"timestamp":1749820865610},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.3,"latestTime":"19:37 EDT","volume":39519,"amount":328052.23,"timestamp":1749857868307},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7703,"impliedVolPercentile":0.716},{"symbol":"STEC","nameCN":"三合智能","changeRate":-0.023571,"change":-0.0264,"latestPrice":1.0936,"close":1.0936,"volume":33146,"market":"US","high":1.17,"low":1.06,"preClose":1.12,"open":1.1,"turnoverRate":0.007664,"peRate":0,"amplitude":0.098214,"marketValue":91862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.1997,"changeRate5Day":0.156392,"changeRate20Day":0.041524,"changeRate60Day":-0.26604,"changeRateWTD":0.156392,"changeRateMTD":0.122793,"changeRateQTD":-0.118065,"changeRateYTD":-0.110894,"amount":36135.467155,"eps":-0.026535,"lyrEps":-0.026535,"lyrPeRate":0,"pbRate":35.855738,"volumeRatio":1.746475,"roa":0.060564,"roe":-0.257762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4729820,"shortable":3,"shares":84000000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":1.0936,"preClose":1.0936,"latestTime":"18:45 EDT","volume":73,"amount":80.24,"timestamp":1749854714170},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.145,"latestTime":"09:28 EDT","volume":372,"amount":367.899295,"timestamp":1749821280056},"postHourTrading":{"tag":"盘后","latestPrice":1.0936,"preClose":1.0936,"latestTime":"18:45 EDT","volume":73,"amount":80.24,"timestamp":1749854714170},"overnightTrading":{"tag":"夜盘","latestPrice":1.0936000347137451,"preClose":1.0936000347137451,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.023593,"change":-0.13,"latestPrice":5.38,"close":5.38,"volume":9104272,"market":"US","high":5.505,"low":5.36,"preClose":5.51,"open":5.41,"turnoverRate":0.022044,"peRate":50.262993,"amplitude":0.026316,"marketValue":2519287521.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":3.37,"changeRate5Day":-0.016453,"changeRate20Day":0.076,"changeRate60Day":0.177243,"changeRateWTD":-0.016453,"changeRateMTD":0,"changeRateQTD":0.305825,"changeRateYTD":0.419525,"amount":49330963.371391,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":100.764159,"pbRate":2.551797,"volumeRatio":1.560202,"roa":0.002943,"roe":0.050126,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221940000,"shortable":3,"shares":468269056,"floatShares":413000000,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.38,"latestTime":"19:35 EDT","volume":246413,"amount":1325705.8135,"timestamp":1749857733989},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.51,"latestTime":"09:29 EDT","volume":2219,"amount":11845.2206,"timestamp":1749821399103},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.38,"latestTime":"19:35 EDT","volume":246413,"amount":1325705.8135,"timestamp":1749857733989},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5476,"impliedVolPercentile":0.376},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.023626,"change":-0.43,"latestPrice":17.77,"close":17.77,"volume":537953,"market":"US","high":18.21,"low":17.73,"preClose":18.2,"open":17.95,"turnoverRate":0.006764,"peRate":0,"amplitude":0.026374,"marketValue":3086178965.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.022014,"changeRate20Day":-0.026835,"changeRate60Day":0.286749,"changeRateWTD":-0.022014,"changeRateMTD":0.037967,"changeRateQTD":0.261178,"changeRateYTD":-0.051255,"amount":9628559.190994,"eps":-0.953074,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.413425,"volumeRatio":0.612553,"roa":-0.012274,"roe":-0.135887,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413317189.76,"shortable":3,"shares":173673549,"floatShares":79533888,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"17:02 EDT","volume":19793,"amount":351828.0263,"timestamp":1749848520534},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"17:02 EDT","volume":19793,"amount":351828.0263,"timestamp":1749848520534},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1268,"impliedVolPercentile":0.148},{"symbol":"AKYA","nameCN":"Akoya Biosciences, Inc.","changeRate":-0.02381,"change":-0.03,"latestPrice":1.23,"close":1.23,"volume":80230,"market":"US","high":1.2703,"low":1.22,"preClose":1.26,"open":1.22,"turnoverRate":0.006343,"peRate":0,"amplitude":0.039921,"marketValue":61346740.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.931,"changeRate5Day":0.060345,"changeRate20Day":0.230123,"changeRate60Day":-0.267857,"changeRateWTD":0.060345,"changeRateMTD":-0.016,"changeRateQTD":-0.115108,"changeRateYTD":-0.462882,"amount":99624.234978,"eps":-0.959533,"lyrEps":-1.120328,"lyrPeRate":0,"pbRate":-10.417175,"volumeRatio":0.282711,"roa":-0.174888,"roe":-3.542744,"changeRate5Min":-0.016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15558213.42,"shortable":3,"shares":49875399,"floatShares":12648954,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"17:44 EDT","volume":757,"amount":932.98,"timestamp":1749851078204},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.26,"latestTime":"09:29 EDT","volume":13,"amount":15.97,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"17:44 EDT","volume":757,"amount":932.98,"timestamp":1749851078204},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.2541,"impliedVolPercentile":0.548},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.024976,"change":-0.1536,"latestPrice":5.9964,"close":5.9964,"volume":12704,"market":"US","high":6.2773,"low":5.9964,"preClose":6.15,"open":6.16,"turnoverRate":0.000197,"peRate":0,"amplitude":0.045675,"marketValue":509885489.0376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.661,"week52Low":3.62,"changeRate5Day":-0.026558,"changeRate20Day":-0.028152,"changeRate60Day":-0.109004,"changeRateWTD":-0.026558,"changeRateMTD":-0.063062,"changeRateQTD":-0.106349,"changeRateYTD":0.371546,"amount":76721.013275,"eps":-1.165428,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":2.909425,"volumeRatio":1.333445,"roa":-0.191899,"roe":-0.441106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387223352.5044,"shortable":3,"shares":85031934,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":5.9964,"preClose":5.9964,"latestTime":"16:00 EDT","volume":8,"amount":48,"timestamp":1749844806278},"postHourTrading":{"tag":"盘后","latestPrice":5.9964,"preClose":5.9964,"latestTime":"16:00 EDT","volume":8,"amount":48,"timestamp":1749844806278},"overnightTrading":{"tag":"夜盘","latestPrice":5.996399879455566,"preClose":5.996399879455566,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":-0.025225,"change":-15.4,"latestPrice":595.1,"close":595.1,"volume":15315,"market":"US","high":627.9,"low":574.5,"preClose":610.5,"open":627.9,"turnoverRate":0.019464,"peRate":0,"amplitude":0.087469,"marketValue":7743956556.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":950,"week52Low":3.03,"changeRate5Day":-0.132318,"changeRate20Day":0.480348,"changeRate60Day":18.340266,"changeRateWTD":-0.132318,"changeRateMTD":-0.321437,"changeRateQTD":17.666876,"changeRateYTD":119.465587,"amount":9216696.743774,"eps":-0.330583,"lyrEps":-0.330583,"lyrPeRate":0,"pbRate":942.236302,"volumeRatio":0.479725,"roa":-0.281145,"roe":-0.431828,"changeRate5Min":-0.017987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000002,"floatMarketCap":468247888.9,"shortable":3,"shares":13012866,"floatShares":786839,"hourTrading":{"tag":"盘后","latestPrice":595.1,"preClose":595.1,"latestTime":"19:59 EDT","volume":96,"amount":57313.21,"timestamp":1749859194953},"preHourTrading":{"tag":"盘前","latestPrice":648.3,"preClose":610.5,"latestTime":"09:28 EDT","volume":97,"amount":62546.68252,"timestamp":1749821327500},"postHourTrading":{"tag":"盘后","latestPrice":595.1,"preClose":595.1,"latestTime":"19:59 EDT","volume":96,"amount":57313.21,"timestamp":1749859194953},"overnightTrading":{"tag":"夜盘","latestPrice":606.4199829101562,"preClose":610.5,"latestTime":"20250613 04:00 EDT","volume":10,"amount":6088,"timestamp":1749801602056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERV","nameCN":"Verve Therapeutics","changeRate":-0.025316,"change":-0.16,"latestPrice":6.16,"close":6.16,"volume":1711600,"market":"US","high":6.2553,"low":5.88,"preClose":6.32,"open":5.99,"turnoverRate":0.026204,"peRate":0,"amplitude":0.059383,"marketValue":549122339.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.305,"week52Low":2.8647,"changeRate5Day":-0.00565,"changeRate20Day":0.425926,"changeRate60Day":0.04584,"changeRateWTD":-0.00565,"changeRateMTD":0.38427,"changeRateQTD":0.347921,"changeRateYTD":0.092199,"amount":10469935.727119,"eps":-2.101349,"lyrEps":-2.345416,"lyrPeRate":0,"pbRate":1.159677,"volumeRatio":0.603109,"roa":-0.193509,"roe":-0.342625,"changeRate5Min":0.004075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402354783.6,"shortable":3,"shares":89143237,"floatShares":65317335,"hourTrading":{"tag":"盘后","latestPrice":6.0018,"preClose":6.16,"latestTime":"19:58 EDT","volume":10569,"amount":65013.528,"timestamp":1749859135669},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":6.32,"latestTime":"09:29 EDT","volume":86573,"amount":516758.825369,"timestamp":1749821399050},"postHourTrading":{"tag":"盘后","latestPrice":6.0018,"preClose":6.16,"latestTime":"19:58 EDT","volume":10569,"amount":65013.528,"timestamp":1749859135669},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.8154,"impliedVolPercentile":0.796},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.025822,"change":-0.66,"latestPrice":24.9,"close":24.9,"volume":374340,"market":"US","high":25.7,"low":24.55,"preClose":25.56,"open":24.94,"turnoverRate":0.010096,"peRate":0,"amplitude":0.044992,"marketValue":1473461409.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.71,"week52Low":22.48,"changeRate5Day":-0.049981,"changeRate20Day":0.070047,"changeRate60Day":-0.194435,"changeRateWTD":-0.049981,"changeRateMTD":0.046218,"changeRateQTD":-0.077778,"changeRateYTD":-0.534927,"amount":9353042.207794,"eps":-1.365404,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.455315,"volumeRatio":0.634277,"roa":-0.081608,"roe":-0.093202,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923200044.3,"shortable":3,"shares":59175157,"floatShares":37076307,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"18:00 EDT","volume":13757,"amount":342536.5,"timestamp":1749852046425},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"18:00 EDT","volume":13757,"amount":342536.5,"timestamp":1749852046425},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0563,"impliedVolPercentile":0.7},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.025937,"change":-0.18,"latestPrice":6.76,"close":6.76,"volume":240117,"market":"US","high":7.26,"low":6.565,"preClose":6.94,"open":6.98,"turnoverRate":0.007893,"peRate":0,"amplitude":0.100144,"marketValue":217914684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":884.975,"week52Low":6.565,"changeRate5Day":-0.059805,"changeRate20Day":-0.086486,"changeRate60Day":-0.923356,"changeRateWTD":-0.059805,"changeRateMTD":-0.067586,"changeRateQTD":-0.923051,"changeRateYTD":-0.927116,"amount":1629368.072351,"eps":-1.69532,"lyrEps":-2.436062,"lyrPeRate":0,"pbRate":-4.656396,"volumeRatio":0.540673,"roa":0,"roe":0,"changeRate5Min":0.013493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205650441.88,"shortable":3,"shares":32235900,"floatShares":30421663,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"16:00 EDT","volume":1017,"amount":6874.92,"timestamp":1749844813633},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"16:00 EDT","volume":1017,"amount":6874.92,"timestamp":1749844813633},"impliedVol":0.5168,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.028081,"change":-0.18,"latestPrice":6.23,"close":6.23,"volume":4566470,"market":"US","high":6.43,"low":6.19,"preClose":6.41,"open":6.28,"turnoverRate":0.010193,"peRate":0,"amplitude":0.037441,"marketValue":3231467364.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":3.34,"changeRate5Day":-0.009539,"changeRate20Day":0.01964,"changeRate60Day":-0.298423,"changeRateWTD":-0.009539,"changeRateMTD":0.054146,"changeRateQTD":-0.286369,"changeRateYTD":0.064957,"amount":28800611.616111,"eps":-0.139773,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":5.088925,"volumeRatio":0.682713,"roa":-0.05172,"roe":-0.148857,"changeRate5Min":0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2791040000,"shortable":3,"shares":518694601,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:06 EDT","volume":56115,"amount":349595.76,"timestamp":1749855966374},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.405,"latestTime":"09:28 EDT","volume":2580,"amount":16215.47931,"timestamp":1749821302423},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:06 EDT","volume":56115,"amount":349595.76,"timestamp":1749855966374},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.675,"impliedVolPercentile":0.512},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.02815,"change":-0.42,"latestPrice":14.5,"close":14.5,"volume":2493346,"market":"US","high":14.86,"low":14.425,"preClose":14.92,"open":14.79,"turnoverRate":0.018477,"peRate":49.588077,"amplitude":0.029155,"marketValue":2356287714.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.11,"week52Low":11.52,"changeRate5Day":-0.019608,"changeRate20Day":0.006944,"changeRate60Day":-0.003436,"changeRateWTD":-0.019608,"changeRateMTD":0.055313,"changeRateQTD":0.084518,"changeRateYTD":-0.245185,"amount":36377863.830133,"eps":0.292409,"lyrEps":0.329771,"lyrPeRate":43.969906,"pbRate":2.282267,"volumeRatio":0.662378,"roa":0.040993,"roe":0.048307,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000069,"floatMarketCap":1956632798.5,"shortable":3,"shares":162502601,"floatShares":134940193,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:48 EDT","volume":70798,"amount":1026554.9785,"timestamp":1749858503754},"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":14.92,"latestTime":"09:16 EDT","volume":96,"amount":1416.96,"timestamp":1749820599815},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:48 EDT","volume":70798,"amount":1026554.9785,"timestamp":1749858503754},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.508,"impliedVolPercentile":0.356},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.028571,"change":-0.19,"latestPrice":6.46,"close":6.46,"volume":1061952,"market":"US","high":6.56,"low":6.46,"preClose":6.65,"open":6.46,"turnoverRate":0.020544,"peRate":90.611986,"amplitude":0.015038,"marketValue":1177766224.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":-0.032934,"changeRate20Day":0.025397,"changeRate60Day":0.284294,"changeRateWTD":-0.032934,"changeRateMTD":0.0078,"changeRateQTD":0.274162,"changeRateYTD":0.096774,"amount":6904678.572601,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":99.632931,"pbRate":4.790706,"volumeRatio":1.623191,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333933937.6,"shortable":3,"shares":182316753,"floatShares":51692560,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"16:04 EDT","volume":2,"amount":12.92,"timestamp":1749845053439},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.66,"latestTime":"08:51 EDT","volume":545,"amount":3532.999941,"timestamp":1749819092123},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"16:04 EDT","volume":2,"amount":12.92,"timestamp":1749845053439},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.6374,"impliedVolPercentile":0.408},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.028862,"change":-0.17,"latestPrice":5.72,"close":5.72,"volume":6229,"market":"US","high":5.8996,"low":5.69,"preClose":5.89,"open":5.8,"turnoverRate":0.002131,"peRate":0,"amplitude":0.035586,"marketValue":33414695.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.63,"week52Low":2.2,"changeRate5Day":-0.046667,"changeRate20Day":-0.089897,"changeRate60Day":-0.246476,"changeRateWTD":-0.046667,"changeRateMTD":-0.041876,"changeRateQTD":-0.09062,"changeRateYTD":-0.48,"amount":35949.355412,"eps":-0.369609,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":4.252316,"volumeRatio":0.307014,"roa":-0.150855,"roe":-0.283231,"changeRate5Min":-0.030443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16723312.32,"shortable":3,"shares":5841730,"floatShares":2923656,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"16:08 EDT","volume":2,"amount":11.4,"timestamp":1749845295239},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"16:08 EDT","volume":2,"amount":11.4,"timestamp":1749845295239},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.028902,"change":-0.35,"latestPrice":11.76,"close":11.76,"volume":269994,"market":"US","high":12,"low":11.71,"preClose":12.11,"open":11.86,"turnoverRate":0.015794,"peRate":12.220302,"amplitude":0.023947,"marketValue":418693091.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.14,"week52Low":7.57,"changeRate5Day":-0.019183,"changeRate20Day":-0.060703,"changeRate60Day":-0.057692,"changeRateWTD":-0.019183,"changeRateMTD":-0.002545,"changeRateQTD":-0.068146,"changeRateYTD":-0.164773,"amount":3200988.597776,"eps":0.962333,"lyrEps":0.851387,"lyrPeRate":13.812755,"pbRate":2.839791,"volumeRatio":0.760443,"roa":0.10818,"roe":0.257358,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201030038.16,"shortable":3,"shares":35603154,"floatShares":17094391,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:26 EDT","volume":667,"amount":7842.42,"timestamp":1749846373551},"preHourTrading":{"tag":"盘前","latestPrice":11.8172,"preClose":12.11,"latestTime":"09:22 EDT","volume":757,"amount":9048.780575,"timestamp":1749820976458},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:26 EDT","volume":667,"amount":7842.42,"timestamp":1749846373551},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.760000228881836,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.605,"impliedVolPercentile":0.556},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.028986,"change":-0.04,"latestPrice":1.34,"close":1.34,"volume":219176,"market":"US","high":1.38,"low":1.32,"preClose":1.38,"open":1.38,"turnoverRate":0.001715,"peRate":8.937862,"amplitude":0.043478,"marketValue":484627763.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.97,"changeRate5Day":-0.091525,"changeRate20Day":-0.075862,"changeRate60Day":-0.069444,"changeRateWTD":-0.091525,"changeRateMTD":-0.075862,"changeRateQTD":-0.100671,"changeRateYTD":0.135593,"amount":295820.012568,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":9.715355,"pbRate":0.09969,"volumeRatio":1.345247,"roa":0.020601,"roe":0.077939,"changeRate5Min":0.008125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.029851,"floatMarketCap":171218552.26,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.34,"latestTime":"19:26 EDT","volume":208,"amount":289.28,"timestamp":1749857173512},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"08:46 EDT","volume":1056,"amount":1470.886982,"timestamp":1749818767170},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.34,"latestTime":"19:26 EDT","volume":208,"amount":289.28,"timestamp":1749857173512},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"爱回收","changeRate":-0.029091,"change":-0.08,"latestPrice":2.67,"close":2.67,"volume":379744,"market":"US","high":2.78,"low":2.66,"preClose":2.75,"open":2.71,"turnoverRate":0.003302,"peRate":36.851984,"amplitude":0.043636,"marketValue":586938963.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2,"changeRate5Day":0.076613,"changeRate20Day":-0.049822,"changeRate60Day":-0.205357,"changeRateWTD":0.076613,"changeRateMTD":0.034884,"changeRateQTD":-0.091837,"changeRateYTD":-0.072917,"amount":1025358.976173,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.156862,"volumeRatio":0.476019,"roa":0.017222,"roe":0.03436,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307049997.33,"shortable":3,"shares":219827327,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:02 EDT","volume":253,"amount":674.98,"timestamp":1749844964057},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.765,"latestTime":"08:00 EDT","volume":3220,"amount":8838.99982,"timestamp":1749816004100},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:02 EDT","volume":253,"amount":674.98,"timestamp":1749844964057},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.02952,"change":-0.16,"latestPrice":5.26,"close":5.26,"volume":1265582,"market":"US","high":5.39,"low":5.235,"preClose":5.42,"open":5.34,"turnoverRate":0.009028,"peRate":0,"amplitude":0.028598,"marketValue":2045487265.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":4.64,"changeRate5Day":-0.099315,"changeRate20Day":-0.091537,"changeRate60Day":-0.227606,"changeRateWTD":-0.099315,"changeRateMTD":-0.114478,"changeRateQTD":-0.21021,"changeRateYTD":-0.286296,"amount":6701953.198465,"eps":-0.093564,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.403808,"volumeRatio":0.817575,"roa":-0.003337,"roe":-0.024695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737385271.64,"shortable":3,"shares":388875906,"floatShares":140187314,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.26,"latestTime":"16:04 EDT","volume":30374,"amount":159764.99,"timestamp":1749845054165},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.42,"latestTime":"09:27 EDT","volume":1244,"amount":6722.100046,"timestamp":1749821260021},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.26,"latestTime":"16:04 EDT","volume":30374,"amount":159764.99,"timestamp":1749845054165},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4051,"impliedVolPercentile":0.328},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.029564,"change":-0.0217,"latestPrice":0.7123,"close":0.7123,"volume":33711,"market":"US","high":0.732,"low":0.7,"preClose":0.734,"open":0.7198,"turnoverRate":0.00682,"peRate":0,"amplitude":0.043597,"marketValue":4543133.4514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.6611,"changeRate5Day":-0.044021,"changeRate20Day":-0.102897,"changeRate60Day":-0.416148,"changeRateWTD":-0.044021,"changeRateMTD":-0.010832,"changeRateQTD":-0.340463,"changeRateYTD":-0.47237,"amount":24162.440491,"eps":-8.032217,"lyrEps":-8.032217,"lyrPeRate":0,"pbRate":0.622243,"volumeRatio":0.361677,"roa":-0.958978,"roe":-2.062574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3521041.36,"shortable":3,"shares":6378118,"floatShares":4943200,"hourTrading":{"tag":"盘后","latestPrice":0.7235,"preClose":0.7123,"latestTime":"17:49 EDT","volume":1350,"amount":971.205,"timestamp":1749851353994},"postHourTrading":{"tag":"盘后","latestPrice":0.7235,"preClose":0.7123,"latestTime":"17:49 EDT","volume":1350,"amount":971.205,"timestamp":1749851353994},"overnightTrading":{"tag":"夜盘","latestPrice":0.7123000025749207,"preClose":0.7123000025749207,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0}]}}}