美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

686.50

-8.4999-1.22%

涨家数：76

跌家数：74

平家数：11

市盈率：- -

高：703.30

开：694.98

低：683.65

收：695.00

成交量：3.07亿

成交额：83.18亿

市值：5,078.80亿

流通市值：3,709.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rani Therapeutics Holdings US RANI	1.07	0.00%	0.0000	75.84万	81.46万	1.32亿
Oatly Group AB US OTLY	10.15	0.00%	0.0000	5.25万	53.08万	3.17亿
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	6,094.07万
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0	0	34.71亿
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0	0	6,900.97万
ANGEL OAK MORTGAGE REIT INC US AOMR	8.13	0.00%	0.0000	20.60万	168.07万	2.03亿
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	6,302.59万
RenovoRx Inc US RNXT	0.8815	-0.01%	-0.0001	16.26万	14.37万	3,971.40万
讯鸟软件 US IFBD	0.925	-0.03%	-0.0003	1,366	1,255.00	757.44万
Five Star Bancorp US FSBC	41.96	-0.10%	-0.0400	10.90万	457.16万	8.97亿
Alignment Healthcare, Inc. US ALHC	16.35	-0.12%	-0.0200	280.36万	4,608.23万	33.80亿
Paymentus Holdings, Inc. US PAY	23.45	-0.13%	-0.0300	74.11万	1,736.78万	29.48亿
Centessa Pharmaceuticals plc US CNTA	39.75	-0.15%	-0.0600	70.75万	2,812.09万	61.44亿
Sprinklr, Inc. US CXM	5.27	-0.19%	-0.0100	234.76万	1,246.63万	12.33亿
Atai Beckley Inc US ATAI	4.32	-0.23%	-0.0100	501.75万	2,205.20万	15.85亿
Flywire Corp. US FLYW	16.12	-0.25%	-0.0400	119.68万	1,935.83万	19.83亿
ZipRecruiter Inc. US ZIP	3.15	-0.32%	-0.0100	47.23万	146.96万	2.57亿
BOSS直聘 US BZ	13.75	-0.36%	-0.0500	640.41万	8,755.05万	63.66亿
Design Therapeutics, Inc. US DSGN	10.97	-0.36%	-0.0400	104.07万	1,161.72万	6.85亿
Monte Rosa Therapeutics US GLUE	18.81	-0.37%	-0.0700	90.67万	1,730.77万	15.87亿

1 ...3 4 5 6 7 ...9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":686.498,"timestamp":1779479999999,"preClose":694.99786,"halted":0,"volume":307362547,"delay":0,"changeRate":-0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-8.499878,"latestTime":"05-22 16:00:00 EDT","open":694.9763,"high":703.3,"low":683.64813,"amount":8318016479.871082,"amplitude":0.028276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.730552,"peRate":200.864167,"turnoverRate":0.022903,"increases":76,"decrements":75,"flats":4,"marketCap":507880068693.5,"floatMarketCap":370996125537.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.3,"amplitude":0.028276,"preClose":694.99786,"low":683.64813,"pbRate":"5.730552","latestPrice":686.498,"volume":307362547,"delay":0,"open":694.9763,"prevYearClose":881.5255,"prevWeekClose":686.498,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":696.9343,"twentyDayClose":699.3014,"sixtyDayClose":680.9399,"secType":"PLATE","market":"US","turnoverRate":0.022903,"peRate":200.864167,"marketCap":507880068693.5,"floatMarketCap":370996125537.25,"timestamp":1779479999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":76,"down":74,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":758417,"market":"US","high":1.1,"low":1.05,"preClose":1.07,"open":1.07,"turnoverRate":0.011338,"peRate":0,"amplitude":0.046729,"marketValue":132350746.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.009259,"changeRate20Day":0.139631,"changeRate60Day":-0.224638,"changeRateWTD":0,"changeRateMTD":0.205091,"changeRateQTD":0.456179,"changeRateYTD":-0.207407,"amount":814624.301992,"eps":-0.287185,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":4.659417,"volumeRatio":0.530431,"roa":-0.569641,"roe":-2.399615,"changeRate5Min":0.009339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71573370,"shortable":3,"shares":123692286,"floatShares":66891000,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:44 EDT","volume":40435,"amount":43672.5214,"timestamp":1779493475035,"change":0.020000000000000018,"changeRate":0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":1.0897,"preClose":1.07,"latestTime":"09:29 EDT","volume":15490,"amount":16819.297585,"timestamp":1779456588167,"change":0.01969999999999983,"changeRate":0.018411214953270867},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:44 EDT","volume":40435,"amount":43672.5214,"timestamp":1779493475035,"change":0.020000000000000018,"changeRate":0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260525 21:12 EDT","volume":52,"amount":56,"timestamp":1779757965213,"change":0,"changeRate":0},"impliedVol":2.507,"impliedVolPercentile":0.9044},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":52503,"market":"US","high":10.22,"low":10,"preClose":10.15,"open":10.17,"turnoverRate":0.004429,"peRate":0,"amplitude":0.021675,"marketValue":316933750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":9.4,"changeRate5Day":0.003956,"changeRate20Day":-0.194444,"changeRate60Day":-0.165982,"changeRateWTD":0,"changeRateMTD":-0.066237,"changeRateQTD":0.000986,"changeRateYTD":-0.050514,"amount":530766.106567,"eps":-4.962354,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":89.706694,"volumeRatio":1.169396,"roa":-0.043051,"roe":-2.415848,"changeRate5Min":0.003956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120322160,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:46 EDT","volume":238,"amount":2412.14,"timestamp":1779493576789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:46 EDT","volume":238,"amount":2412.14,"timestamp":1779493576789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584064,"change":0,"changeRate":0},"impliedVol":0.8157,"impliedVolPercentile":0.753},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0.672027,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0,"change":0,"latestPrice":8.13,"close":8.13,"volume":205974,"market":"US","high":8.2782,"low":8.1,"preClose":8.13,"open":8.2,"turnoverRate":0.015344,"peRate":12.679826,"amplitude":0.021919,"marketValue":202551104.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1414,"week52Low":7.96,"changeRate5Day":-0.021661,"changeRate20Day":-0.106593,"changeRate60Day":-0.052448,"changeRateWTD":0,"changeRateMTD":-0.103638,"changeRateQTD":-0.010949,"changeRateYTD":-0.055749,"amount":1680698.700542,"eps":0.641176,"lyrEps":1.8,"lyrPeRate":4.516667,"pbRate":0.788437,"volumeRatio":1.624429,"roa":0.005874,"roe":0.063393,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.157442,"floatMarketCap":109134681,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"18:34 EDT","volume":429,"amount":3489.333,"timestamp":1779489299863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.13,"latestTime":"09:01 EDT","volume":159,"amount":1317.03993,"timestamp":1779454908611,"change":0.22999999999999865,"changeRate":0.02829028290282886},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"18:34 EDT","volume":429,"amount":3489.333,"timestamp":1779489299863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.000113,"change":-0.0001,"latestPrice":0.8815,"close":0.8815,"volume":162560,"market":"US","high":0.9,"low":0.87,"preClose":0.8816,"open":0.8809,"turnoverRate":0.003769,"peRate":0,"amplitude":0.034029,"marketValue":39713955.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.075,"changeRate20Day":0.029068,"changeRate60Day":0.019075,"changeRateWTD":0,"changeRateMTD":0.037059,"changeRateQTD":-0.127228,"changeRateYTD":0.04928,"amount":143710.443192,"eps":-0.331663,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":3.525429,"volumeRatio":0.415109,"roa":-0.515753,"roe":-1.004749,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38020329.1,"shortable":3,"shares":45052700,"floatShares":43131400,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8815,"latestTime":"17:38 EDT","volume":163,"amount":141.8305,"timestamp":1779485930707,"change":-0.011499999999999955,"changeRate":-0.01304594441293245},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8816,"latestTime":"09:23 EDT","volume":1183,"amount":1077.335978,"timestamp":1779456202716,"change":0.018399999999999972,"changeRate":0.020871143375680547},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8815,"latestTime":"17:38 EDT","volume":163,"amount":141.8305,"timestamp":1779485930707,"change":-0.011499999999999955,"changeRate":-0.01304594441293245},"overnightTrading":{"tag":"夜盘","latestPrice":0.8815000057220459,"preClose":0.8815000057220459,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":-0.000324,"change":-0.0003,"latestPrice":0.925,"close":0.925,"volume":1366,"market":"US","high":0.925,"low":0.9139,"preClose":0.9253,"open":0.9139,"turnoverRate":0.000167,"peRate":0,"amplitude":0.011996,"marketValue":7574430.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.66,"changeRate5Day":0.075456,"changeRate20Day":-0.075,"changeRate60Day":-0.070352,"changeRateWTD":0,"changeRateMTD":-0.026418,"changeRateQTD":-0.005483,"changeRateYTD":-0.02693,"amount":1255.000026,"eps":-7.133576,"lyrEps":-7.133576,"lyrPeRate":0,"pbRate":0.472535,"volumeRatio":0.277925,"roa":-0.021228,"roe":-1.345941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7572751.15,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.9,"latestTime":"08:26 EDT","volume":400,"amount":368.03,"timestamp":1779452807125,"change":0.020000000000000018,"changeRate":0.02222222222222224},"overnightTrading":{"tag":"夜盘","latestPrice":0.925000011920929,"preClose":0.925000011920929,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.000952,"change":-0.04,"latestPrice":41.96,"close":41.96,"volume":108979,"market":"US","high":42.48,"low":41.59,"preClose":42,"open":42.05,"turnoverRate":0.007396,"peRate":13.320652,"amplitude":0.02119,"marketValue":896575558.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":26.2,"changeRate5Day":0.038871,"changeRate20Day":0.036049,"changeRate60Day":0.049,"changeRateWTD":0,"changeRateMTD":0.03733,"changeRateQTD":0.112407,"changeRateYTD":0.172722,"amount":4571576.01144,"eps":3.149996,"lyrEps":2.902549,"lyrPeRate":14.456259,"pbRate":1.955373,"volumeRatio":1.102906,"roa":0.014469,"roe":0.155186,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.021449,"floatMarketCap":618242080.72,"shortable":3,"shares":21367387,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"16:10 EDT","volume":8168,"amount":342729.28,"timestamp":1779480604980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42,"latestTime":"09:29 EDT","volume":22,"amount":926.05986,"timestamp":1779456597068,"change":0.10000000000000142,"changeRate":0.002380952380952415},"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"16:10 EDT","volume":8168,"amount":342729.28,"timestamp":1779480604980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.959999084472656,"preClose":41.959999084472656,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584041,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.7371},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.001222,"change":-0.02,"latestPrice":16.35,"close":16.35,"volume":2803607,"market":"US","high":16.635,"low":16.1604,"preClose":16.37,"open":16.26,"turnoverRate":0.016589,"peRate":170.660312,"amplitude":0.028992,"marketValue":3380046945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":11.625,"changeRate5Day":0.039415,"changeRate20Day":-0.226219,"changeRate60Day":-0.199314,"changeRateWTD":0,"changeRateMTD":-0.274623,"changeRateQTD":-0.072077,"changeRateYTD":-0.172152,"amount":46082274.071596,"eps":0.095804,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":16.337806,"volumeRatio":0.701188,"roa":0.021142,"roe":0.125313,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763150000.000001,"shortable":3,"shares":206730700,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.35,"latestTime":"19:43 EDT","volume":86132,"amount":1408258.55,"timestamp":1779493383656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.37,"latestTime":"09:14 EDT","volume":601,"amount":9873.374644,"timestamp":1779455672841,"change":-0.19000000000000128,"changeRate":-0.011606597434331171},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.35,"latestTime":"19:43 EDT","volume":86132,"amount":1408258.55,"timestamp":1779493383656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.350000381469727,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584070,"change":0,"changeRate":0},"impliedVol":0.3222,"impliedVolPercentile":0.0239},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.001278,"change":-0.03,"latestPrice":23.45,"close":23.45,"volume":741085,"market":"US","high":24.01,"low":23.16,"preClose":23.48,"open":23.48,"turnoverRate":0.017911,"peRate":41.144103,"amplitude":0.036201,"marketValue":2948030608.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.02,"week52Low":22.02,"changeRate5Day":-0.034185,"changeRate20Day":-0.13945,"changeRate60Day":-0.055578,"changeRateWTD":0,"changeRateMTD":-0.163993,"changeRateQTD":-0.076772,"changeRateYTD":-0.257676,"amount":17367776.074591,"eps":0.569948,"lyrEps":0.52,"lyrPeRate":45.096154,"pbRate":5.052384,"volumeRatio":1.085562,"roa":0.083756,"roe":0.136554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970289899.6,"shortable":3,"shares":125715591,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"17:36 EDT","volume":68111,"amount":1597202.95,"timestamp":1779485790225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"17:36 EDT","volume":68111,"amount":1597202.95,"timestamp":1779485790225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.450000762939453,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584070,"change":0,"changeRate":0},"impliedVol":0.5893,"impliedVolPercentile":0.7211},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.001507,"change":-0.06,"latestPrice":39.75,"close":39.75,"volume":707486,"market":"US","high":39.78,"low":39.7,"preClose":39.81,"open":39.78,"turnoverRate":0.00792,"peRate":0,"amplitude":0.00201,"marketValue":6144099107.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.26,"week52Low":10.95,"changeRate5Day":0.004041,"changeRate20Day":0.007094,"changeRate60Day":0.484871,"changeRateWTD":0,"changeRateMTD":0.008371,"changeRateQTD":0.000755,"changeRateYTD":0.589364,"amount":28120924.90345,"eps":-1.78,"lyrEps":-1.46,"lyrPeRate":0,"pbRate":12.607211,"volumeRatio":0.724212,"roa":-0.274331,"roe":-0.573808,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3550887375,"shortable":3,"shares":154568531,"floatShares":89330500,"hourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.75,"latestTime":"17:36 EDT","volume":2472,"amount":98260.58,"timestamp":1779485787377,"change":0.00999999999999801,"changeRate":0.0002515723270439751},"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":39.81,"latestTime":"09:29 EDT","volume":23179,"amount":924251.26729,"timestamp":1779456541014,"change":-0.03999999999999915,"changeRate":-0.0010047726701833495},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.75,"latestTime":"17:36 EDT","volume":2472,"amount":98260.58,"timestamp":1779485787377,"change":0.00999999999999801,"changeRate":0.0002515723270439751},"overnightTrading":{"tag":"夜盘","latestPrice":39.75,"preClose":39.75,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584057,"change":0,"changeRate":0},"impliedVol":0.4743,"impliedVolPercentile":0.1753},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.001894,"change":-0.01,"latestPrice":5.27,"close":5.27,"volume":2347566,"market":"US","high":5.49,"low":5.27,"preClose":5.28,"open":5.27,"turnoverRate":0.017785,"peRate":58.555553,"amplitude":0.041667,"marketValue":1233180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":4.715,"changeRate5Day":0.031311,"changeRate20Day":0.049801,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":0.071138,"changeRateQTD":-0.121667,"changeRateYTD":-0.322622,"amount":12466287.268332,"eps":0.09,"lyrEps":0.09,"lyrPeRate":58.555556,"pbRate":2.080814,"volumeRatio":0.697181,"roa":0.029833,"roe":0.038025,"changeRate5Min":-0.002838,"earningDate":1780416000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695640000,"shortable":3,"shares":234000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":5.2531,"preClose":5.27,"latestTime":"19:07 EDT","volume":288365,"amount":1519679.335,"timestamp":1779491253519,"change":-0.016899999999999693,"changeRate":-0.0032068311195445343},"postHourTrading":{"tag":"盘后","latestPrice":5.2531,"preClose":5.27,"latestTime":"19:07 EDT","volume":288365,"amount":1519679.335,"timestamp":1779491253519,"change":-0.016899999999999693,"changeRate":-0.0032068311195445343},"overnightTrading":{"tag":"夜盘","latestPrice":5.3,"preClose":5.27,"latestTime":"20260525 21:53 EDT","volume":521,"amount":2747.2298739999997,"timestamp":1779760433309,"change":0.03000000000000025,"changeRate":0.005692599620493406},"impliedVol":0.6887,"impliedVolPercentile":0.6773},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.002309,"change":-0.01,"latestPrice":4.32,"close":4.32,"volume":5017510,"market":"US","high":4.505,"low":4.3,"preClose":4.33,"open":4.3,"turnoverRate":0.016238,"peRate":0,"amplitude":0.047344,"marketValue":1585440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.91,"changeRate5Day":0.075965,"changeRate20Day":-0.066955,"changeRate60Day":0.158177,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.220339,"changeRateYTD":0.056235,"amount":22051985.064721,"eps":-2.440574,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":7.979747,"volumeRatio":1.10015,"roa":-0.330392,"roe":-3.779964,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1334880000,"shortable":3,"shares":367000000,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":4.3291,"preClose":4.32,"latestTime":"19:56 EDT","volume":52055,"amount":225092.0887,"timestamp":1779494193653,"change":0.009100000000000108,"changeRate":0.0021064814814815065},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.33,"latestTime":"09:28 EDT","volume":16313,"amount":70647.617734,"timestamp":1779456539178,"change":0.009999999999999787,"changeRate":0.002309468822170851},"postHourTrading":{"tag":"盘后","latestPrice":4.3291,"preClose":4.32,"latestTime":"19:56 EDT","volume":52055,"amount":225092.0887,"timestamp":1779494193653,"change":0.009100000000000108,"changeRate":0.0021064814814815065},"impliedVol":1.073,"impliedVolPercentile":0.5418},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.002475,"change":-0.04,"latestPrice":16.12,"close":16.12,"volume":1196772,"market":"US","high":16.445,"low":16.085,"preClose":16.16,"open":16.16,"turnoverRate":0.01343,"peRate":68.04243,"amplitude":0.022277,"marketValue":1982760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.05,"week52Low":9.965,"changeRate5Day":0.003736,"changeRate20Day":0.189668,"changeRate60Day":0.253499,"changeRateWTD":0,"changeRateMTD":0.19319,"changeRateQTD":0.38488,"changeRateYTD":0.138418,"amount":19358336.308342,"eps":0.236911,"lyrEps":0.109999,"lyrPeRate":146.546787,"pbRate":2.32656,"volumeRatio":0.708849,"roa":0.018944,"roe":0.036877,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1436509620,"shortable":3,"shares":123000000,"floatShares":89113500,"hourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"16:50 EDT","volume":72182,"amount":1163560.962,"timestamp":1779483014955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.16,"latestTime":"09:28 EDT","volume":1708,"amount":27670.431796,"timestamp":1779456539067,"change":0.03999999999999915,"changeRate":0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"16:50 EDT","volume":72182,"amount":1163560.962,"timestamp":1779483014955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.1200008392334,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584076,"change":0,"changeRate":0},"impliedVol":0.5177,"impliedVolPercentile":0.1514},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.003165,"change":-0.01,"latestPrice":3.15,"close":3.15,"volume":472302,"market":"US","high":3.36,"low":3.015,"preClose":3.16,"open":3.17,"turnoverRate":0.007874,"peRate":0,"amplitude":0.109177,"marketValue":256796032.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.102564,"changeRate20Day":0.060606,"changeRate60Day":0.640625,"changeRateWTD":0,"changeRateMTD":0.078767,"changeRateQTD":0.711957,"changeRateYTD":-0.192308,"amount":1469562.054432,"eps":-0.291623,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-3.065709,"volumeRatio":0.868043,"roa":-0.008509,"roe":-28.972809,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188938575,"shortable":3,"shares":81522550,"floatShares":59980500,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"17:34 EDT","volume":7183,"amount":22626.85,"timestamp":1779485670501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.16,"latestTime":"07:29 EDT","volume":279,"amount":891.200047,"timestamp":1779449395770,"change":0.040000000000000036,"changeRate":0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"17:34 EDT","volume":7183,"amount":22626.85,"timestamp":1779485670501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584047,"change":0,"changeRate":0},"impliedVol":1.2806,"impliedVolPercentile":0.5896},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.003623,"change":-0.05,"latestPrice":13.75,"close":13.75,"volume":6404141,"market":"US","high":13.93,"low":13.375,"preClose":13.8,"open":13.56,"turnoverRate":0.016463,"peRate":13.221218,"amplitude":0.040217,"marketValue":6366250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.022743,"changeRate20Day":0.009545,"changeRate60Day":-0.157475,"changeRateWTD":0,"changeRateMTD":0.017012,"changeRateQTD":0.026886,"changeRateYTD":-0.325319,"amount":87550483.339726,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.300508,"pbRate":0.309934,"volumeRatio":1.362436,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.007326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1717,"divideRate":0.012487,"floatMarketCap":5348750000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.75,"latestTime":"19:59 EDT","volume":268826,"amount":3690541.34,"timestamp":1779494385712,"change":-0.019999999999999574,"changeRate":-0.0014545454545454234},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.8,"latestTime":"09:28 EDT","volume":39733,"amount":527642.121435,"timestamp":1779456506094,"change":-0.23000000000000043,"changeRate":-0.016666666666666698},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.75,"latestTime":"19:59 EDT","volume":268826,"amount":3690541.34,"timestamp":1779494385712,"change":-0.019999999999999574,"changeRate":-0.0014545454545454234},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.75,"latestTime":"20260525 21:43 EDT","volume":371,"amount":5103,"timestamp":1779759783910,"change":-0.06000041961669922,"changeRate":-0.004363666881214489},"impliedVol":0.4239,"impliedVolPercentile":0.2789},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.003633,"change":-0.04,"latestPrice":10.97,"close":10.97,"volume":1040714,"market":"US","high":11.43,"low":10.8,"preClose":11.01,"open":11.07,"turnoverRate":0.034722,"peRate":0,"amplitude":0.057221,"marketValue":684982476.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":3.33,"changeRate5Day":-0.236604,"changeRate20Day":-0.124501,"changeRate60Day":0.027154,"changeRateWTD":0,"changeRateMTD":-0.193382,"changeRateQTD":0.031015,"changeRateYTD":0.16951,"amount":11617212.592541,"eps":-1.196817,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.141343,"volumeRatio":0.370001,"roa":-0.209318,"roe":-0.312633,"changeRate5Min":-0.00589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328798325,"shortable":3,"shares":62441429,"floatShares":29972500,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.97,"latestTime":"17:28 EDT","volume":34722,"amount":387944.4931,"timestamp":1779485289822,"change":0.019999999999999574,"changeRate":0.0018231540565177367},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.01,"latestTime":"09:22 EDT","volume":5281,"amount":58161.031341,"timestamp":1779456158329,"change":-0.009999999999999787,"changeRate":-0.0009082652134423058},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.97,"latestTime":"17:28 EDT","volume":34722,"amount":387944.4931,"timestamp":1779485289822,"change":0.019999999999999574,"changeRate":0.0018231540565177367},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260525 21:39 EDT","volume":100,"amount":1097,"timestamp":1779759596032,"change":0,"changeRate":0},"impliedVol":0.9395,"impliedVolPercentile":0.6614},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.003708,"change":-0.07,"latestPrice":18.81,"close":18.81,"volume":906671,"market":"US","high":19.79,"low":18.445,"preClose":18.88,"open":18.72,"turnoverRate":0.014725,"peRate":0,"amplitude":0.071239,"marketValue":1587236198.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":3.9,"changeRate5Day":0.036364,"changeRate20Day":-0.04952,"changeRate60Day":0.016757,"changeRateWTD":0,"changeRateMTD":-0.017755,"changeRateQTD":0.143465,"changeRateYTD":0.199617,"amount":17307659.522608,"eps":-1.495445,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":3.041172,"volumeRatio":1.168727,"roa":-0.164078,"roe":-0.326227,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158220107,"shortable":3,"shares":84382573,"floatShares":61574700,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"17:36 EDT","volume":40507,"amount":761936.67,"timestamp":1779485789502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":18.88,"latestTime":"09:29 EDT","volume":11406,"amount":215448.27618,"timestamp":1779456590557,"change":1.1099999999999994,"changeRate":0.05879237288135591},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"17:36 EDT","volume":40507,"amount":761936.67,"timestamp":1779485789502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584064,"change":0,"changeRate":0},"impliedVol":0.5321,"impliedVolPercentile":0.0598}]}}}