美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

593.41

-26.4041-4.26%

涨家数：18

跌家数：140

平家数：9

市盈率：- -

高：619.76

开：619.76

低：592.62

收：619.81

成交量：3.12亿

成交额：87.17亿

市值：4,458.11亿

流通市值：3,202.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BOSS直聘 US BZ	13.13	-3.10%	-0.4200	703.90万	9,256.55万	63.46亿
SkyWater Technology, Inc. US SKYT	27	-3.12%	-0.8700	102.43万	2,785.44万	12.96亿
Femasys Inc US FEMY	0.4824	-3.15%	-0.0157	70.11万	33.12万	2,870.37万
UiPath US PATH	10.69	-3.17%	-0.3500	1,976.94万	2.12亿	56.02亿
authID US AUID	1.22	-3.17%	-0.0400	26.38万	32.34万	1,838.56万
Janux Therapeutics, Inc. US JANX	13.18	-3.30%	-0.4500	145.48万	1,935.86万	8.02亿
EverCommerce Inc. US EVCM	11.36	-3.32%	-0.3900	11.05万	125.10万	20.17亿
知乎 US ZH	2.61	-3.33%	-0.0900	70.52万	185.03万	2.35亿
Zevia PBC US ZVIA	1.13	-3.42%	-0.0400	48.24万	55.10万	8,488.30万
Absci Corporation. US ABSI	2.78	-3.47%	-0.1000	420.73万	1,179.57万	4.25亿
Vera Therapeutics, Inc. US VERA	38.86	-3.48%	-1.4000	76.32万	2,971.11万	27.73亿
Rapid Micro Biosystems, Inc. US RPID	2.2	-3.51%	-0.0800	22.69万	50.24万	1.00亿
Rain Enhancement Technologies US RAIN	2.75	-3.51%	-0.1000	6,077.00	1.67万	2,251.93万
VTEX US VTEX	3.83	-3.53%	-0.1400	122.01万	470.09万	6.63亿
霸王茶姬 US CHA	9.53	-3.54%	-0.3500	55.16万	533.80万	18.20亿
RxSIGHT, INC. US RXST	6.26	-3.54%	-0.2300	57.05万	358.53万	2.57亿
Unicycive Therapeutics, Inc. US UNCY	6.39	-3.62%	-0.2400	55.25万	353.85万	1.37亿
Sentage Holdings Inc US SNTG	1.8	-3.64%	-0.0680	3.35万	6.12万	504.96万
Latham Group, Inc. US SWIM	5.29	-3.64%	-0.2000	61.95万	331.86万	6.17亿
Biomea Fusion, Inc. US BMEA	1.32	-3.65%	-0.0500	185.18万	246.43万	9,543.53万

1 ...3 4 5 6 7 ...9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":593.40814,"timestamp":1774641599999,"preClose":619.8122,"halted":0,"volume":312051776,"delay":0,"changeRate":-0.0426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404053,"latestTime":"03-27 16:00:00 EDT","open":619.76276,"high":619.76447,"low":592.62305,"amount":8716790920.053452,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090165,"peRate":168.263558,"turnoverRate":0.022172,"increases":18,"decrements":140,"flats":4,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":619.76447,"amplitude":0.04379,"preClose":619.8122,"low":592.62305,"pbRate":"5.090165","latestPrice":593.40814,"volume":312051776,"delay":0,"open":619.76276,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":652.8748,"twentyDayClose":663.4647,"sixtyDayClose":897.8409,"secType":"PLATE","market":"US","turnoverRate":0.022172,"peRate":168.263558,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375,"timestamp":1774641599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":18,"down":140,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.030996,"change":-0.42,"latestPrice":13.13,"close":13.13,"volume":7038994,"market":"US","high":13.54,"low":13.04,"preClose":13.55,"open":13.48,"turnoverRate":0.019076,"peRate":15.565503,"amplitude":0.0369,"marketValue":6346080253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.036684,"changeRate20Day":-0.183458,"changeRate60Day":-0.357946,"changeRateWTD":-0.036684,"changeRateMTD":-0.183458,"changeRateQTD":-0.355741,"changeRateYTD":-0.355741,"amount":92565540.845755,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.565503,"pbRate":0.316024,"volumeRatio":1.099791,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012978,"floatMarketCap":4844970000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.55,"latestTime":"08:02 EDT","volume":1848,"amount":25428.439344,"timestamp":1774612971054,"change":0.20999999999999908,"changeRate":0.015498154981549746},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401296,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.4285,"impliedVolPercentile":0.2749},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.031216,"change":-0.87,"latestPrice":27,"close":27,"volume":1024341,"market":"US","high":27.83,"low":26.81,"preClose":27.87,"open":27.72,"turnoverRate":0.029131,"peRate":11.065574,"amplitude":0.036598,"marketValue":1295867700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.019608,"changeRate20Day":-0.083503,"changeRate60Day":0.439232,"changeRateWTD":-0.019608,"changeRateMTD":-0.083503,"changeRateQTD":0.486784,"changeRateYTD":0.486784,"amount":27854426.950796,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.065574,"pbRate":6.899556,"volumeRatio":0.812203,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949398300,"shortable":3,"shares":47995100,"floatShares":35162900,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"19:51 EDT","volume":14048,"amount":379551.3462,"timestamp":1774655510633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":27.87,"latestTime":"09:29 EDT","volume":2009,"amount":55801.805199,"timestamp":1774618199999,"change":-0.08000000000000185,"changeRate":-0.002870470039469029},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"19:51 EDT","volume":14048,"amount":379551.3462,"timestamp":1774655510633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":27.8700008392334,"latestTime":"20260327 04:00 EDT","volume":107,"amount":3001,"timestamp":1774598401172,"change":0.8599987030029297,"changeRate":0.030857505457706512},"impliedVol":0.1976,"impliedVolPercentile":0.004},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.03152,"change":-0.0157,"latestPrice":0.4824,"close":0.4824,"volume":701100,"market":"US","high":0.508,"low":0.4513,"preClose":0.4981,"open":0.508,"turnoverRate":0.014089,"peRate":0,"amplitude":0.113833,"marketValue":28703716.0776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.3067,"changeRate5Day":-0.134553,"changeRate20Day":-0.153536,"changeRate60Day":-0.158115,"changeRateWTD":-0.134553,"changeRateMTD":-0.153536,"changeRateQTD":-0.162791,"changeRateYTD":-0.162791,"amount":331155.058086,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.299854,"volumeRatio":1.395788,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.017722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24005333.0376,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.4824,"latestTime":"19:57 EDT","volume":119000,"amount":54360.28956,"timestamp":1774655873824,"change":-0.032399999999999984,"changeRate":-0.06716417910447758},"preHourTrading":{"tag":"盘前","latestPrice":0.4978,"preClose":0.4981,"latestTime":"09:29 EDT","volume":3397,"amount":1698.350464,"timestamp":1774618183169,"change":-0.00029999999999996696,"changeRate":-0.0006022886970487191},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.4824,"latestTime":"19:57 EDT","volume":119000,"amount":54360.28956,"timestamp":1774655873824,"change":-0.032399999999999984,"changeRate":-0.06716417910447758},"overnightTrading":{"tag":"夜盘","latestPrice":0.48170000314712524,"preClose":0.49810001254081726,"latestTime":"20260327 04:00 EDT","volume":1038,"amount":505,"timestamp":1774598401313,"change":-0.016400009393692017,"changeRate":-0.03292513346874912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031703,"change":-0.35,"latestPrice":10.69,"close":10.69,"volume":19769357,"market":"US","high":11,"low":10.52,"preClose":11.04,"open":10.9,"turnoverRate":0.047522,"peRate":20.557693,"amplitude":0.043478,"marketValue":5601560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.113599,"changeRate20Day":-0.003728,"changeRate60Day":-0.358728,"changeRateWTD":-0.113599,"changeRateMTD":-0.003728,"changeRateQTD":-0.347773,"changeRateYTD":-0.347773,"amount":211610075.467669,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.557692,"pbRate":2.689712,"volumeRatio":0.887087,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4447040000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.04,"latestTime":"09:29 EDT","volume":72105,"amount":781929.98202,"timestamp":1774618166959,"change":-0.15999999999999837,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.039999961853027,"latestTime":"20260327 04:00 EDT","volume":10019,"amount":110887,"timestamp":1774598401424,"change":0.029999732971191406,"changeRate":0.0027173671263451753},"impliedVol":0.7387,"impliedVolPercentile":0.6932},{"symbol":"AUID","nameCN":"authID","changeRate":-0.031746,"change":-0.04,"latestPrice":1.22,"close":1.22,"volume":263774,"market":"US","high":1.26,"low":1.21,"preClose":1.26,"open":1.26,"turnoverRate":0.019743,"peRate":0,"amplitude":0.039683,"marketValue":18385644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.102941,"changeRate20Day":-0.26506,"changeRate60Day":0.412527,"changeRateWTD":-0.102941,"changeRateMTD":-0.26506,"changeRateQTD":0.394764,"changeRateYTD":0.394764,"amount":323356.818965,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.062696,"volumeRatio":1.272939,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.004115,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16299810,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:01 EDT","volume":1191,"amount":1453.0344,"timestamp":1774652505646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2716,"preClose":1.26,"latestTime":"09:22 EDT","volume":6962,"amount":8712.262813,"timestamp":1774617740822,"change":0.011600000000000055,"changeRate":0.00920634920634925},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:01 EDT","volume":1191,"amount":1453.0344,"timestamp":1774652505646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2599999904632568,"latestTime":"20260327 04:00 EDT","volume":872,"amount":1134,"timestamp":1774598401156,"change":0.04999995231628418,"changeRate":0.03968250213867144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.033015,"change":-0.45,"latestPrice":13.18,"close":13.18,"volume":1454804,"market":"US","high":13.68,"low":13.18,"preClose":13.63,"open":13.56,"turnoverRate":0.034904,"peRate":0,"amplitude":0.036684,"marketValue":801761226.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.062589,"changeRate20Day":-0.031594,"changeRate60Day":-0.046999,"changeRateWTD":-0.062589,"changeRateMTD":-0.031594,"changeRateQTD":-0.044928,"changeRateYTD":-0.044928,"amount":19358594.24268,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.837942,"volumeRatio":0.76981,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549350308,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"19:55 EDT","volume":37590,"amount":495540.664,"timestamp":1774655714058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.63,"latestTime":"09:29 EDT","volume":5408,"amount":73275.66896,"timestamp":1774618199999,"change":-0.0600000000000005,"changeRate":-0.004402054292002971},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"19:55 EDT","volume":37590,"amount":495540.664,"timestamp":1774655714058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.630000114440918,"latestTime":"20260327 04:00 EDT","volume":63,"amount":865,"timestamp":1774598401357,"change":-0.020000457763671875,"changeRate":-0.0014673850033560519},"impliedVol":0.5814,"impliedVolPercentile":0.0359},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.033191,"change":-0.39,"latestPrice":11.36,"close":11.36,"volume":110493,"market":"US","high":11.6016,"low":11.16,"preClose":11.75,"open":11.55,"turnoverRate":0.007695,"peRate":117.464589,"amplitude":0.037583,"marketValue":2017159631.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.097585,"changeRate20Day":-0.010453,"changeRate60Day":-0.06425,"changeRateWTD":0.097585,"changeRateMTD":-0.010453,"changeRateQTD":-0.061932,"changeRateYTD":-0.061932,"amount":1250972.402198,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":117.464585,"pbRate":2.813831,"volumeRatio":0.593521,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163110606.08,"shortable":3,"shares":177566869,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:00 EDT","volume":862,"amount":9791.22,"timestamp":1774645258518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.75,"latestTime":"08:00 EDT","volume":1,"amount":11.67,"timestamp":1774612803822,"change":-0.08000000000000007,"changeRate":-0.006808510638297878},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:00 EDT","volume":862,"amount":9791.22,"timestamp":1774645258518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.2629},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.033333,"change":-0.09,"latestPrice":2.61,"close":2.61,"volume":705191,"market":"US","high":2.74,"low":2.58,"preClose":2.7,"open":2.69,"turnoverRate":0.015701,"peRate":0,"amplitude":0.059259,"marketValue":234780723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.58,"changeRate5Day":-0.061151,"changeRate20Day":-0.213855,"changeRate60Day":-0.209091,"changeRateWTD":-0.061151,"changeRateMTD":-0.213855,"changeRateQTD":-0.204268,"changeRateYTD":-0.204268,"amount":1850331.453352,"eps":-0.344679,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.061717,"volumeRatio":0.593498,"roa":-0.04359,"roe":-0.048362,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117227889,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:13 EDT","volume":59,"amount":153.98,"timestamp":1774653188805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7486,"preClose":2.7,"latestTime":"09:27 EDT","volume":5,"amount":13.743,"timestamp":1774618070325,"change":0.04859999999999998,"changeRate":0.01799999999999999},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:13 EDT","volume":59,"amount":153.98,"timestamp":1774653188805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.700000047683716,"latestTime":"20260327 04:00 EDT","volume":1,"amount":3,"timestamp":1774598401187,"change":0.14999985694885254,"changeRate":0.05555550159250362},"impliedVol":1.2103,"impliedVolPercentile":0.4104},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"close":1.13,"volume":482407,"market":"US","high":1.18,"low":1.12,"preClose":1.17,"open":1.17,"turnoverRate":0.010092,"peRate":0,"amplitude":0.051282,"marketValue":84883001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.042373,"changeRate20Day":-0.156716,"changeRate60Day":-0.510823,"changeRateWTD":-0.042373,"changeRateMTD":-0.156716,"changeRateQTD":-0.512931,"changeRateYTD":-0.512931,"amount":550968.524862,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.663101,"volumeRatio":0.793484,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54014618.11,"shortable":3,"shares":75117700,"floatShares":47800547,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:45 EDT","volume":8477,"amount":9577.12,"timestamp":1774644343150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"09:09 EDT","volume":2030,"amount":2408.598045,"timestamp":1774616941086,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:45 EDT","volume":8477,"amount":9577.12,"timestamp":1774644343150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.1699999570846558,"latestTime":"20260327 04:00 EDT","volume":168,"amount":205,"timestamp":1774598401217,"change":0.05000007152557373,"changeRate":0.04273510543552606},"impliedVol":2.8458,"impliedVolPercentile":0.9562},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.034722,"change":-0.1,"latestPrice":2.78,"close":2.78,"volume":4207328,"market":"US","high":2.96,"low":2.725,"preClose":2.88,"open":2.84,"turnoverRate":0.031874,"peRate":0,"amplitude":0.081597,"marketValue":425399111.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.228,"week52Low":2.01,"changeRate5Day":-0.060811,"changeRate20Day":0.014599,"changeRate60Day":-0.203438,"changeRateWTD":-0.060811,"changeRateMTD":0.014599,"changeRateQTD":-0.203438,"changeRateYTD":-0.203438,"amount":11795674.115295,"eps":-0.842123,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":2.245455,"volumeRatio":0.761292,"roa":-0.362632,"roe":-0.625006,"changeRate5Min":0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366960000,"shortable":3,"shares":153021263,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.78,"latestTime":"19:49 EDT","volume":27529,"amount":76450.3011,"timestamp":1774655360420,"change":-0.020000000000000018,"changeRate":-0.007194244604316554},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.88,"latestTime":"09:29 EDT","volume":19575,"amount":55703.663347,"timestamp":1774618143610,"change":-0.08000000000000007,"changeRate":-0.027777777777777804},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.78,"latestTime":"19:49 EDT","volume":27529,"amount":76450.3011,"timestamp":1774655360420,"change":-0.020000000000000018,"changeRate":-0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.880000114440918,"latestTime":"20260327 04:00 EDT","volume":1699,"amount":4953,"timestamp":1774598401379,"change":0.029999971389770508,"changeRate":0.010416656318638471},"impliedVol":1.1575,"impliedVolPercentile":0.5777},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.034774,"change":-1.4,"latestPrice":38.86,"close":38.86,"volume":763192,"market":"US","high":40.47,"low":38.165,"preClose":40.26,"open":39.88,"turnoverRate":0.015204,"peRate":0,"amplitude":0.057253,"marketValue":2772881219.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.041204,"changeRate20Day":-0.047316,"changeRate60Day":-0.240571,"changeRateWTD":-0.041204,"changeRateMTD":-0.047316,"changeRateQTD":-0.232622,"changeRateYTD":-0.232622,"amount":29711131.753876,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.586906,"volumeRatio":0.451065,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1950702052,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"18:10 EDT","volume":29897,"amount":1155671.66,"timestamp":1774649408942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.26,"latestTime":"09:05 EDT","volume":4927,"amount":197946.767694,"timestamp":1774616725283,"change":-0.4899999999999949,"changeRate":-0.012170889220069422},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"18:10 EDT","volume":29897,"amount":1155671.66,"timestamp":1774649408942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":38.86000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7526,"impliedVolPercentile":0.4263},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.035088,"change":-0.08,"latestPrice":2.2,"close":2.2,"volume":226904,"market":"US","high":2.35,"low":2.16,"preClose":2.28,"open":2.35,"turnoverRate":0.011352,"peRate":0,"amplitude":0.083333,"marketValue":100018584.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.06383,"changeRate20Day":-0.491917,"changeRate60Day":-0.2,"changeRateWTD":-0.06383,"changeRateMTD":-0.491917,"changeRateQTD":-0.241379,"changeRateYTD":-0.241379,"amount":502368.049681,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.012064,"volumeRatio":0.904921,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43973160,"shortable":3,"shares":45462993,"floatShares":19987800,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":2,"amount":4.4,"timestamp":1774642204942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.28,"latestTime":"09:29 EDT","volume":301,"amount":684.589945,"timestamp":1774618199230,"change":0.07000000000000028,"changeRate":0.03070175438596504},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":2,"amount":4.4,"timestamp":1774642204942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.035088,"change":-0.1,"latestPrice":2.75,"close":2.75,"volume":6077,"market":"US","high":2.85,"low":2.71,"preClose":2.85,"open":2.85,"turnoverRate":0.003836,"peRate":0,"amplitude":0.049123,"marketValue":22519290.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.092409,"changeRate20Day":0.070039,"changeRate60Day":-0.661747,"changeRateWTD":-0.092409,"changeRateMTD":0.070039,"changeRateQTD":-0.52911,"changeRateYTD":-0.52911,"amount":16660.136914,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.351742,"volumeRatio":0.496917,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":-0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356547.25,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"18:27 EDT","volume":318,"amount":858.7729,"timestamp":1774650460285,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.85,"latestTime":"09:16 EDT","volume":6,"amount":17.53,"timestamp":1774617385268,"change":0.06999999999999984,"changeRate":0.024561403508771874},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"18:27 EDT","volume":318,"amount":858.7729,"timestamp":1774650460285,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.035264,"change":-0.14,"latestPrice":3.83,"close":3.83,"volume":1220062,"market":"US","high":3.94,"low":3.79,"preClose":3.97,"open":3.93,"turnoverRate":0.026235,"peRate":35.462962,"amplitude":0.037783,"marketValue":662590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.03794,"changeRate20Day":0.116618,"changeRate60Day":0.013228,"changeRateWTD":0.03794,"changeRateMTD":0.116618,"changeRateQTD":0.018617,"changeRateYTD":0.018617,"amount":4700854.28977,"eps":0.108,"lyrEps":0.108,"lyrPeRate":35.462963,"pbRate":2.837693,"volumeRatio":0.810195,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178112618,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.83,"latestTime":"18:49 EDT","volume":10014,"amount":38361.29,"timestamp":1774651759551,"change":0.020000000000000018,"changeRate":0.005221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.83,"latestTime":"18:49 EDT","volume":10014,"amount":38361.29,"timestamp":1774651759551,"change":0.020000000000000018,"changeRate":0.005221932114882511},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2827,"impliedVolPercentile":0.6494},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.035425,"change":-0.35,"latestPrice":9.53,"close":9.53,"volume":551598,"market":"US","high":9.93,"low":9.51,"preClose":9.88,"open":9.87,"turnoverRate":0.019071,"peRate":7.11613,"amplitude":0.04251,"marketValue":1820230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.51,"changeRate5Day":-0.099244,"changeRate20Day":-0.128088,"changeRate60Day":-0.184075,"changeRateWTD":-0.099244,"changeRateMTD":-0.128088,"changeRateQTD":-0.180567,"changeRateYTD":-0.180567,"amount":5337978.523287,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":4.877357,"pbRate":0.215051,"volumeRatio":1.173796,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275639725.63,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":9.5797,"preClose":9.53,"latestTime":"19:52 EDT","volume":34113,"amount":325189.3965,"timestamp":1774655569107,"change":0.04970000000000141,"changeRate":0.005215110178384198},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.88,"latestTime":"09:29 EDT","volume":821,"amount":8205.860518,"timestamp":1774618199999,"change":-0.02000000000000135,"changeRate":-0.002024291497975845},"postHourTrading":{"tag":"盘后","latestPrice":9.5797,"preClose":9.53,"latestTime":"19:52 EDT","volume":34113,"amount":325189.3965,"timestamp":1774655569107,"change":0.04970000000000141,"changeRate":0.005215110178384198},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.880000114440918,"latestTime":"20260327 04:00 EDT","volume":2034,"amount":20410,"timestamp":1774598401413,"change":0.2200002670288086,"changeRate":0.0222672332470168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.035439,"change":-0.23,"latestPrice":6.26,"close":6.26,"volume":570546,"market":"US","high":6.5,"low":6.2,"preClose":6.49,"open":6.46,"turnoverRate":0.017586,"peRate":0,"amplitude":0.046225,"marketValue":257390166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.81,"week52Low":6.02,"changeRate5Day":-0.02795,"changeRate20Day":-0.163102,"changeRate60Day":-0.419833,"changeRateWTD":-0.02795,"changeRateMTD":-0.163102,"changeRateQTD":-0.399232,"changeRateYTD":-0.399232,"amount":3585268.033204,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.933645,"volumeRatio":0.751856,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203098319.46,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"16:34 EDT","volume":16197,"amount":101393.22,"timestamp":1774643663089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.49,"latestTime":"09:29 EDT","volume":522,"amount":3349.74969,"timestamp":1774618199999,"change":-0.1299999999999999,"changeRate":-0.020030816640986115},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"16:34 EDT","volume":16197,"amount":101393.22,"timestamp":1774643663089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":5.908,"impliedVolPercentile":0.988},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.036199,"change":-0.24,"latestPrice":6.39,"close":6.39,"volume":552470,"market":"US","high":6.61,"low":6.25,"preClose":6.63,"open":6.57,"turnoverRate":0.042473,"peRate":0,"amplitude":0.054299,"marketValue":137330020.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.05052,"changeRate20Day":-0.077922,"changeRate60Day":0.143113,"changeRateWTD":-0.05052,"changeRateMTD":-0.077922,"changeRateQTD":0.107452,"changeRateYTD":0.107452,"amount":3538469.305634,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.664088,"volumeRatio":1.363723,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83119203,"shortable":3,"shares":21491396,"floatShares":13007700,"hourTrading":{"tag":"盘后","latestPrice":6.4499,"preClose":6.39,"latestTime":"19:29 EDT","volume":3059,"amount":19613.137,"timestamp":1774654172326,"change":0.05990000000000073,"changeRate":0.00937402190923329},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.63,"latestTime":"08:55 EDT","volume":15,"amount":98.7,"timestamp":1774616152281,"change":-0.04999999999999982,"changeRate":-0.007541478129713397},"postHourTrading":{"tag":"盘后","latestPrice":6.4499,"preClose":6.39,"latestTime":"19:29 EDT","volume":3059,"amount":19613.137,"timestamp":1774654172326,"change":0.05990000000000073,"changeRate":0.00937402190923329},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9192,"impliedVolPercentile":0.4592},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.036403,"change":-0.068,"latestPrice":1.8,"close":1.8,"volume":33523,"market":"US","high":1.875,"low":1.79,"preClose":1.868,"open":1.86,"turnoverRate":0.031646,"peRate":0,"amplitude":0.045503,"marketValue":5049585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.037433,"changeRate20Day":-0.057592,"changeRate60Day":-0.134615,"changeRateWTD":-0.037433,"changeRateMTD":-0.057592,"changeRateQTD":-0.047569,"changeRateYTD":-0.047569,"amount":61243.428635,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.53635,"volumeRatio":8.950924,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1906783.2,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.8199,"preClose":1.8,"latestTime":"19:59 EDT","volume":1221,"amount":2221.9,"timestamp":1774655947215,"change":0.01990000000000003,"changeRate":0.011055555555555572},"postHourTrading":{"tag":"盘后","latestPrice":1.8199,"preClose":1.8,"latestTime":"19:59 EDT","volume":1221,"amount":2221.9,"timestamp":1774655947215,"change":0.01990000000000003,"changeRate":0.011055555555555572},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.03643,"change":-0.2,"latestPrice":5.29,"close":5.29,"volume":619524,"market":"US","high":5.48,"low":5.29,"preClose":5.49,"open":5.43,"turnoverRate":0.016106,"peRate":58.777775,"amplitude":0.034608,"marketValue":617109049.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.046847,"changeRate20Day":-0.211624,"changeRate60Day":-0.150883,"changeRateWTD":-0.046847,"changeRateMTD":-0.211624,"changeRateQTD":-0.166929,"changeRateYTD":-0.166929,"amount":3318625.445492,"eps":0.09,"lyrEps":0.09,"lyrPeRate":58.777778,"pbRate":1.520494,"volumeRatio":0.66983,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.006573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203481992.45,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:34 EDT","volume":23554,"amount":124600.66,"timestamp":1774643652885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.49,"latestTime":"08:10 EDT","volume":70,"amount":389.149992,"timestamp":1774613452318,"change":0.09999999999999964,"changeRate":0.01821493624772307},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:34 EDT","volume":23554,"amount":124600.66,"timestamp":1774643652885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.036496,"change":-0.05,"latestPrice":1.32,"close":1.32,"volume":1851823,"market":"US","high":1.4177,"low":1.265,"preClose":1.37,"open":1.36,"turnoverRate":0.027457,"peRate":0,"amplitude":0.11146,"marketValue":95435260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.157895,"changeRate20Day":-0.036496,"changeRate60Day":0.081967,"changeRateWTD":0.157895,"changeRateMTD":-0.036496,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":2464304.605877,"eps":-1.18,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":3.229401,"volumeRatio":1.170526,"roa":-0.733764,"roe":-1.5235,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89027004,"shortable":3,"shares":72299440,"floatShares":67444700,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:54 EDT","volume":3982,"amount":5197.0824,"timestamp":1774652064177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":4206,"amount":5686.869931,"timestamp":1774618157006,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:54 EDT","volume":3982,"amount":5197.0824,"timestamp":1774652064177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3700000047683716,"latestTime":"20260327 04:00 EDT","volume":1,"amount":1,"timestamp":1774598401382,"change":0.029999971389770508,"changeRate":0.02189778925938227},"impliedVol":1.3037,"impliedVolPercentile":0.745}]}}}