美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

707.78

-16.8948-2.33%

涨家数：20

跌家数：157

平家数：9

市盈率：- -

高：724.60

开：724.60

低：704.03

收：724.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zeta Global Holdings Corp. US ZETA	12.16	-4.48%	-0.5700	473.68万	5,822.14万	28.64亿
DLocal Limited US DLO	9.81	-4.48%	-0.4600	97.51万	967.44万	28.01亿
叮咚买菜 US DDL	2.1	-4.55%	-0.1000	36.83万	78.27万	4.50亿
美国世纪银行 US USCB	15.83	-4.58%	-0.7600	3.12万	50.07万	3.17亿
Bridge Investment Group Holdings Inc. US BRDG	9.3	-4.62%	-0.4500	29.80万	278.79万	4.15亿
The Honest Company, Inc. US HNST	4.54	-4.62%	-0.2200	210.35万	973.48万	5.00亿
Twin Vee Powercats Co US VEEE	2.22	-4.72%	-0.1100	7.06万	15.67万	496.68万
European Wax Center, Inc. US EWCZ	5.74	-4.81%	-0.2900	55.73万	324.23万	2.49亿
Recursion Pharmaceuticals, Inc. US RXRX	4.92	-4.84%	-0.2500	3,752.73万	1.88亿	20.02亿
e家快服 US EJH	2.35	-4.86%	-0.1200	16.87万	39.06万	863.34万
SEMrush Holdings, Inc. US SEMR	8.98	-4.87%	-0.4600	73.37万	667.03万	13.31亿
天美生物 US BON	1.53	-4.97%	-0.0800	23.00万	35.85万	574.87万
联代科技 US WTO	0.855	-5.00%	-0.0450	2.73万	2.39万	308.14万
IN8bio, Inc. US INAB	2.26	-5.04%	-0.1200	17.57万	39.92万	778.39万
Paymentus Holdings, Inc. US PAY	32.67	-5.22%	-1.8000	83.23万	2,734.04万	40.88亿
1stdibs.com Inc. US DIBS	2.68	-5.30%	-0.1500	10.88万	29.58万	9,563.33万
CS Disco, Inc. US LAW	4.04	-5.39%	-0.2300	27.76万	115.08万	2.46亿
Werewolf Therapeutics, Inc. US HOWL	1.22	-5.43%	-0.0700	30.67万	37.87万	5,474.58万
Alpha Teknova, Inc. US TKNO	5.48	-5.68%	-0.3300	19.40万	109.08万	2.93亿
Latham Group, Inc. US SWIM	5.61	-5.87%	-0.3500	49.10万	279.56万	6.53亿

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.044776,"change":-0.57,"latestPrice":12.16,"close":12.16,"volume":4736785,"market":"US","high":12.575,"low":12.1,"preClose":12.73,"open":12.36,"turnoverRate":0.024659,"peRate":0,"amplitude":0.037313,"marketValue":2864216657.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":10.69,"changeRate5Day":-0.125809,"changeRate20Day":-0.12769,"changeRate60Day":-0.154381,"changeRateWTD":-0.125809,"changeRateMTD":-0.074581,"changeRateQTD":-0.103245,"changeRateYTD":-0.324069,"amount":58221380.13813,"eps":-0.26766,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":4.233268,"volumeRatio":1.26233,"roa":-0.028064,"roe":-0.119339,"changeRate5Min":-0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2335857750.4,"shortable":3,"shares":235544133,"floatShares":192093565,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.16,"latestTime":"19:59 EDT","volume":70253,"amount":854426.0558,"timestamp":1749859182643},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.72,"latestTime":"09:29 EDT","volume":34916,"amount":429948.186892,"timestamp":1749821399067},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.16,"latestTime":"19:59 EDT","volume":70253,"amount":854426.0558,"timestamp":1749859182643},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.729999542236328,"latestTime":"20250613 04:00 EDT","volume":10933,"amount":132227,"timestamp":1749801602092},"impliedVol":0.7283,"impliedVolPercentile":0.368},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.044791,"change":-0.46,"latestPrice":9.81,"close":9.81,"volume":975086,"market":"US","high":10.17,"low":9.75,"preClose":10.27,"open":10.15,"turnoverRate":0.014487,"peRate":20.413429,"amplitude":0.040896,"marketValue":2801049025.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.064824,"changeRate20Day":-0.127224,"changeRate60Day":0.048077,"changeRateWTD":-0.064824,"changeRateMTD":-0.096685,"changeRateQTD":0.176259,"changeRateYTD":-0.128774,"amount":9674437.768658,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":23.626769,"pbRate":5.138776,"volumeRatio":1.295035,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660268308.78,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.81,"latestTime":"19:58 EDT","volume":38753,"amount":382870.8111,"timestamp":1749859114612},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.27,"latestTime":"09:29 EDT","volume":4339,"amount":43936.06315,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.81,"latestTime":"19:58 EDT","volume":38753,"amount":382870.8111,"timestamp":1749859114612},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":10.270000457763672,"latestTime":"20250613 04:00 EDT","volume":1011,"amount":9775,"timestamp":1749801602111},"impliedVol":0.3885,"impliedVolPercentile":0.096},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":-0.045455,"change":-0.1,"latestPrice":2.1,"close":2.1,"volume":368298,"market":"US","high":2.21,"low":2.075,"preClose":2.2,"open":2.17,"turnoverRate":0.003553,"peRate":11.57484,"amplitude":0.061364,"marketValue":450040575.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.62,"changeRate5Day":0.029412,"changeRate20Day":-0.117647,"changeRate60Day":-0.313725,"changeRateWTD":0.029412,"changeRateMTD":0.019417,"changeRateQTD":-0.222222,"changeRateYTD":-0.359756,"amount":782689.974669,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":11.226585,"pbRate":0.546477,"volumeRatio":0.686887,"roa":0.019422,"roe":0.402397,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217672744.8,"shortable":3,"shares":214305036,"floatShares":103653688,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"18:12 EDT","volume":2121,"amount":4454.38,"timestamp":1749852748965},"preHourTrading":{"tag":"盘前","latestPrice":2.1601,"preClose":2.205,"latestTime":"09:00 EDT","volume":2271,"amount":4905.537138,"timestamp":1749819603786},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"18:12 EDT","volume":2121,"amount":4454.38,"timestamp":1749852748965},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.200000047683716,"latestTime":"20250613 04:00 EDT","volume":4000,"amount":8532,"timestamp":1749801601985},"impliedVol":0.8733,"impliedVolPercentile":0.256},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":-0.045811,"change":-0.76,"latestPrice":15.83,"close":15.83,"volume":31153,"market":"US","high":16.37,"low":15.67,"preClose":16.59,"open":16.37,"turnoverRate":0.002279,"peRate":11.388407,"amplitude":0.042194,"marketValue":317365934.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":11.8,"changeRate5Day":-0.043505,"changeRate20Day":-0.083382,"changeRate60Day":-0.181066,"changeRateWTD":-0.043505,"changeRateMTD":-0.042347,"changeRateQTD":-0.147091,"changeRateYTD":-0.108169,"amount":500742.607927,"eps":1.39001,"lyrEps":1.25405,"lyrPeRate":12.623101,"pbRate":1.409964,"volumeRatio":2.018126,"roa":0.01073,"roe":0.131968,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.018951,"floatMarketCap":216420873.95,"shortable":3,"shares":20048385,"floatShares":13671565,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:01 EDT","volume":303,"amount":4796.49,"timestamp":1749844893352},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.59,"latestTime":"09:29 EDT","volume":105,"amount":1716.75,"timestamp":1749821399060},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:01 EDT","volume":303,"amount":4796.49,"timestamp":1749844893352},"overnightTrading":{"tag":"夜盘","latestPrice":15.829999923706055,"preClose":15.829999923706055,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRDG","nameCN":"Bridge Investment Group Holdings Inc.","changeRate":-0.046154,"change":-0.45,"latestPrice":9.3,"close":9.3,"volume":297995,"market":"US","high":9.64,"low":9.26,"preClose":9.75,"open":9.6,"turnoverRate":0.008392,"peRate":0,"amplitude":0.038974,"marketValue":415100571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":6.81,"changeRate5Day":-0.01169,"changeRate20Day":-0.081028,"changeRate60Day":-0.070929,"changeRateWTD":-0.01169,"changeRateMTD":0.01087,"changeRateQTD":-0.029228,"changeRateYTD":0.107143,"amount":2787948.842278,"eps":-0.493864,"lyrEps":0.130365,"lyrPeRate":71.338166,"pbRate":5.671315,"volumeRatio":0.7375,"roa":0.038203,"roe":0.033179,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.049462,"floatMarketCap":330238108.2,"shortable":3,"shares":44634470,"floatShares":35509474,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:04 EDT","volume":1527,"amount":14201.1,"timestamp":1749845056469},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:04 EDT","volume":1527,"amount":14201.1,"timestamp":1749845056469},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.300000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.6805,"impliedVolPercentile":0.676},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.046218,"change":-0.22,"latestPrice":4.54,"close":4.54,"volume":2103539,"market":"US","high":4.742,"low":4.54,"preClose":4.76,"open":4.65,"turnoverRate":0.022228,"peRate":0,"amplitude":0.042437,"marketValue":500476256.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":2.4,"changeRate5Day":-0.120155,"changeRate20Day":-0.126923,"changeRate60Day":-0.10099,"changeRateWTD":-0.120155,"changeRateMTD":-0.097416,"changeRateQTD":-0.034043,"changeRateYTD":-0.344877,"amount":9734753.74634,"eps":-0.016647,"lyrEps":-0.06109,"lyrPeRate":0,"pbRate":2.77492,"volumeRatio":0.830674,"roa":-0.006768,"roe":-0.009615,"changeRate5Min":-0.005476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429643299.52,"shortable":3,"shares":110237061,"floatShares":94635088,"hourTrading":{"tag":"盘后","latestPrice":4.5797,"preClose":4.54,"latestTime":"19:59 EDT","volume":44780,"amount":204148.4137,"timestamp":1749859164671},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.76,"latestTime":"09:29 EDT","volume":14688,"amount":69326.713728,"timestamp":1749821399925},"postHourTrading":{"tag":"盘后","latestPrice":4.5797,"preClose":4.54,"latestTime":"19:59 EDT","volume":44780,"amount":204148.4137,"timestamp":1749859164671},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.760000228881836,"latestTime":"20250613 04:00 EDT","volume":1780,"amount":8188,"timestamp":1749801602028},"impliedVol":1.4044,"impliedVolPercentile":0.636},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.04721,"change":-0.11,"latestPrice":2.22,"close":2.22,"volume":70622,"market":"US","high":2.2985,"low":2.15,"preClose":2.33,"open":2.25,"turnoverRate":0.036052,"peRate":0,"amplitude":0.063734,"marketValue":4966803.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.05,"changeRate5Day":-0.097561,"changeRate20Day":-0.101215,"changeRate60Day":-0.366077,"changeRateWTD":-0.097561,"changeRateMTD":-0.013333,"changeRateQTD":-0.334133,"changeRateYTD":-0.596364,"amount":156650.838935,"eps":-11.010692,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.281205,"volumeRatio":0.021947,"roa":-0.246398,"roe":-0.555817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4348755.78,"shortable":3,"shares":2237299,"floatShares":1958899,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.22,"latestTime":"19:35 EDT","volume":3600,"amount":7789.13,"timestamp":1749857736830},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.325,"latestTime":"09:24 EDT","volume":1265,"amount":2856.4607,"timestamp":1749821053585},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.22,"latestTime":"19:35 EDT","volume":3600,"amount":7789.13,"timestamp":1749857736830},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.048093,"change":-0.29,"latestPrice":5.74,"close":5.74,"volume":557328,"market":"US","high":6.01,"low":5.71,"preClose":6.03,"open":5.94,"turnoverRate":0.021051,"peRate":27.935407,"amplitude":0.049751,"marketValue":248769108.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.71,"week52Low":2.72,"changeRate5Day":-0.015437,"changeRate20Day":0.043636,"changeRate60Day":0.341121,"changeRateWTD":-0.015437,"changeRateMTD":0.127701,"changeRateQTD":0.453165,"changeRateYTD":-0.13943,"amount":3242341.276794,"eps":0.205474,"lyrEps":0.223345,"lyrPeRate":25.70015,"pbRate":3.530994,"volumeRatio":0.851673,"roa":0.043101,"roe":0.124381,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151967028.08,"shortable":3,"shares":43339566,"floatShares":26475092,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"16:34 EDT","volume":2414,"amount":13856.91,"timestamp":1749846893191},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.03,"latestTime":"09:29 EDT","volume":1271,"amount":7611.500051,"timestamp":1749821370037},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"16:34 EDT","volume":2414,"amount":13856.91,"timestamp":1749846893191},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.6806,"impliedVolPercentile":0.7},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.048356,"change":-0.25,"latestPrice":4.92,"close":4.92,"volume":37527302,"market":"US","high":5.15,"low":4.84,"preClose":5.17,"open":4.955,"turnoverRate":0.096571,"peRate":0,"amplitude":0.059961,"marketValue":2002029111.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.103825,"changeRate20Day":0.157647,"changeRate60Day":-0.25228,"changeRateWTD":-0.103825,"changeRateMTD":0.177033,"changeRateQTD":-0.069943,"changeRateYTD":-0.272189,"amount":187776336.935686,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.143622,"volumeRatio":0.865005,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911909367.8,"shortable":3,"shares":406916486,"floatShares":388599465,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.92,"latestTime":"19:59 EDT","volume":438249,"amount":2157738.3817,"timestamp":1749859188494},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.17,"latestTime":"09:29 EDT","volume":679356,"amount":3328891.751113,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.92,"latestTime":"19:59 EDT","volume":438249,"amount":2157738.3817,"timestamp":1749859188494},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":5.170000076293945,"latestTime":"20250613 04:00 EDT","volume":266912,"amount":1293472,"timestamp":1749801602122},"impliedVol":0.8621,"impliedVolPercentile":0.444},{"symbol":"EJH","nameCN":"e家快服","changeRate":-0.048583,"change":-0.12,"latestPrice":2.35,"close":2.35,"volume":168660,"market":"US","high":2.51,"low":2.2225,"preClose":2.47,"open":2.46,"turnoverRate":0.045909,"peRate":0,"amplitude":0.116397,"marketValue":8633437.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":775,"week52Low":2.2225,"changeRate5Day":-0.148551,"changeRate20Day":-0.483516,"changeRate60Day":-0.954808,"changeRateWTD":-0.148551,"changeRateMTD":-0.38961,"changeRateQTD":-0.959829,"changeRateYTD":-0.926332,"amount":390616.758485,"eps":-1196.736328,"lyrEps":-1196.73635,"lyrPeRate":0,"pbRate":0.038353,"volumeRatio":1.307819,"roa":-0.053078,"roe":-0.118761,"changeRate5Min":0.018418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8633437.05,"shortable":0,"shares":3673803,"floatShares":3673803,"hourTrading":{"tag":"盘后","latestPrice":2.304,"preClose":2.35,"latestTime":"19:34 EDT","volume":880,"amount":2030.6814,"timestamp":1749857697691},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.465,"latestTime":"09:26 EDT","volume":1699,"amount":4182.138281,"timestamp":1749821169901},"postHourTrading":{"tag":"盘后","latestPrice":2.304,"preClose":2.35,"latestTime":"19:34 EDT","volume":880,"amount":2030.6814,"timestamp":1749857697691},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":-0.048729,"change":-0.46,"latestPrice":8.98,"close":8.98,"volume":733654,"market":"US","high":9.33,"low":8.955,"preClose":9.44,"open":9.26,"turnoverRate":0.017084,"peRate":189.407527,"amplitude":0.039725,"marketValue":1330687551.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":7.9,"changeRate5Day":-0.131528,"changeRate20Day":-0.17235,"changeRate60Day":-0.093845,"changeRateWTD":-0.131528,"changeRateMTD":-0.087398,"changeRateQTD":-0.037513,"changeRateYTD":-0.244108,"amount":6670302.411562,"eps":0.047411,"lyrEps":0.056463,"lyrPeRate":159.042205,"pbRate":4.952427,"volumeRatio":0.838589,"roa":0.011906,"roe":0.023672,"changeRate5Min":-0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385626864.84,"shortable":3,"shares":148183469,"floatShares":42942858,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"17:42 EDT","volume":17184,"amount":154323.56,"timestamp":1749850950524},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.44,"latestTime":"08:00 EDT","volume":532,"amount":4931.64,"timestamp":1749816001300},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"17:42 EDT","volume":17184,"amount":154323.56,"timestamp":1749850950524},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.749,"impliedVolPercentile":0.912},{"symbol":"BON","nameCN":"天美生物","changeRate":-0.049689,"change":-0.08,"latestPrice":1.53,"close":1.53,"volume":229995,"market":"US","high":1.63,"low":1.52,"preClose":1.61,"open":1.63,"turnoverRate":0.062869,"peRate":0.367017,"amplitude":0.068323,"marketValue":5748747.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.072727,"changeRate20Day":0.174664,"changeRate60Day":-0.825293,"changeRateWTD":-0.072727,"changeRateMTD":0.02,"changeRateQTD":-0.345455,"changeRateYTD":-0.965424,"amount":358533.365257,"eps":4.16875,"lyrEps":4.16875,"lyrPeRate":0.367016,"pbRate":0.130931,"volumeRatio":0.441646,"roa":0.02162,"roe":0.009081,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5597254.08,"shortable":3,"shares":3757351,"floatShares":3658336,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.53,"latestTime":"19:57 EDT","volume":24227,"amount":37107.0076,"timestamp":1749859032543},"preHourTrading":{"tag":"盘前","latestPrice":1.5977,"preClose":1.61,"latestTime":"09:27 EDT","volume":12010,"amount":18813.334725,"timestamp":1749821268291},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.53,"latestTime":"19:57 EDT","volume":24227,"amount":37107.0076,"timestamp":1749859032543},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.6100000143051147,"latestTime":"20250613 04:00 EDT","volume":2174,"amount":3705,"timestamp":1749801602122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"联代科技","changeRate":-0.05,"change":-0.045,"latestPrice":0.855,"close":0.855,"volume":27324,"market":"US","high":0.8952,"low":0.85,"preClose":0.9,"open":0.89,"turnoverRate":0.007619,"peRate":0,"amplitude":0.050222,"marketValue":3081431.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.5,"week52Low":0.75,"changeRate5Day":-0.050106,"changeRate20Day":-0.563776,"changeRate60Day":-0.592857,"changeRateWTD":-0.050106,"changeRateMTD":-0.070753,"changeRateQTD":-0.458861,"changeRateYTD":-0.726837,"amount":23934.260156,"eps":-351.056213,"lyrEps":-127.367386,"lyrPeRate":0,"pbRate":0.008008,"volumeRatio":0.546428,"roa":-0.180357,"roe":-0.730371,"changeRate5Min":-0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066451.515,"shortable":3,"shares":3604013,"floatShares":3586493,"hourTrading":{"tag":"盘后","latestPrice":0.855,"preClose":0.855,"latestTime":"19:19 EDT","volume":91,"amount":78.485,"timestamp":1749856770827},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.9,"latestTime":"09:29 EDT","volume":521,"amount":464.491194,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":0.855,"preClose":0.855,"latestTime":"19:19 EDT","volume":91,"amount":78.485,"timestamp":1749856770827},"overnightTrading":{"tag":"夜盘","latestPrice":0.8550000190734863,"preClose":0.8550000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.05042,"change":-0.12,"latestPrice":2.26,"close":2.26,"volume":175733,"market":"US","high":2.3551,"low":2.22,"preClose":2.38,"open":2.33,"turnoverRate":0.058387,"peRate":0,"amplitude":0.056765,"marketValue":7783892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":2.22,"changeRate5Day":-0.458034,"changeRate20Day":-0.431447,"changeRate60Day":-0.680656,"changeRateWTD":-0.458034,"changeRateMTD":-0.491678,"changeRateQTD":-0.546185,"changeRateYTD":-0.707102,"amount":399186.997891,"eps":-13.03071,"lyrEps":-17.05248,"lyrPeRate":0,"pbRate":0.56092,"volumeRatio":0.284455,"roa":-0.732473,"roe":-1.746648,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6802132.18,"shortable":3,"shares":3444200,"floatShares":3009793,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"19:50 EDT","volume":5030,"amount":11414.8141,"timestamp":1749858615864},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.38,"latestTime":"09:28 EDT","volume":6916,"amount":16036.339446,"timestamp":1749821280074},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"19:50 EDT","volume":5030,"amount":11414.8141,"timestamp":1749858615864},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.052219,"change":-1.8,"latestPrice":32.67,"close":32.67,"volume":832272,"market":"US","high":34.0349,"low":32.325,"preClose":34.47,"open":33.75,"turnoverRate":0.026613,"peRate":81.7085,"amplitude":0.049605,"marketValue":4087814866.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":16.94,"changeRate5Day":-0.10395,"changeRate20Day":-0.154284,"changeRate60Day":0.174335,"changeRateWTD":-0.10395,"changeRateMTD":-0.14454,"changeRateQTD":0.251724,"changeRateYTD":0,"amount":27340426.0177,"eps":0.399836,"lyrEps":0.355136,"lyrPeRate":91.992927,"pbRate":8.169176,"volumeRatio":1.648131,"roa":0.05906,"roe":0.108016,"changeRate5Min":0.00585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021701879.99,"shortable":3,"shares":125124422,"floatShares":31273397,"hourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.67,"latestTime":"18:32 EDT","volume":13646,"amount":445788.2538,"timestamp":1749853974411},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.51,"latestTime":"09:26 EDT","volume":92,"amount":3127.000144,"timestamp":1749821162145},"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.67,"latestTime":"18:32 EDT","volume":13646,"amount":445788.2538,"timestamp":1749853974411},"overnightTrading":{"tag":"夜盘","latestPrice":32.33000183105469,"preClose":34.470001220703125,"latestTime":"20250613 04:00 EDT","volume":68,"amount":2198,"timestamp":1749801600000},"impliedVol":0.3801,"impliedVolPercentile":0.212},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.053004,"change":-0.15,"latestPrice":2.68,"close":2.68,"volume":108766,"market":"US","high":2.79,"low":2.68,"preClose":2.83,"open":2.79,"turnoverRate":0.004336,"peRate":0,"amplitude":0.038869,"marketValue":95633251.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.325,"week52Low":2.3,"changeRate5Day":-0.028986,"changeRate20Day":0.076305,"changeRate60Day":-0.088435,"changeRateWTD":-0.028986,"changeRateMTD":0.067729,"changeRateQTD":-0.118421,"changeRateYTD":-0.242938,"amount":295762.537991,"eps":-0.547509,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":0.993685,"volumeRatio":0.889261,"roa":-0.099877,"roe":-0.177209,"changeRate5Min":-0.01107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67230222.72,"shortable":3,"shares":35684049,"floatShares":25085904,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:02 EDT","volume":1083,"amount":2902.44,"timestamp":1749844950691},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:02 EDT","volume":1083,"amount":2902.44,"timestamp":1749844950691},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.5448,"impliedVolPercentile":0.816},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.053864,"change":-0.23,"latestPrice":4.04,"close":4.04,"volume":277619,"market":"US","high":4.25,"low":4.02,"preClose":4.27,"open":4.19,"turnoverRate":0.011197,"peRate":0,"amplitude":0.053864,"marketValue":245660494.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":3.31,"changeRate5Day":-0.092135,"changeRate20Day":-0.028846,"changeRate60Day":-0.114035,"changeRateWTD":-0.092135,"changeRateMTD":0.025381,"changeRateQTD":-0.012225,"changeRateYTD":-0.190381,"amount":1150813.486614,"eps":-0.9422,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":1.727911,"volumeRatio":2.860182,"roa":-0.150805,"roe":-0.337493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100166442.96,"shortable":3,"shares":60807053,"floatShares":24793674,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.04,"latestTime":"16:11 EDT","volume":2078,"amount":8608.12,"timestamp":1749845465973},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.04,"latestTime":"16:11 EDT","volume":2078,"amount":8608.12,"timestamp":1749845465973},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0085,"impliedVolPercentile":0.724},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.054264,"change":-0.07,"latestPrice":1.22,"close":1.22,"volume":306650,"market":"US","high":1.32,"low":1.2004,"preClose":1.29,"open":1.24,"turnoverRate":0.01149,"peRate":0,"amplitude":0.092713,"marketValue":54745848.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.595,"changeRate5Day":-0.140845,"changeRate20Day":0.099099,"changeRate60Day":0.079646,"changeRateWTD":-0.140845,"changeRateMTD":0.008264,"changeRateQTD":0.254886,"changeRateYTD":-0.175676,"amount":378666.29231,"eps":-1.66615,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":0.955308,"volumeRatio":0.450297,"roa":-0.326604,"roe":-0.828055,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32558564.56,"shortable":3,"shares":44873646,"floatShares":26687348,"hourTrading":{"tag":"盘后","latestPrice":1.2111,"preClose":1.22,"latestTime":"18:34 EDT","volume":5218,"amount":6357.1735,"timestamp":1749854075429},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:10 EDT","volume":886,"amount":1128.484467,"timestamp":1749820248010},"postHourTrading":{"tag":"盘后","latestPrice":1.2111,"preClose":1.22,"latestTime":"18:34 EDT","volume":5218,"amount":6357.1735,"timestamp":1749854075429},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0854,"impliedVolPercentile":0.712},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.056799,"change":-0.33,"latestPrice":5.48,"close":5.48,"volume":193994,"market":"US","high":5.84,"low":5.455,"preClose":5.81,"open":5.81,"turnoverRate":0.018933,"peRate":0,"amplitude":0.066265,"marketValue":292855638.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":1.155,"changeRate5Day":-0.075885,"changeRate20Day":-0.158218,"changeRate60Day":-0.035211,"changeRateWTD":-0.075885,"changeRateMTD":-0.05026,"changeRateQTD":0.055877,"changeRateYTD":-0.343713,"amount":1090761.965077,"eps":-0.466792,"lyrEps":-0.572135,"lyrPeRate":0,"pbRate":3.725662,"volumeRatio":0.889675,"roa":-0.122567,"roe":-0.287598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56149208.88,"shortable":3,"shares":53440810,"floatShares":10246206,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"16:04 EDT","volume":10834,"amount":59370.32,"timestamp":1749845054956},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"16:04 EDT","volume":10834,"amount":59370.32,"timestamp":1749845054956},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.058725,"change":-0.35,"latestPrice":5.61,"close":5.61,"volume":491019,"market":"US","high":5.92,"low":5.61,"preClose":5.96,"open":5.84,"turnoverRate":0.012714,"peRate":0,"amplitude":0.052013,"marketValue":652822269.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.41,"week52Low":2.5389,"changeRate5Day":-0.044293,"changeRate20Day":-0.069652,"changeRate60Day":-0.143511,"changeRateWTD":-0.044293,"changeRateMTD":-0.00708,"changeRateQTD":-0.127527,"changeRateYTD":-0.193966,"amount":2795592.346949,"eps":-0.137989,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.712806,"volumeRatio":1.278994,"roa":0.011801,"roe":-0.041293,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216654536.67,"shortable":3,"shares":116367606,"floatShares":38619347,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EDT","volume":13302,"amount":74624.11,"timestamp":1749845452956},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EDT","volume":13302,"amount":74624.11,"timestamp":1749845452956},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3781,"impliedVolPercentile":0.044}]}}}