美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

826.03

-9.6022-1.15%

涨家数：62

跌家数：111

平家数：8

市盈率：- -

高：835.65

开：835.65

低：804.24

收：835.66

成交量：2.53亿

成交额：101.42亿

市值：6,067.71亿

流通市值：4,361.01亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zevia PBC US ZVIA	2.7212	-2.81%	-0.0788	38.33万	104.43万	2.04亿
EverCommerce Inc. US EVCM	11.22	-2.86%	-0.3300	12.13万	136.39万	20.34亿
SEMrush Holdings, Inc. US SEMR	7.67	-2.91%	-0.2300	71.37万	548.40万	11.41亿
CS Disco, Inc. US LAW	5.31	-2.93%	-0.1600	4.77万	25.46万	3.28亿
HCW Biologics Inc. US HCWB	5.55	-2.97%	-0.1700	7.99万	43.75万	1,194.14万
N2OFF, Inc US NITO	0.2135	-3.13%	-0.0069	42.92万	9.11万	712.16万
authID US AUID	4.32	-3.14%	-0.1400	2.10万	9.01万	5,807.70万
DoubleVerify Holdings, Inc. US DV	15.745	-3.23%	-0.5250	114.03万	1,794.55万	25.76亿
Cytek BioSciences US CTKB	4.005	-3.26%	-0.1350	49.09万	196.84万	5.10亿
SOPHiA GENETICS SA US SOPH	3.342	-3.41%	-0.1180	3.77万	12.65万	2.26亿
MaxCyte Inc US MXCT	1.34	-3.60%	-0.0500	40.49万	55.21万	1.43亿
Confluent, Inc. US CFLT	19.145	-3.60%	-0.7150	372.87万	7,155.56万	66.00亿
RxSIGHT, INC. US RXST	8.71	-3.65%	-0.3300	39.89万	350.17万	3.56亿
The Honest Company, Inc. US HNST	3.815	-3.66%	-0.1450	212.39万	813.95万	4.24亿
Alkami Technology, Inc. US ALKT	24.64	-3.75%	-0.9600	83.44万	2,074.98万	25.65亿
普普文化 US CPOP	1.25	-3.85%	-0.0500	4.01万	4.96万	9,617.38万
Alzamend Neuro, Inc US ALZN	2.36	-3.87%	-0.0950	5.85万	13.99万	741.01万
ThredUp Inc. US TDUP	10.395	-3.93%	-0.4250	200.22万	2,079.31万	12.80亿
Sight Sciences, Inc. US SGHT	3.9	-3.94%	-0.1600	2.84万	11.13万	2.04亿
Latham Group, Inc. US SWIM	7.7	-4.11%	-0.3300	40.03万	311.07万	8.97亿

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":826.05316,"timestamp":1756839468193,"preClose":835.6554,"halted":0,"volume":252877964,"delay":0,"changeRate":-0.011491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.602234,"latestTime":"09-02 14:57:48 EDT","open":835.645,"high":835.645,"low":804.24384,"amount":10141843464.4232,"amplitude":0.037577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.018911,"increases":62,"decrements":111,"flats":5,"marketCap":606771181324.25,"floatMarketCap":436101101865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":835.645,"amplitude":0.037577,"preClose":835.6554,"low":804.24384,"pbRate":"7.456283","latestPrice":826.0261,"volume":252870204,"delay":0,"open":835.645,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":824.774,"twentyDayClose":794.2673,"sixtyDayClose":742.627,"secType":"PLATE","market":"US","turnoverRate":0.018911,"peRate":272.701178,"marketCap":606771181324.25,"floatMarketCap":436101101865,"timestamp":1756839466056,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":111,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.028143,"change":-0.0788,"latestPrice":2.7212,"close":2.7212,"volume":383268,"market":"US","high":2.78,"low":2.68,"preClose":2.8,"open":2.735,"turnoverRate":0.009633,"peRate":0,"amplitude":0.035714,"marketValue":203952851.52,"askSize":370,"bidSize":356,"askPrice":2.73,"bidPrice":2.71,"week52High":4.99,"week52Low":0.9006,"changeRate5Day":-0.051847,"changeRate20Day":-0.160123,"changeRate60Day":0.084143,"changeRateWTD":-0.028143,"changeRateMTD":-0.028143,"changeRateQTD":-0.154907,"changeRateYTD":-0.350549,"amount":1044268.378887,"eps":-0.231278,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.846788,"volumeRatio":0.552946,"committee":-0.019284,"roa":-0.122611,"roe":-0.37736,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108270613.0628,"shortable":3,"shares":74949600,"floatShares":39787819,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.8,"latestTime":"09:20 EDT","volume":360,"amount":1004.960736,"timestamp":1756819225060},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.8,"latestTime":"19:46 EDT","volume":10989,"amount":30752.11,"timestamp":1756511161671},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.8,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.2599,"impliedVolPercentile":0.412},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.028571,"change":-0.33,"latestPrice":11.22,"close":11.22,"volume":121340,"market":"US","high":11.39,"low":11.15,"preClose":11.55,"open":11.35,"turnoverRate":0.008451,"peRate":0,"amplitude":0.020779,"marketValue":2033947619.88,"askSize":302,"bidSize":248,"askPrice":11.23,"bidPrice":11.21,"week52High":12.34,"week52Low":8.1,"changeRate5Day":-0.015789,"changeRate20Day":0.08932,"changeRate60Day":0.095703,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.068571,"changeRateYTD":0.019074,"amount":1363865.27523,"eps":-0.114188,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.733881,"volumeRatio":0.564035,"committee":-0.098182,"roa":0.024148,"roe":-0.020721,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161100440.16,"shortable":3,"shares":181278754,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.55,"latestTime":"08:54 EDT","volume":1,"amount":11.55,"timestamp":1756817686247},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":1926,"amount":22245.3,"timestamp":1756498204587},"impliedVol":0.3285,"impliedVolPercentile":0.4},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":-0.029114,"change":-0.23,"latestPrice":7.67,"close":7.67,"volume":713653,"market":"US","high":7.8,"low":7.615,"preClose":7.9,"open":7.74,"turnoverRate":0.016457,"peRate":0,"amplitude":0.023418,"marketValue":1140572105.4,"askSize":4,"bidSize":206,"askPrice":7.67,"bidPrice":7.66,"week52High":18.74,"week52Low":7.01,"changeRate5Day":-0.003896,"changeRate20Day":-0.16721,"changeRate60Day":-0.241345,"changeRateWTD":-0.029114,"changeRateMTD":-0.029114,"changeRateQTD":-0.152486,"changeRateYTD":-0.354377,"amount":5483993.469977,"eps":-0.009693,"lyrEps":0.056463,"lyrPeRate":135.84117,"pbRate":4.087384,"volumeRatio":0.867067,"committee":0.961905,"roa":-0.001524,"roe":-0.007857,"changeRate5Min":-0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332598804.33,"shortable":3,"shares":148705620,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.9,"latestTime":"08:16 EDT","volume":2404,"amount":18602.978255,"timestamp":1756815392369},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":7.9,"latestTime":"18:39 EDT","volume":35442,"amount":280068.39,"timestamp":1756507155661},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.9,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.5432,"impliedVolPercentile":0.524},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.02925,"change":-0.16,"latestPrice":5.31,"close":5.31,"volume":47670,"market":"US","high":5.44,"low":5.2703,"preClose":5.47,"open":5.38,"turnoverRate":0.001853,"peRate":0,"amplitude":0.031024,"marketValue":327849202.26,"askSize":504,"bidSize":1,"askPrice":5.32,"bidPrice":5.31,"week52High":6.64,"week52Low":3.31,"changeRate5Day":0.039139,"changeRate20Day":0.295122,"changeRate60Day":0.261283,"changeRateWTD":-0.02925,"changeRateMTD":-0.02925,"changeRateQTD":0.215103,"changeRateYTD":0.064128,"amount":254629.636688,"eps":-0.936248,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":2.377528,"volumeRatio":0.510049,"committee":-0.99604,"roa":-0.152766,"roe":-0.366358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136630266.57,"shortable":3,"shares":61741846,"floatShares":25730747,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.47,"latestTime":"08:01 EDT","volume":7,"amount":38.29,"timestamp":1756814470679},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.47,"latestTime":"19:48 EDT","volume":8276,"amount":45261.72,"timestamp":1756511325500},"overnightTrading":{"tag":"夜盘","latestPrice":5.47,"preClose":5.47,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.4446,"impliedVolPercentile":0.16},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.02972,"change":-0.17,"latestPrice":5.55,"close":5.55,"volume":79878,"market":"US","high":5.6851,"low":5.27,"preClose":5.72,"open":5.67,"turnoverRate":0.061663,"peRate":0,"amplitude":0.07257,"marketValue":11941418.85,"askSize":238,"bidSize":960,"askPrice":5.67,"bidPrice":5.35,"week52High":100.8,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0.323004,"changeRate60Day":-0.067227,"changeRateWTD":-0.02972,"changeRateMTD":-0.02972,"changeRateQTD":0.399748,"changeRateYTD":-0.688971,"amount":437545.377743,"eps":-30.95797,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-229.766391,"volumeRatio":0.005259,"committee":0.602671,"roa":-0.304114,"roe":-277.259599,"changeRate5Min":-0.012455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7189470,"shortable":3,"shares":2151607,"floatShares":1295400,"preHourTrading":{"tag":"盘前","latestPrice":5.5404,"preClose":5.72,"latestTime":"09:29 EDT","volume":2196,"amount":12093.282842,"timestamp":1756819797883},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.72,"latestTime":"19:58 EDT","volume":9518,"amount":52976.7747,"timestamp":1756511921291},"overnightTrading":{"tag":"夜盘","latestPrice":5.72,"preClose":5.72,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":-0.031307,"change":-0.0069,"latestPrice":0.2135,"close":0.2135,"volume":429207,"market":"US","high":0.2199,"low":0.21,"preClose":0.2204,"open":0.215,"turnoverRate":0.015339,"peRate":0,"amplitude":0.044918,"marketValue":7121593.962,"askSize":100,"bidSize":4300,"askPrice":0.2157,"bidPrice":0.211,"week52High":3.49,"week52Low":0.161,"changeRate5Day":-0.051111,"changeRate20Day":-0.08994,"changeRate60Day":-0.229242,"changeRateWTD":-0.031307,"changeRateMTD":-0.031307,"changeRateQTD":-0.071739,"changeRateYTD":-0.139113,"amount":91120.903032,"eps":-1.09259,"lyrEps":-0.888264,"lyrPeRate":0,"pbRate":1.235316,"volumeRatio":1.274537,"committee":0.954545,"roa":-0.504211,"roe":-1.691575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5973943.5,"shortable":3,"shares":33356412,"floatShares":27981000,"preHourTrading":{"tag":"盘前","latestPrice":0.2163,"preClose":0.2204,"latestTime":"09:21 EDT","volume":12788,"amount":2735.73505,"timestamp":1756819265764},"postHourTrading":{"tag":"盘后","latestPrice":0.2156,"preClose":0.2204,"latestTime":"19:27 EDT","volume":15601,"amount":3366.8541,"timestamp":1756510037632},"overnightTrading":{"tag":"夜盘","latestPrice":0.2204,"preClose":0.2204,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.03139,"change":-0.14,"latestPrice":4.32,"close":4.32,"volume":21041,"market":"US","high":4.39,"low":4.1653,"preClose":4.46,"open":4.36,"turnoverRate":0.001795,"peRate":0,"amplitude":0.050381,"marketValue":58076956.8,"askSize":200,"bidSize":600,"askPrice":4.46,"bidPrice":4.18,"week52High":9.5836,"week52Low":3.3806,"changeRate5Day":0.003484,"changeRate20Day":0.152,"changeRate60Day":-0.137725,"changeRateWTD":-0.03139,"changeRateMTD":-0.03139,"changeRateQTD":-0.183365,"changeRateYTD":-0.282392,"amount":90126.468814,"eps":-1.450301,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":4.469616,"volumeRatio":2.197592,"committee":0.5,"roa":-0.592512,"roe":-1.065481,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50646768.48,"shortable":3,"shares":13443740,"floatShares":11723789,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:26 EDT","volume":52,"amount":228.24,"timestamp":1756509983816},"overnightTrading":{"tag":"夜盘","latestPrice":4.46,"preClose":4.46,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.032268,"change":-0.525,"latestPrice":15.745,"close":15.745,"volume":1140346,"market":"US","high":16.08,"low":15.54,"preClose":16.27,"open":15.94,"turnoverRate":0.008386,"peRate":50.079675,"amplitude":0.03319,"marketValue":2576328827.355,"askSize":132,"bidSize":440,"askPrice":15.75,"bidPrice":15.74,"week52High":23.11,"week52Low":11.52,"changeRate5Day":-0.031077,"changeRate20Day":0.019094,"changeRate60Day":0.047572,"changeRateWTD":-0.032268,"changeRateMTD":-0.032268,"changeRateQTD":0.05177,"changeRateYTD":-0.180375,"amount":17945538.531214,"eps":0.314399,"lyrEps":0.329771,"lyrPeRate":47.745254,"pbRate":2.363572,"volumeRatio":0.815658,"committee":0.538462,"roa":0.041245,"roe":0.048032,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2141149261.22,"shortable":3,"shares":163628379,"floatShares":135989156,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.27,"latestTime":"09:25 EDT","volume":56,"amount":905.29992,"timestamp":1756819550610},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:30 EDT","volume":195697,"amount":3183992.96,"timestamp":1756510229989},"overnightTrading":{"tag":"夜盘","latestPrice":16.27,"preClose":16.27,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3555,"impliedVolPercentile":0.016},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.032609,"change":-0.135,"latestPrice":4.005,"close":4.005,"volume":490948,"market":"US","high":4.115,"low":3.945,"preClose":4.14,"open":4.1,"turnoverRate":0.004511,"peRate":0,"amplitude":0.041063,"marketValue":509531230.89,"askSize":1646,"bidSize":1187,"askPrice":4.01,"bidPrice":4,"week52High":7.63,"week52Low":2.37,"changeRate5Day":-0.025547,"changeRate20Day":0.042969,"changeRate60Day":0.199102,"changeRateWTD":-0.032609,"changeRateMTD":-0.032609,"changeRateQTD":0.177941,"changeRateYTD":-0.382897,"amount":1968415.753523,"eps":-0.04969,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":1.349548,"volumeRatio":0.468134,"committee":-0.162019,"roa":-0.037691,"roe":-0.0167,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435891992.76,"shortable":3,"shares":127223778,"floatShares":108836952,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.14,"latestTime":"08:54 EDT","volume":701,"amount":2902.14,"timestamp":1756817682281},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"17:15 EDT","volume":18063,"amount":74781.32,"timestamp":1756502107352},"overnightTrading":{"tag":"夜盘","latestPrice":4.14,"preClose":4.14,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.4711,"impliedVolPercentile":0.816},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.034104,"change":-0.118,"latestPrice":3.342,"close":3.342,"volume":37701,"market":"US","high":3.49,"low":3.24,"preClose":3.46,"open":3.34,"turnoverRate":0.000743,"peRate":0,"amplitude":0.072254,"marketValue":225851023.2,"askSize":18,"bidSize":100,"askPrice":3.39,"bidPrice":3.27,"week52High":4.92,"week52Low":2.58,"changeRate5Day":-0.031304,"changeRate20Day":0.012727,"changeRate60Day":0.095738,"changeRateWTD":-0.034104,"changeRateMTD":-0.034104,"changeRateQTD":0.078065,"changeRateYTD":0.088599,"amount":126493.821899,"eps":-1.098791,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":2.94491,"volumeRatio":0.980692,"committee":0.694915,"roa":-0.234638,"roe":-0.740858,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169473829.284,"shortable":3,"shares":67579600,"floatShares":50710302,"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":2,"amount":6.92,"timestamp":1756498204738},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.46,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.0515,"impliedVolPercentile":0.216},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.035971,"change":-0.05,"latestPrice":1.34,"close":1.34,"volume":404863,"market":"US","high":1.396,"low":1.34,"preClose":1.39,"open":1.35,"turnoverRate":0.00421,"peRate":0,"amplitude":0.040288,"marketValue":142852908.32,"askSize":2845,"bidSize":505,"askPrice":1.35,"bidPrice":1.34,"week52High":5.2,"week52Low":1.26,"changeRate5Day":-0.035971,"changeRate20Day":-0.355769,"changeRate60Day":-0.376744,"changeRateWTD":-0.035971,"changeRateMTD":-0.035971,"changeRateQTD":-0.385321,"changeRateYTD":-0.677885,"amount":552097.062331,"eps":-0.423351,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.749007,"volumeRatio":0.784045,"committee":-0.698507,"roa":-0.141847,"roe":-0.217348,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128873764.34,"shortable":3,"shares":106606648,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.39,"latestTime":"09:29 EDT","volume":398,"amount":549.821995,"timestamp":1756819799972},"postHourTrading":{"tag":"盘后","latestPrice":1.3973,"preClose":1.39,"latestTime":"18:21 EDT","volume":12426,"amount":17274.04,"timestamp":1756506091133},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.39,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.4534,"impliedVolPercentile":0.612},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.036002,"change":-0.715,"latestPrice":19.145,"close":19.145,"volume":3728697,"market":"US","high":19.55,"low":18.895,"preClose":19.86,"open":19.33,"turnoverRate":0.013278,"peRate":0,"amplitude":0.032981,"marketValue":6600126215.69,"askSize":2205,"bidSize":2353,"askPrice":19.15,"bidPrice":19.14,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.075562,"changeRate20Day":0.118283,"changeRate60Day":-0.20823,"changeRateWTD":-0.036002,"changeRateMTD":-0.036002,"changeRateQTD":-0.23205,"changeRateYTD":-0.315272,"amount":71555624.753048,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":6.205068,"volumeRatio":0.42299,"committee":0.03247,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5376413961.45,"shortable":3,"shares":344744122,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.86,"latestTime":"09:29 EDT","volume":26235,"amount":507729.41802,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.86,"latestTime":"19:57 EDT","volume":108806,"amount":2161087.5636,"timestamp":1756511871219},"overnightTrading":{"tag":"夜盘","latestPrice":19.68,"preClose":19.86,"latestTime":"20250902 04:00 EDT","volume":283,"amount":5640,"timestamp":1756800002092},"impliedVol":0.5117,"impliedVolPercentile":0.212},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.036504,"change":-0.33,"latestPrice":8.71,"close":8.71,"volume":398936,"market":"US","high":9.09,"low":8.645,"preClose":9.04,"open":9.09,"turnoverRate":0.012296,"peRate":0,"amplitude":0.049226,"marketValue":356378037.73,"askSize":411,"bidSize":408,"askPrice":8.72,"bidPrice":8.71,"week52High":57.53,"week52Low":6.32,"changeRate5Day":0.011614,"changeRate20Day":0.099747,"changeRate60Day":-0.41622,"changeRateWTD":-0.036504,"changeRateMTD":-0.036504,"changeRateQTD":-0.33,"changeRateYTD":-0.746655,"amount":3501749.827347,"eps":-0.799174,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.28188,"volumeRatio":0.385764,"committee":-0.003663,"roa":-0.086516,"roe":-0.116597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282585680.91,"shortable":3,"shares":40915963,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":9.04,"latestTime":"09:27 EDT","volume":1266,"amount":11593.339296,"timestamp":1756819643858},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.04,"latestTime":"19:03 EDT","volume":40079,"amount":362280.19,"timestamp":1756508600356},"overnightTrading":{"tag":"夜盘","latestPrice":9.04,"preClose":9.04,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.8859,"impliedVolPercentile":0.976},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.036616,"change":-0.145,"latestPrice":3.815,"close":3.815,"volume":2123946,"market":"US","high":3.89,"low":3.79,"preClose":3.96,"open":3.83,"turnoverRate":0.022199,"peRate":62.798354,"amplitude":0.025253,"marketValue":424493108.165,"askSize":7013,"bidSize":5306,"askPrice":3.82,"bidPrice":3.81,"week52High":8.97,"week52Low":3.32,"changeRate5Day":-0.036616,"changeRate20Day":-0.203549,"changeRate60Day":-0.254883,"changeRateWTD":-0.036616,"changeRateMTD":-0.036616,"changeRateQTD":-0.250491,"changeRateYTD":-0.449495,"amount":8139475.09247,"eps":0.06075,"lyrEps":-0.06109,"lyrPeRate":0,"pbRate":2.269677,"volumeRatio":0.975866,"committee":-0.138566,"roa":0.012308,"roe":0.040908,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365009822.73,"shortable":3,"shares":111269491,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.96,"latestTime":"09:29 EDT","volume":36070,"amount":139978.2918,"timestamp":1756819799929},"postHourTrading":{"tag":"盘后","latestPrice":3.9604,"preClose":3.96,"latestTime":"19:59 EDT","volume":44310,"amount":175887.9704,"timestamp":1756511998082},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":3.96,"latestTime":"20250902 04:00 EDT","volume":1378,"amount":5485,"timestamp":1756800002092},"impliedVol":1.7898,"impliedVolPercentile":0.86},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.0375,"change":-0.96,"latestPrice":24.64,"close":24.64,"volume":834394,"market":"US","high":25.3,"low":24.53,"preClose":25.6,"open":24.9,"turnoverRate":0.011668,"peRate":0,"amplitude":0.030078,"marketValue":2564608520.32,"askSize":123,"bidSize":2,"askPrice":24.65,"bidPrice":24.63,"week52High":42.29,"week52Low":19.94,"changeRate5Day":-0.010044,"changeRate20Day":0.104933,"changeRate60Day":-0.190539,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":-0.182482,"changeRateYTD":-0.328244,"amount":20749751.39595,"eps":-0.378907,"lyrEps":-0.412922,"lyrPeRate":0,"pbRate":7.454911,"volumeRatio":0.880748,"committee":-0.968,"roa":-0.045978,"roe":-0.114696,"changeRate5Min":-0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1761989915.84,"shortable":3,"shares":104083138,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":25.6,"latestTime":"09:29 EDT","volume":814,"amount":20329.440802,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":25.2025,"preClose":25.6,"latestTime":"18:38 EDT","volume":23146,"amount":592480.3825,"timestamp":1756507116739},"overnightTrading":{"tag":"夜盘","latestPrice":25.6,"preClose":25.6,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.5256,"impliedVolPercentile":0.744},{"symbol":"CPOP","nameCN":"普普文化","changeRate":-0.038462,"change":-0.05,"latestPrice":1.25,"close":1.25,"volume":40055,"market":"US","high":1.28,"low":1.1812,"preClose":1.3,"open":1.27,"turnoverRate":0.000696,"peRate":0,"amplitude":0.076,"marketValue":96173750,"askSize":500,"bidSize":800,"askPrice":1.26,"bidPrice":1.24,"week52High":2.47,"week52Low":0.4611,"changeRate5Day":0.06929,"changeRate20Day":-0.045802,"changeRate60Day":1.136022,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":1.318679,"changeRateYTD":0.068376,"amount":49619.83036,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":3.337777,"volumeRatio":0.201043,"committee":0.230769,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":0.01461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71908750,"shortable":3,"shares":76939000,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"08:43 EDT","volume":276,"amount":352.829789,"timestamp":1756816985840},"postHourTrading":{"tag":"盘后","latestPrice":1.2505,"preClose":1.3,"latestTime":"19:56 EDT","volume":2008,"amount":2495.99,"timestamp":1756511809598},"overnightTrading":{"tag":"夜盘","latestPrice":1.3,"preClose":1.3,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.038697,"change":-0.095,"latestPrice":2.36,"close":2.36,"volume":58454,"market":"US","high":2.46,"low":2.34,"preClose":2.455,"open":2.46,"turnoverRate":0.020301,"peRate":0,"amplitude":0.04888,"marketValue":7410071.96,"askSize":100,"bidSize":200,"askPrice":2.47,"bidPrice":2.31,"week52High":24.93,"week52Low":2.06,"changeRate5Day":-0.024793,"changeRate20Day":0.017241,"changeRate60Day":-0.365591,"changeRateWTD":-0.032787,"changeRateMTD":-0.032787,"changeRateQTD":-0.189003,"changeRateYTD":-0.773946,"amount":139880.471168,"eps":-14.470992,"lyrEps":-132.329799,"lyrPeRate":0,"pbRate":1.867353,"volumeRatio":1.215151,"committee":0.333333,"roa":-1.073828,"roe":-6.571666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6795148,"shortable":3,"shares":3139861,"floatShares":2879300,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.455,"latestTime":"08:25 EDT","volume":286,"amount":692.569992,"timestamp":1756815907231},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:27 EDT","volume":979,"amount":2376.822,"timestamp":1756510039790},"overnightTrading":{"tag":"夜盘","latestPrice":2.44,"preClose":2.44,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.039279,"change":-0.425,"latestPrice":10.395,"close":10.395,"volume":2002205,"market":"US","high":10.66,"low":10.21,"preClose":10.82,"open":10.51,"turnoverRate":0.020721,"peRate":0,"amplitude":0.04159,"marketValue":1280257357.995,"askSize":370,"bidSize":343,"askPrice":10.4,"bidPrice":10.39,"week52High":12.28,"week52Low":0.503,"changeRate5Day":-0.139487,"changeRate20Day":0.073864,"changeRate60Day":0.384154,"changeRateWTD":-0.039279,"changeRateMTD":-0.039279,"changeRateQTD":0.38785,"changeRateYTD":6.478417,"amount":20793065.505548,"eps":-0.489678,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":21.264261,"volumeRatio":0.957063,"committee":-0.037868,"roa":-0.090467,"roe":-0.392757,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004418091.215,"shortable":3,"shares":123160881,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.82,"latestTime":"09:29 EDT","volume":2143,"amount":22888.78296,"timestamp":1756819769117},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":10.82,"latestTime":"19:40 EDT","volume":36689,"amount":397079.18,"timestamp":1756510859690},"overnightTrading":{"tag":"夜盘","latestPrice":11.22,"preClose":10.82,"latestTime":"20250902 04:00 EDT","volume":11,"amount":123,"timestamp":1756800000000},"impliedVol":0.8195,"impliedVolPercentile":0.496},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.039409,"change":-0.16,"latestPrice":3.9,"close":3.9,"volume":28425,"market":"US","high":4.03,"low":3.86,"preClose":4.06,"open":3.96,"turnoverRate":0.000986,"peRate":0,"amplitude":0.041872,"marketValue":204232700.1,"askSize":12,"bidSize":192,"askPrice":3.91,"bidPrice":3.89,"week52High":7.03,"week52Low":2.03,"changeRate5Day":-0.073634,"changeRate20Day":0.123919,"changeRate60Day":-0.071429,"changeRateWTD":-0.039409,"changeRateMTD":-0.039409,"changeRateQTD":-0.05569,"changeRateYTD":0.071429,"amount":111270.834875,"eps":-0.959688,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":2.91711,"volumeRatio":0.323854,"committee":0.882353,"roa":-0.223985,"roe":-0.57101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112394275.5,"shortable":3,"shares":52367359,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:20 EDT","volume":3449,"amount":14002.94,"timestamp":1756498826705},"overnightTrading":{"tag":"夜盘","latestPrice":4.06,"preClose":4.06,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.4861,"impliedVolPercentile":0.532},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.041096,"change":-0.33,"latestPrice":7.7,"close":7.7,"volume":400289,"market":"US","high":7.91,"low":7.68,"preClose":8.03,"open":7.81,"turnoverRate":0.010406,"peRate":0,"amplitude":0.028643,"marketValue":897373854.3,"askSize":1237,"bidSize":400,"askPrice":7.71,"bidPrice":7.69,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.057528,"changeRate20Day":0.142433,"changeRate60Day":0.329879,"changeRateWTD":-0.041096,"changeRateMTD":-0.041096,"changeRateQTD":0.206897,"changeRateYTD":0.106322,"amount":3110668.114455,"eps":-0.117075,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.252286,"volumeRatio":0.693522,"committee":-0.511301,"roa":0.015235,"roe":-0.032872,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296183618.5,"shortable":3,"shares":116542059,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":8.0165,"preClose":8.03,"latestTime":"08:00 EDT","volume":10,"amount":80.165,"timestamp":1756814406077},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"18:14 EDT","volume":17102,"amount":137319.32,"timestamp":1756505657011},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.03,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.5906,"impliedVolPercentile":0.196}]}}}