美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

950.14

-3.2866-0.34%

涨家数：54

跌家数：109

平家数：17

市盈率：- -

高：957.81

开：948.71

低：930.92

收：953.43

成交量：9.21亿

成交额：159.03亿

市值：6,944.95亿

流通市值：5,021.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Unicycive Therapeutics, Inc. US UNCY	4.71	-4.46%	-0.2200	19.95万	95.30万	8,318.66万
Acumen Pharmaceuticals, Inc. US ABOS	2.03	-4.69%	-0.1000	19.37万	39.75万	1.23亿
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.01	-4.72%	-0.0500	14.36万	14.96万	1.37亿
Sentage Holdings Inc US SNTG	2.75	-4.84%	-0.1400	2.09万	5.74万	771.46万
Biomea Fusion, Inc. US BMEA	1.51	-5.03%	-0.0800	288.39万	444.45万	1.05亿
Flora Growth Corp. US FLGC	18	-5.29%	-1.0050	8,595.00	15.82万	1,282.32万
Therapeutics US LENZ	38.26	-5.41%	-2.1900	62.97万	2,430.35万	10.91亿
Femasys Inc US FEMY	0.7031	-5.67%	-0.0423	2,782.62万	2,115.31万	3,024.03万
Alzamend Neuro, Inc US ALZN	2.22	-5.93%	-0.1400	7.14万	16.01万	843.96万
Moving iMage Technologies Inc. US MITQ	0.824	-6.15%	-0.0540	3.01万	2.51万	818.98万
天美生物 US BON	2	-6.54%	-0.1400	16.59万	34.06万	751.48万
Design Therapeutics, Inc. US DSGN	5.74	-6.97%	-0.4300	13.10万	76.90万	3.27亿
Absci Corporation. US ABSI	4.53	-6.98%	-0.3400	706.30万	3,168.35万	6.77亿
FTC Solar, Inc. US FTCI	8.74	-7.22%	-0.6800	6.45万	55.83万	1.30亿
SkyWater Technology, Inc. US SKYT	15.37	-7.35%	-1.2200	285.72万	4,402.67万	7.40亿
Recursion Pharmaceuticals, Inc. US RXRX	5.86	-7.86%	-0.5000	7,019.12万	4.20亿	25.44亿
iSpecimen Inc. US ISPC	0.7408	-8.33%	-0.0673	32.12万	24.44万	608.29万
MaxCyte Inc US MXCT	1.61	-9.04%	-0.1600	43.42万	72.43万	1.72亿
New Pacific Metals Corp. US NEWP	2.45	-14.63%	-0.4200	147.53万	361.89万	4.22亿
联代科技 US WTO	0.07	-47.99%	-0.0646	5,395.40万	446.66万	706.89万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":950.1403,"timestamp":1760731199999,"preClose":953.42694,"halted":0,"volume":920789222,"delay":0,"changeRate":-0.003447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.286621,"latestTime":"10-17 16:00:00 EDT","open":948.70605,"high":957.80756,"low":930.92267,"amount":15902761239.868309,"amplitude":0.028198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.23151,"peRate":282.079742,"turnoverRate":0.068867,"increases":54,"decrements":109,"flats":13,"marketCap":694494935500.25,"floatMarketCap":502116130005.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":957.80756,"amplitude":0.028198,"preClose":953.42694,"low":930.92267,"pbRate":"8.23151","latestPrice":950.1403,"volume":920789222,"delay":0,"open":948.70605,"prevYearClose":648.26935,"prevWeekClose":954.989,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":954.989,"twentyDayClose":968.3496,"sixtyDayClose":828.7304,"secType":"PLATE","market":"US","turnoverRate":0.068867,"peRate":282.079742,"marketCap":694494935500.25,"floatMarketCap":502116130005.875,"timestamp":1760731199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":109,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.044625,"change":-0.22,"latestPrice":4.71,"close":4.71,"volume":199471,"market":"US","high":5.1799,"low":4.685,"preClose":4.93,"open":4.94,"turnoverRate":0.025452,"peRate":0,"amplitude":0.100385,"marketValue":83186597.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.71,"changeRate5Day":0.060811,"changeRate20Day":0.189394,"changeRate60Day":-0.028866,"changeRateWTD":0.060811,"changeRateMTD":0.080275,"changeRateQTD":0.080275,"changeRateYTD":-0.40695,"amount":953049.586006,"eps":-2.896249,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":5.0634,"volumeRatio":0.502461,"roa":-0.510034,"roe":-1.318735,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36913212,"shortable":3,"shares":17661698,"floatShares":7837200,"hourTrading":{"tag":"盘后","latestPrice":4.6301,"preClose":4.71,"latestTime":"17:28 EDT","volume":1307,"amount":6165.7269,"timestamp":1760736493971},"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.93,"latestTime":"09:27 EDT","volume":1899,"amount":9288.130536,"timestamp":1760707664565},"postHourTrading":{"tag":"盘后","latestPrice":4.6301,"preClose":4.71,"latestTime":"17:28 EDT","volume":1307,"amount":6165.7269,"timestamp":1760736493971},"overnightTrading":{"tag":"夜盘","latestPrice":4.85,"preClose":4.93,"latestTime":"20251017 04:00 EDT","volume":133,"amount":649,"timestamp":1760688001673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.046948,"change":-0.1,"latestPrice":2.03,"close":2.03,"volume":193717,"market":"US","high":2.17,"low":2,"preClose":2.13,"open":2.13,"turnoverRate":0.005883,"peRate":0,"amplitude":0.079812,"marketValue":122964052.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":0.8551,"changeRate5Day":-0.051402,"changeRate20Day":0.611111,"changeRate60Day":0.26087,"changeRateWTD":-0.051402,"changeRateMTD":0.187135,"changeRateQTD":0.187135,"changeRateYTD":0.180233,"amount":397491.589719,"eps":-2.265848,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.050284,"volumeRatio":0.481363,"roa":-0.390567,"roe":-0.757096,"changeRate5Min":-0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66846872.82,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.03,"latestTime":"19:23 EDT","volume":666,"amount":1370.82,"timestamp":1760743426865},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"09:17 EDT","volume":527,"amount":1109.099431,"timestamp":1760707022955},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.03,"latestTime":"19:23 EDT","volume":666,"amount":1370.82,"timestamp":1760743426865},"overnightTrading":{"tag":"夜盘","latestPrice":2.03,"preClose":2.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7887,"impliedVolPercentile":0.2},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"close":1.01,"volume":143588,"market":"US","high":1.08,"low":1,"preClose":1.06,"open":1.06,"turnoverRate":0.001761,"peRate":0,"amplitude":0.075472,"marketValue":137245098.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5899,"week52Low":0.9822,"changeRate5Day":0.020202,"changeRate20Day":-0.223077,"changeRate60Day":-0.482051,"changeRateWTD":0.020202,"changeRateMTD":-0.172131,"changeRateQTD":-0.172131,"changeRateYTD":-0.577406,"amount":149620.860687,"eps":-0.268506,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.500445,"volumeRatio":0.434527,"roa":-0.005299,"roe":-0.122159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82331165.05,"shortable":3,"shares":135886236,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.01,"latestTime":"18:45 EDT","volume":6289,"amount":6668.17,"timestamp":1760741136081},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.06,"latestTime":"09:16 EDT","volume":24,"amount":25.359998,"timestamp":1760707015034},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.01,"latestTime":"18:45 EDT","volume":6289,"amount":6668.17,"timestamp":1760741136081},"overnightTrading":{"tag":"夜盘","latestPrice":1.01,"preClose":1.01,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1367,"impliedVolPercentile":0.652},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.048443,"change":-0.14,"latestPrice":2.75,"close":2.75,"volume":20939,"market":"US","high":2.83,"low":2.6,"preClose":2.89,"open":2.83,"turnoverRate":0.019766,"peRate":0,"amplitude":0.079585,"marketValue":7714643.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.077181,"changeRate20Day":-0.238227,"changeRate60Day":0.421189,"changeRateWTD":-0.077181,"changeRateMTD":-0.11859,"changeRateQTD":-0.11859,"changeRateYTD":0.519337,"amount":57398.575262,"eps":-0.843512,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.754378,"volumeRatio":0.936303,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":-0.014337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913141,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.75,"latestTime":"19:07 EDT","volume":770,"amount":2128.455,"timestamp":1760742454908},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.85,"latestTime":"09:17 EDT","volume":1061,"amount":3017.237424,"timestamp":1760707051315},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.75,"latestTime":"19:07 EDT","volume":770,"amount":2128.455,"timestamp":1760742454908},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.050314,"change":-0.08,"latestPrice":1.51,"close":1.51,"volume":2883916,"market":"US","high":1.61,"low":1.445,"preClose":1.59,"open":1.6,"turnoverRate":0.050385,"peRate":0,"amplitude":0.103774,"marketValue":104676824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":1.2905,"changeRate5Day":-0.10119,"changeRate20Day":-0.225641,"changeRate60Day":-0.165746,"changeRateWTD":-0.10119,"changeRateMTD":-0.252475,"changeRateQTD":-0.252475,"changeRateYTD":-0.610825,"amount":4444487.592444,"eps":-2.993715,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":3.805046,"volumeRatio":1.514685,"roa":-0.687327,"roe":-1.70535,"changeRate5Min":-0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86428474,"shortable":3,"shares":69322400,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.5208,"preClose":1.51,"latestTime":"19:57 EDT","volume":13803,"amount":21198.8578,"timestamp":1760745476132},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.59,"latestTime":"09:03 EDT","volume":5120,"amount":8203.725824,"timestamp":1760706230942},"postHourTrading":{"tag":"盘后","latestPrice":1.5208,"preClose":1.51,"latestTime":"19:57 EDT","volume":13803,"amount":21198.8578,"timestamp":1760745476132},"overnightTrading":{"tag":"夜盘","latestPrice":1.55,"preClose":1.59,"latestTime":"20251017 04:00 EDT","volume":1894,"amount":2941,"timestamp":1760688001775},"impliedVol":1.116,"impliedVolPercentile":0.636},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":-0.052881,"change":-1.005,"latestPrice":18,"close":18,"volume":8595,"market":"US","high":19.6769,"low":17.79,"preClose":19.005,"open":19.625,"turnoverRate":0.013421,"peRate":0,"amplitude":0.099284,"marketValue":12823200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.2498,"week52Low":15.1501,"changeRate5Day":0.052632,"changeRate20Day":-0.338235,"changeRate60Day":-0.270871,"changeRateWTD":0.052632,"changeRateMTD":0.04227,"changeRateQTD":0.04227,"changeRateYTD":-0.551904,"amount":158185.636568,"eps":-29.987696,"lyrEps":-50.572585,"lyrPeRate":0,"pbRate":3.187472,"volumeRatio":0.3122,"roa":-0.305734,"roe":-2.12199,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11527200,"shortable":3,"shares":712400,"floatShares":640400,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"18:03 EDT","volume":56,"amount":983.1,"timestamp":1760738602797},"preHourTrading":{"tag":"盘前","latestPrice":19.1593,"preClose":18.92,"latestTime":"08:48 EDT","volume":146,"amount":2774.94097,"timestamp":1760705325359},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"18:03 EDT","volume":56,"amount":983.1,"timestamp":1760738602797},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.054141,"change":-2.19,"latestPrice":38.26,"close":38.26,"volume":629740,"market":"US","high":39.94,"low":37.65,"preClose":40.45,"open":39.85,"turnoverRate":0.025148,"peRate":0,"amplitude":0.056613,"marketValue":1091255546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":16.535,"changeRate5Day":-0.013663,"changeRate20Day":-0.094866,"changeRate60Day":0.145509,"changeRateWTD":-0.013663,"changeRateMTD":-0.178617,"changeRateQTD":-0.178617,"changeRateYTD":0.325251,"amount":24303456.385345,"eps":-1.898372,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":5.287988,"volumeRatio":0.373716,"roa":-0.184411,"roe":-0.262458,"changeRate5Min":-0.003646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958095059.4,"shortable":3,"shares":28522100,"floatShares":25041690,"hourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.26,"latestTime":"19:25 EDT","volume":6177,"amount":236750.67,"timestamp":1760743536169},"preHourTrading":{"tag":"盘前","latestPrice":39.51,"preClose":40.45,"latestTime":"09:19 EDT","volume":602,"amount":23747.0037,"timestamp":1760707151118},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.26,"latestTime":"19:25 EDT","volume":6177,"amount":236750.67,"timestamp":1760743536169},"overnightTrading":{"tag":"夜盘","latestPrice":38.92,"preClose":40.45,"latestTime":"20251017 04:00 EDT","volume":10,"amount":389,"timestamp":1760688001935},"impliedVol":1.0671,"impliedVolPercentile":0.9023},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.056748,"change":-0.0423,"latestPrice":0.7031,"close":0.7031,"volume":27826203,"market":"US","high":0.9,"low":0.56,"preClose":0.7454,"open":0.7494,"turnoverRate":0.728862,"peRate":0,"amplitude":0.456131,"marketValue":30240331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.147918,"changeRate20Day":1.008857,"changeRate60Day":-0.231753,"changeRateWTD":0.147918,"changeRateMTD":0.995176,"changeRateQTD":0.995176,"changeRateYTD":-0.360818,"amount":21153088.755978,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":20.060786,"volumeRatio":1.376044,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":-0.014023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26842670.56,"shortable":3,"shares":43010000,"floatShares":38177600,"hourTrading":{"tag":"盘后","latestPrice":0.6059,"preClose":0.7031,"latestTime":"19:59 EDT","volume":857904,"amount":553560.377193,"timestamp":1760745596578},"preHourTrading":{"tag":"盘前","latestPrice":0.7494,"preClose":0.7454,"latestTime":"09:29 EDT","volume":4458571,"amount":3493750.725956,"timestamp":1760707794824},"postHourTrading":{"tag":"盘后","latestPrice":0.6059,"preClose":0.7031,"latestTime":"19:59 EDT","volume":857904,"amount":553560.377193,"timestamp":1760745596578},"overnightTrading":{"tag":"夜盘","latestPrice":0.985,"preClose":0.7454,"latestTime":"20251017 04:00 EDT","volume":37265,"amount":35723,"timestamp":1760688002077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.059322,"change":-0.14,"latestPrice":2.22,"close":2.22,"volume":71435,"market":"US","high":2.3499,"low":2.18,"preClose":2.36,"open":2.34,"turnoverRate":0.018876,"peRate":0,"amplitude":0.071992,"marketValue":8439552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":2.06,"changeRate5Day":0.018349,"changeRate20Day":-0.075,"changeRate60Day":-0.257525,"changeRateWTD":0.018349,"changeRateMTD":-0.067227,"changeRateQTD":-0.067227,"changeRateYTD":-0.787356,"amount":160117.168337,"eps":-7.148012,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.579423,"volumeRatio":0.797841,"roa":-0.974573,"roe":-3.022485,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8401590,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:12 EDT","volume":780,"amount":1731.26,"timestamp":1760742732584},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.36,"latestTime":"09:15 EDT","volume":138,"amount":310.52001,"timestamp":1760706912060},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:12 EDT","volume":780,"amount":1731.26,"timestamp":1760742732584},"overnightTrading":{"tag":"夜盘","latestPrice":2.22,"preClose":2.22,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.061503,"change":-0.054,"latestPrice":0.824,"close":0.824,"volume":30122,"market":"US","high":0.8551,"low":0.8196,"preClose":0.878,"open":0.8551,"turnoverRate":0.004663,"peRate":0,"amplitude":0.040433,"marketValue":8189801.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.5004,"changeRate5Day":-0.103568,"changeRate20Day":-0.38963,"changeRate60Day":0.081365,"changeRateWTD":-0.103568,"changeRateMTD":-0.112738,"changeRateQTD":-0.112738,"changeRateYTD":0.267692,"amount":25127.31172,"eps":-0.095658,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.686185,"volumeRatio":0.568646,"roa":-0.063401,"roe":-0.179426,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5323137.232,"shortable":0,"shares":9939080,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.8348,"preClose":0.824,"latestTime":"19:51 EDT","volume":1893,"amount":1582.7501,"timestamp":1760745116864},"preHourTrading":{"tag":"盘前","latestPrice":0.852,"preClose":0.878,"latestTime":"08:55 EDT","volume":672,"amount":572.544,"timestamp":1760705707320},"postHourTrading":{"tag":"盘后","latestPrice":0.8348,"preClose":0.824,"latestTime":"19:51 EDT","volume":1893,"amount":1582.7501,"timestamp":1760745116864},"overnightTrading":{"tag":"夜盘","latestPrice":0.815,"preClose":0.878,"latestTime":"20251017 04:00 EDT","volume":50,"amount":41,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":-0.065421,"change":-0.14,"latestPrice":2,"close":2,"volume":165895,"market":"US","high":2.19,"low":1.9014,"preClose":2.14,"open":2.11,"turnoverRate":0.045348,"peRate":0.812654,"amplitude":0.13486,"marketValue":7514800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.047619,"changeRate20Day":0.005025,"changeRate60Day":0.41844,"changeRateWTD":-0.047619,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.954802,"amount":340584.84327,"eps":2.461073,"lyrEps":4.168772,"lyrPeRate":0.479758,"pbRate":0.140406,"volumeRatio":1.340347,"roa":0.021299,"roe":0.011893,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7316600,"shortable":3,"shares":3757400,"floatShares":3658300,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"19:30 EDT","volume":2406,"amount":4753.1192,"timestamp":1760743829884},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.14,"latestTime":"09:27 EDT","volume":446,"amount":950.220037,"timestamp":1760707662640},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"19:30 EDT","volume":2406,"amount":4753.1192,"timestamp":1760743829884},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.069692,"change":-0.43,"latestPrice":5.74,"close":5.74,"volume":130961,"market":"US","high":6.3,"low":5.67,"preClose":6.17,"open":6.18,"turnoverRate":0.004984,"peRate":0,"amplitude":0.102107,"marketValue":326882243.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.14963,"changeRate20Day":-0.05124,"changeRate60Day":0.420792,"changeRateWTD":-0.14963,"changeRateMTD":-0.237716,"changeRateQTD":-0.237716,"changeRateYTD":-0.069692,"amount":768954.124419,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.534392,"volumeRatio":0.347801,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150833665.08,"shortable":3,"shares":56948126,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.74,"latestTime":"16:56 EDT","volume":2023,"amount":11722.02,"timestamp":1760734613896},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.74,"latestTime":"16:56 EDT","volume":2023,"amount":11722.02,"timestamp":1760734613896},"overnightTrading":{"tag":"夜盘","latestPrice":5.74,"preClose":5.74,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.701,"impliedVolPercentile":0.796},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.069815,"change":-0.34,"latestPrice":4.53,"close":4.53,"volume":7063041,"market":"US","high":4.74,"low":4.34,"preClose":4.87,"open":4.635,"turnoverRate":0.055614,"peRate":0,"amplitude":0.082136,"marketValue":677337590.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.01,"changeRate5Day":0.230978,"changeRate20Day":0.735632,"changeRate60Day":0.290598,"changeRateWTD":0.230978,"changeRateMTD":0.490132,"changeRateQTD":0.490132,"changeRateYTD":0.729008,"amount":31683498.9719,"eps":-0.942751,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":3.906823,"volumeRatio":0.732758,"roa":-0.312596,"roe":-0.573852,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575310000,"shortable":3,"shares":149522647,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":4.6082,"preClose":4.53,"latestTime":"19:59 EDT","volume":49746,"amount":226414.6605,"timestamp":1760745563422},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.87,"latestTime":"09:29 EDT","volume":168395,"amount":745459.624663,"timestamp":1760707741710},"postHourTrading":{"tag":"盘后","latestPrice":4.6082,"preClose":4.53,"latestTime":"19:59 EDT","volume":49746,"amount":226414.6605,"timestamp":1760745563422},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.87,"latestTime":"20251017 04:00 EDT","volume":5537,"amount":25529,"timestamp":1760688002054},"impliedVol":1.3686,"impliedVolPercentile":0.732},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.072187,"change":-0.68,"latestPrice":8.74,"close":8.74,"volume":64469,"market":"US","high":9.32,"low":8.37,"preClose":9.42,"open":9.32,"turnoverRate":0.006279,"peRate":0,"amplitude":0.100849,"marketValue":130005725.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4999,"week52Low":2.13,"changeRate5Day":0.193989,"changeRate20Day":0.083024,"changeRate60Day":0.571942,"changeRateWTD":0.193989,"changeRateMTD":0.239716,"changeRateQTD":0.239716,"changeRateYTD":0.586207,"amount":558328.889844,"eps":-3.642757,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":14.377983,"volumeRatio":0.65875,"roa":-0.339768,"roe":-1.717508,"changeRate5Min":0.015099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89737950,"shortable":3,"shares":14874797,"floatShares":10267500,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.74,"latestTime":"18:44 EDT","volume":232,"amount":1980.22,"timestamp":1760741060896},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":9.42,"latestTime":"09:20 EDT","volume":1243,"amount":10564.201065,"timestamp":1760707257018},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.74,"latestTime":"18:44 EDT","volume":232,"amount":1980.22,"timestamp":1760741060896},"overnightTrading":{"tag":"夜盘","latestPrice":9.43,"preClose":9.42,"latestTime":"20251017 04:00 EDT","volume":53,"amount":500,"timestamp":1760688001667},"impliedVol":1.0673,"impliedVolPercentile":0.3534},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.073538,"change":-1.22,"latestPrice":15.37,"close":15.37,"volume":2857190,"market":"US","high":16.3,"low":14.92,"preClose":16.59,"open":15.91,"turnoverRate":0.106042,"peRate":0,"amplitude":0.083183,"marketValue":740462276.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8504,"week52Low":5.67,"changeRate5Day":-0.135059,"changeRate20Day":0.117006,"changeRate60Day":0.512795,"changeRateWTD":-0.135059,"changeRateMTD":-0.176313,"changeRateQTD":-0.176313,"changeRateYTD":0.113768,"amount":44026744.299517,"eps":-0.345383,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":16.368872,"volumeRatio":1.266549,"roa":-0.001931,"roe":-0.220708,"changeRate5Min":0.004575,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414127281.9,"shortable":3,"shares":48175815,"floatShares":26943870,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.37,"latestTime":"19:59 EDT","volume":13973,"amount":215134.5171,"timestamp":1760745577496},"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16.59,"latestTime":"09:29 EDT","volume":34842,"amount":541561.853646,"timestamp":1760707791117},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.37,"latestTime":"19:59 EDT","volume":13973,"amount":215134.5171,"timestamp":1760745577496},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":16.59,"latestTime":"20251017 04:00 EDT","volume":5070,"amount":79982,"timestamp":1760688001965},"impliedVol":1.2348,"impliedVolPercentile":0.944},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.078616,"change":-0.5,"latestPrice":5.86,"close":5.86,"volume":70191164,"market":"US","high":6.25,"low":5.81,"preClose":6.36,"open":6.15,"turnoverRate":0.169135,"peRate":0,"amplitude":0.069182,"marketValue":2544127995.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.101504,"changeRate20Day":0.193483,"changeRate60Day":-0.063898,"changeRateWTD":0.101504,"changeRateMTD":0.20082,"changeRateQTD":0.20082,"changeRateYTD":-0.133136,"amount":419630067.756062,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.767926,"volumeRatio":0.5558,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431900000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.86,"latestTime":"19:59 EDT","volume":698052,"amount":4106029.8573,"timestamp":1760745585299},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.36,"latestTime":"09:29 EDT","volume":1681512,"amount":10191511.392552,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.86,"latestTime":"19:59 EDT","volume":698052,"amount":4106029.8573,"timestamp":1760745585299},"overnightTrading":{"tag":"夜盘","latestPrice":5.9,"preClose":6.36,"latestTime":"20251017 04:00 EDT","volume":243444,"amount":1450146,"timestamp":1760688002077},"impliedVol":1.2293,"impliedVolPercentile":0.94},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.083282,"change":-0.0673,"latestPrice":0.7408,"close":0.7408,"volume":321238,"market":"US","high":0.797499,"low":0.735,"preClose":0.8081,"open":0.7803,"turnoverRate":0.058411,"peRate":0,"amplitude":0.077341,"marketValue":6082856.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":0.64,"changeRate5Day":-0.14733,"changeRate20Day":-0.47461,"changeRate60Day":-0.326545,"changeRateWTD":-0.14733,"changeRateMTD":-0.425736,"changeRateQTD":-0.425736,"changeRateYTD":-0.720979,"amount":244429.120043,"eps":-6.139283,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":9.779937,"volumeRatio":0.546539,"roa":-0.766994,"roe":-3.037375,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4074103.68,"shortable":3,"shares":8211200,"floatShares":5499600,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7408,"latestTime":"19:59 EDT","volume":19162,"amount":14246.2128,"timestamp":1760745541538},"preHourTrading":{"tag":"盘前","latestPrice":0.7859,"preClose":0.8081,"latestTime":"09:29 EDT","volume":11216,"amount":8873.504752,"timestamp":1760707793745},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7408,"latestTime":"19:59 EDT","volume":19162,"amount":14246.2128,"timestamp":1760745541538},"overnightTrading":{"tag":"夜盘","latestPrice":0.77,"preClose":0.8081,"latestTime":"20251017 04:00 EDT","volume":25,"amount":19,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.090395,"change":-0.16,"latestPrice":1.61,"close":1.61,"volume":434168,"market":"US","high":1.79,"low":1.6,"preClose":1.77,"open":1.76,"turnoverRate":0.004514,"peRate":0,"amplitude":0.107345,"marketValue":171636703.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.26,"changeRate5Day":0.045455,"changeRate20Day":0.059211,"changeRate60Day":-0.290749,"changeRateWTD":0.045455,"changeRateMTD":0.018987,"changeRateQTD":0.018987,"changeRateYTD":-0.612981,"amount":724264.365608,"eps":-0.423351,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.899927,"volumeRatio":0.722409,"roa":-0.141847,"roe":-0.217348,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154840866.11,"shortable":3,"shares":106606648,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"19:56 EDT","volume":7078,"amount":11492.846,"timestamp":1760745417694},"preHourTrading":{"tag":"盘前","latestPrice":1.7516,"preClose":1.77,"latestTime":"09:01 EDT","volume":555,"amount":971.529997,"timestamp":1760706064166},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"19:56 EDT","volume":7078,"amount":11492.846,"timestamp":1760745417694},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.61,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.4534,"impliedVolPercentile":0.696},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.146341,"change":-0.42,"latestPrice":2.45,"close":2.45,"volume":1475279,"market":"US","high":2.8,"low":2.3058,"preClose":2.87,"open":2.76,"turnoverRate":0.014525,"peRate":0,"amplitude":0.172195,"marketValue":422201652.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.9292,"changeRate5Day":-0.023904,"changeRate20Day":-0.016064,"changeRate60Day":0.424419,"changeRateWTD":-0.023904,"changeRateMTD":-0.095941,"changeRateQTD":-0.095941,"changeRateYTD":1.076271,"amount":3618893.958224,"eps":-0.021889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":3.144004,"volumeRatio":1.124621,"roa":-0.024395,"roe":-0.027925,"changeRate5Min":-0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248837880.9,"shortable":3,"shares":172327205,"floatShares":101566482,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.45,"latestTime":"19:38 EDT","volume":18546,"amount":46404.024,"timestamp":1760744307304},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.87,"latestTime":"09:25 EDT","volume":10693,"amount":29688.868561,"timestamp":1760707559621},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.45,"latestTime":"19:38 EDT","volume":18546,"amount":46404.024,"timestamp":1760744307304},"overnightTrading":{"tag":"夜盘","latestPrice":2.89,"preClose":2.87,"latestTime":"20251017 04:00 EDT","volume":250,"amount":723,"timestamp":1760688001901},"impliedVol":1.1431,"impliedVolPercentile":0.048},{"symbol":"WTO","nameCN":"联代科技","changeRate":-0.479941,"change":-0.0646,"latestPrice":0.07,"close":0.07,"volume":53954047,"market":"US","high":0.1042,"low":0.062,"preClose":0.1346,"open":0.0998,"turnoverRate":2.668867,"peRate":0,"amplitude":0.313522,"marketValue":7068935.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.873,"week52Low":0.062,"changeRate5Day":-0.940171,"changeRate20Day":-0.941176,"changeRate60Day":-0.941667,"changeRateWTD":-0.940171,"changeRateMTD":-0.9375,"changeRateQTD":-0.9375,"changeRateYTD":-0.977636,"amount":4466629.351483,"eps":-25.622257,"lyrEps":-25.622258,"lyrPeRate":0,"pbRate":-0.053285,"volumeRatio":6.353845,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415125.88,"shortable":3,"shares":100984796,"floatShares":20216084,"hourTrading":{"tag":"盘后","latestPrice":0.0726,"preClose":0.07,"latestTime":"19:59 EDT","volume":3008045,"amount":215228.262619,"timestamp":1760745577088},"preHourTrading":{"tag":"盘前","latestPrice":0.0998,"preClose":0.1346,"latestTime":"09:29 EDT","volume":1754315,"amount":201690.893905,"timestamp":1760707791337},"postHourTrading":{"tag":"盘后","latestPrice":0.0726,"preClose":0.07,"latestTime":"19:59 EDT","volume":3008045,"amount":215228.262619,"timestamp":1760745577088},"overnightTrading":{"tag":"夜盘","latestPrice":0.144,"preClose":0.1346,"latestTime":"20251017 04:00 EDT","volume":6598,"amount":903,"timestamp":1760688001866},"impliedVol":0,"impliedVolPercentile":0}]}}}