美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

686.50

-8.4999-1.22%

涨家数：76

跌家数：74

平家数：11

市盈率：- -

高：703.30

开：694.98

低：683.65

收：695.00

成交量：3.07亿

成交额：83.18亿

市值：5,078.80亿

流通市值：3,709.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digital Brands Group, Inc.

DBGI

0.3589

-19.71%

-0.0881

794.46万

295.63万

824.95万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":686.498,"timestamp":1779479999999,"preClose":694.99786,"halted":0,"volume":307362547,"delay":0,"changeRate":-0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-8.499878,"latestTime":"05-22 16:00:00 EDT","open":694.9763,"high":703.3,"low":683.64813,"amount":8318016479.871082,"amplitude":0.028276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.730552,"peRate":200.864167,"turnoverRate":0.022903,"increases":76,"decrements":75,"flats":4,"marketCap":507880068693.5,"floatMarketCap":370996125537.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.3,"amplitude":0.028276,"preClose":694.99786,"low":683.64813,"pbRate":"5.730552","latestPrice":686.498,"volume":307362547,"delay":0,"open":694.9763,"prevYearClose":881.5255,"prevWeekClose":686.498,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":696.9343,"twentyDayClose":699.3014,"sixtyDayClose":680.9399,"secType":"PLATE","market":"US","turnoverRate":0.022903,"peRate":200.864167,"marketCap":507880068693.5,"floatMarketCap":370996125537.25,"timestamp":1779479999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":76,"down":74,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.197092,"change":-0.0881,"latestPrice":0.3589,"close":0.3589,"volume":7944646,"market":"US","high":0.41,"low":0.339,"preClose":0.447,"open":0.3897,"turnoverRate":1.387251,"peRate":0,"amplitude":0.158837,"marketValue":8249516.7662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":0.339,"changeRate5Day":-0.679554,"changeRate20Day":-0.749021,"changeRate60Day":-0.877925,"changeRateWTD":0,"changeRateMTD":-0.732164,"changeRateQTD":-0.800611,"changeRateYTD":-0.971696,"amount":2956309.761291,"eps":-2.468981,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":2.305266,"volumeRatio":0.760948,"roa":-0.490902,"roe":-7.662236,"changeRate5Min":-0.008837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2055384.41,"shortable":0,"shares":22985558,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":0.3209,"preClose":0.3589,"latestTime":"19:59 EDT","volume":604621,"amount":202611.96139,"timestamp":1779494375702,"change":-0.03799999999999998,"changeRate":-0.10587907495123984},"preHourTrading":{"tag":"盘前","latestPrice":0.3897,"preClose":0.447,"latestTime":"09:29 EDT","volume":682751,"amount":259273.395023,"timestamp":1779456569200,"change":-0.05730000000000002,"changeRate":-0.12818791946308727},"postHourTrading":{"tag":"盘后","latestPrice":0.3209,"preClose":0.3589,"latestTime":"19:59 EDT","volume":604621,"amount":202611.96139,"timestamp":1779494375702,"change":-0.03799999999999998,"changeRate":-0.10587907495123984},"overnightTrading":{"tag":"夜盘","latestPrice":0.3469,"preClose":0.3589,"latestTime":"20260525 21:47 EDT","volume":27561,"amount":9412.91218854,"timestamp":1779760074152,"change":-0.01200000000000001,"changeRate":-0.033435497353023154},"impliedVol":0,"impliedVolPercentile":0}]}}}