美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

590.90

-17.9705-2.95%

涨家数：50

跌家数：108

平家数：12

市盈率：- -

高：608.69

开：608.69

低：576.69

收：608.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iSpecimen Inc. US ISPC	1.18	-4.84%	-0.0600	4,255.00	5,078.02	294.45万
Biomea Fusion, Inc. US BMEA	2.085	-5.23%	-0.1150	37.79万	79.35万	7,833.81万
iPower Inc. US IPW	0.5619	-6.19%	-0.0371	7,741.00	4,554.24	1,767.12万
TransCode Therapeutics Inc. US RNAZ	0.4038	-6.53%	-0.0282	99.55万	39.84万	942.52万
Outbrain Inc. US OB	3.455	-6.62%	-0.2450	15.04万	53.31万	3.25亿
AppLovin Corporation US APP	268.783	-6.96%	-20.0970	669.69万	17.72亿	909.46亿
天美生物 US BON	0.0658	-9.24%	-0.0067	1,553.95万	102.70万	79.81万
FTC Solar, Inc. US FTCI	3.0669	-10.32%	-0.3531	3.83万	12.28万	3,946.39万
Eco Wave Power Global AB (publ) US WAVE	5.91	-14.22%	-0.9800	2.42万	14.50万	3,452.46万
e家快服 US EJH	0.3459	-55.67%	-0.4343	2,995.35万	1,296.38万	6,353.84万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":590.9033,"timestamp":1746033303101,"preClose":608.87384,"halted":0,"volume":149510652,"delay":0,"changeRate":-0.029514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.97052,"latestTime":"04-30 13:15:03 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":4321624446.992766,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.01137,"increases":50,"decrements":108,"flats":10,"marketCap":412890545766,"floatMarketCap":297959655923.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":590.9033,"volume":149510652,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.01137,"peRate":430.142003,"marketCap":412890545766,"floatMarketCap":297959655923.5,"timestamp":1746033303101,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":50,"down":108,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ISPC","shortMargin":0.3,"floatShares":2385100,"nameCN":"iSpecimen Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1707,"preClose":1.23,"latestTime":"18:20 EDT","volume":301,"amount":356.37,"timestamp":1745965232802},"volumeRatio":0.41639,"changeRateMTD":0.113208,"dividePrice":0,"high":1.2092,"changeRateQTD":0.113208,"changeRateWTD":-0.056,"week52Low":1.02,"changeRateYTD":-0.555556,"changeRate5Min":0,"askSize":62,"floatMarketCap":2814418,"latestPrice":1.18,"askPrice":1.2,"peRate":0,"eps":-17.628454,"divideRate":0,"bidPrice":1.19,"market":"US","volume":4255,"changeRate60Day":-0.37234,"changeRate5Day":0.008547,"roa":-0.632119,"roe":-1.915066,"lyrEps":-24.55275,"shares":2495308,"amplitude":0.023548,"preClose":1.24,"low":1.18,"lyrPeRate":0,"pbRate":0.889295,"impliedVol":0,"week52High":11.8,"changeRate":-0.048387,"longInitialMargin":0.25,"amount":5078.02312,"committee":0.234568,"changeRate20Day":-0.099237,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.06,"marketValue":2944463.44,"shortable":3,"turnoverRate":0.001784,"open":1.195,"impliedVolPercentile":0},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29397595,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:14 EDT","volume":11453,"amount":25196.735,"timestamp":1745964898531},"volumeRatio":1.104628,"changeRateMTD":-0.021127,"dividePrice":0,"high":2.19,"changeRateQTD":-0.021127,"changeRateWTD":-0.047945,"week52Low":1.53,"changeRateYTD":-0.462629,"changeRate5Min":0.001874,"askSize":322,"floatMarketCap":61293985.575,"latestPrice":2.085,"askPrice":2.09,"peRate":0,"eps":-3.833912,"divideRate":0,"bidPrice":2.08,"market":"US","volume":377874,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.2,"latestTime":"09:28 EDT","volume":3047,"amount":6761.520611,"timestamp":1746019737059},"changeRate60Day":-0.469466,"changeRate5Day":0.012136,"roa":-0.643479,"roe":-1.253801,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.054455,"preClose":2.2,"low":2.0702,"lyrPeRate":0,"pbRate":1.518976,"impliedVol":0.6642,"week52High":13.43,"changeRate":-0.052273,"longInitialMargin":0.25,"amount":793545.54438,"committee":0.613909,"changeRate20Day":0.047739,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1346,"change":-0.115,"marketValue":78338141.25,"shortable":3,"turnoverRate":0.012854,"open":2.18,"impliedVolPercentile":0.164},{"symbol":"IPW","shortMargin":0.3,"floatShares":12884003,"nameCN":"iPower Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5898,"preClose":0.5898,"latestTime":"19:23 EDT","volume":31,"amount":18.2066,"timestamp":1745969023405},"volumeRatio":0.432231,"changeRateMTD":0.1238,"dividePrice":0,"high":0.5949,"changeRateQTD":0.1238,"changeRateWTD":-0.030371,"week52Low":0.4125,"changeRateYTD":-0.325288,"changeRate5Min":0,"askSize":4,"floatMarketCap":7239521.2857,"latestPrice":0.5619,"askPrice":0.58,"peRate":0,"eps":-0.004471,"divideRate":0,"bidPrice":0.5619,"market":"US","volume":7741,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.599,"latestTime":"09:24 EDT","volume":97,"amount":57.302395,"timestamp":1746019451490},"changeRate60Day":-0.185652,"changeRate5Day":0.003393,"roa":0.010696,"roe":-0.007631,"lyrEps":-0.051146,"shares":31449098,"amplitude":0.055092,"preClose":0.599,"low":0.5619,"lyrPeRate":0,"pbRate":0.812541,"impliedVol":0,"week52High":3.65,"changeRate":-0.061936,"longInitialMargin":0.25,"amount":4554.240618,"committee":0.960784,"changeRate20Day":0.1238,"overnightTrading":{"tag":"夜盘","latestPrice":0.5898000001907349,"preClose":0.5898000001907349,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.0371,"marketValue":17671248.1662,"shortable":0,"turnoverRate":0.000601,"open":0.5949,"impliedVolPercentile":0},{"symbol":"RNAZ","shortMargin":0.3,"floatShares":23306293,"nameCN":"TransCode Therapeutics  Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4226,"preClose":0.432,"latestTime":"19:50 EDT","volume":29408,"amount":12418.4682,"timestamp":1745970619266},"volumeRatio":0.359084,"changeRateMTD":-0.184242,"dividePrice":0,"high":0.425,"changeRateQTD":-0.184242,"changeRateWTD":0.062632,"week52Low":0.219565,"changeRateYTD":-0.880178,"changeRate5Min":0.003479,"askSize":500,"floatMarketCap":9411081.1134,"latestPrice":0.4038,"askPrice":0.4086,"peRate":0,"eps":-71.814789,"divideRate":0,"bidPrice":0.4004,"market":"US","volume":995525,"preHourTrading":{"tag":"盘前","latestPrice":0.4231,"preClose":0.432,"latestTime":"09:27 EDT","volume":29447,"amount":12590.081046,"timestamp":1746019638409},"changeRate60Day":-0.94616,"changeRate5Day":0.285987,"roa":-1.570567,"roe":-4.900334,"lyrEps":-103.605995,"shares":23341336,"amplitude":0.088889,"preClose":0.432,"low":0.3866,"lyrPeRate":0,"pbRate":-4.668882,"impliedVol":0,"week52High":66.33,"changeRate":-0.065278,"longInitialMargin":0.25,"amount":398354.464085,"committee":0,"changeRate20Day":-0.253466,"overnightTrading":{"tag":"夜盘","latestPrice":0.4320000112056732,"preClose":0.4320000112056732,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":500,"change":-0.0282,"marketValue":9425231.4768,"shortable":0,"turnoverRate":0.042715,"open":0.425,"impliedVolPercentile":0},{"symbol":"OB","shortMargin":0.3,"floatShares":30243804,"nameCN":"Outbrain Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.7,"latestTime":"17:26 EDT","volume":2333,"amount":8592.42,"timestamp":1745962013000},"volumeRatio":0.948958,"changeRateMTD":-0.073727,"dividePrice":0,"high":3.75,"changeRateQTD":-0.073727,"changeRateWTD":-0.097911,"week52Low":3,"changeRateYTD":-0.518802,"changeRate5Min":0,"askSize":73,"floatMarketCap":104492342.82,"latestPrice":3.455,"askPrice":3.46,"peRate":0,"eps":-0.105028,"divideRate":0,"bidPrice":3.45,"market":"US","volume":150440,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.7,"latestTime":"08:58 EDT","volume":11,"amount":39.842498,"timestamp":1746017891622},"changeRate60Day":-0.407376,"changeRate5Day":-0.053425,"roa":0.001666,"earningTime":"盘前","roe":-0.003129,"lyrEps":-0.014415,"shares":93940410,"amplitude":0.086486,"preClose":3.7,"low":3.43,"lyrPeRate":0,"pbRate":1.402956,"impliedVol":1.4508,"week52High":7.87,"changeRate":-0.066216,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":533076.061735,"committee":0.89039,"changeRate20Day":-0.102597,"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1259,"change":-0.245,"marketValue":324564116.55,"shortable":3,"turnoverRate":0.004974,"open":3.75,"impliedVolPercentile":0.86},{"symbol":"APP","shortMargin":0.3,"floatShares":231415188,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":284.59,"preClose":288.88,"latestTime":"19:58 EDT","volume":59843,"amount":17184890.737,"timestamp":1745971113080},"volumeRatio":1.866554,"changeRateMTD":0.01439,"dividePrice":0,"high":273.8,"changeRateQTD":0.01439,"changeRateWTD":-0.029068,"week52Low":60.67,"changeRateYTD":-0.169987,"changeRate5Min":-0.003474,"askSize":191,"floatMarketCap":62200468476.204,"latestPrice":268.783,"askPrice":269.2,"peRate":59.274719,"eps":4.53453,"divideRate":0,"bidPrice":268.78,"market":"US","volume":6696891,"preHourTrading":{"tag":"盘前","latestPrice":247.25,"preClose":288.88,"latestTime":"09:29 EDT","volume":322907,"amount":81590009.5738,"timestamp":1746019799999},"changeRate60Day":-0.264495,"changeRate5Day":0.06512,"roa":0.20866,"earningTime":"盘后","roe":1.346698,"lyrEps":4.68079,"shares":338362559,"amplitude":0.096234,"preClose":288.88,"low":246,"lyrPeRate":57.422572,"pbRate":83.450726,"impliedVol":1.1948,"week52High":525.15,"changeRate":-0.069569,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1771753378.2388,"committee":-0.666667,"changeRate20Day":-0.049229,"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":288.8800048828125,"latestTime":"20250430 04:00 EDT","volume":2770,"amount":787397,"timestamp":1746000001803},"bidSize":3,"change":-20.097015,"marketValue":90946103695.697,"shortable":0,"turnoverRate":0.028939,"open":247.92,"impliedVolPercentile":0.908},{"symbol":"BON","shortMargin":0.3,"floatShares":9991040,"nameCN":"天美生物","postHourTrading":{"tag":"盘后","latestPrice":0.0701,"preClose":0.0725,"latestTime":"19:59 EDT","volume":3613019,"amount":253026.391716,"timestamp":1745971193846},"volumeRatio":0.35017,"changeRateMTD":-0.296257,"dividePrice":0,"high":0.073,"changeRateQTD":-0.296257,"changeRateWTD":0.146341,"week52Low":0.0488,"changeRateYTD":-0.962825,"changeRate5Min":-0.032353,"askSize":180,"floatMarketCap":657410.432,"latestPrice":0.0658,"askPrice":0.0658,"peRate":0.394603,"eps":0.16675,"divideRate":0,"bidPrice":0.0657,"market":"US","volume":15539536,"preHourTrading":{"tag":"盘前","latestPrice":0.068,"preClose":0.0725,"latestTime":"09:29 EDT","volume":1540281,"amount":106109.335816,"timestamp":1746019797197},"changeRate60Day":-0.944701,"changeRate5Day":0.124786,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12128700,"amplitude":0.143448,"preClose":0.0725,"low":0.0626,"lyrPeRate":0.394603,"pbRate":0.018176,"impliedVol":0,"week52High":4.85,"changeRate":-0.092414,"longInitialMargin":0.25,"amount":1026953.906923,"committee":-0.285714,"changeRate20Day":-0.2331,"overnightTrading":{"tag":"夜盘","latestPrice":0.08100000023841858,"preClose":0.07249999791383743,"latestTime":"20250430 04:00 EDT","volume":15331,"amount":1198,"timestamp":1746000001808},"bidSize":100,"change":-0.0067,"marketValue":798068.46,"shortable":3,"turnoverRate":1.555347,"open":0.0725,"impliedVolPercentile":0},{"symbol":"FTCI","shortMargin":0.3,"floatShares":4979286,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.42,"latestTime":"16:35 EDT","volume":7031,"amount":22929.9,"timestamp":1745958902546},"volumeRatio":0.917544,"changeRateMTD":0.068606,"dividePrice":0,"high":3.33,"changeRateQTD":0.068606,"changeRateWTD":-0.035566,"week52Low":1.758,"changeRateYTD":-0.443394,"changeRate5Min":0.003895,"askSize":100,"floatMarketCap":15270972.2334,"latestPrice":3.0669,"askPrice":3.07,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":3.02,"market":"US","volume":38327,"changeRate60Day":-0.207519,"changeRate5Day":0.087553,"roa":-0.306293,"earningTime":"盘前","roe":-1.166034,"lyrEps":-3.834513,"shares":12867671,"amplitude":0.080409,"preClose":3.42,"low":3.055,"lyrPeRate":0,"pbRate":2.073117,"impliedVol":0.6223,"week52High":7.4,"changeRate":-0.103246,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":122775.638707,"committee":-0.960784,"changeRate20Day":0.115236,"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":-0.3531,"marketValue":39463860.1899,"shortable":3,"turnoverRate":0.007697,"open":3.33,"impliedVolPercentile":0.1124},{"symbol":"WAVE","shortMargin":0.3,"floatShares":2923656,"nameCN":"Eco Wave Power Global AB (publ)","postHourTrading":{"tag":"盘后","latestPrice":6.4801,"preClose":6.4801,"latestTime":"19:34 EDT","volume":2,"amount":13.77,"timestamp":1745969671386},"volumeRatio":1.180351,"changeRateMTD":-0.060413,"dividePrice":0,"high":6.13,"changeRateQTD":-0.060413,"changeRateWTD":-0.055911,"week52Low":2.2,"changeRateYTD":-0.462727,"changeRate5Min":0,"askSize":596,"floatMarketCap":17278806.96,"latestPrice":5.91,"askPrice":6.01,"peRate":0,"eps":-0.373385,"divideRate":0,"bidPrice":5.8,"market":"US","volume":24171,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.89,"latestTime":"09:16 EDT","volume":6705,"amount":40281.001583,"timestamp":1746018989935},"changeRate60Day":-0.213049,"changeRate5Day":-0.021523,"roa":-0.136472,"earningTime":"盘前","roe":-0.261847,"lyrEps":-0.373385,"shares":5841730,"amplitude":0.046691,"preClose":6.89,"low":5.8083,"lyrPeRate":0,"pbRate":4.08189,"impliedVol":0,"week52High":17.63,"changeRate":-0.142235,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":144973.523802,"committee":-0.99665,"changeRate20Day":-0.107318,"overnightTrading":{"tag":"夜盘","latestPrice":6.480100154876709,"preClose":6.480100154876709,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":-0.98,"marketValue":34524624.3,"shortable":3,"turnoverRate":0.008267,"open":6.12,"impliedVolPercentile":0},{"symbol":"EJH","shortMargin":0.3,"floatShares":183690171,"nameCN":"e家快服","postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7802,"latestTime":"19:58 EDT","volume":796562,"amount":577783.52985,"timestamp":1745971089138},"volumeRatio":4.727268,"changeRateMTD":-0.704359,"dividePrice":0,"high":0.7201,"changeRateQTD":-0.704359,"changeRateWTD":-0.660882,"week52Low":0.3,"changeRateYTD":-0.457837,"changeRate5Min":0.019452,"askSize":100,"floatMarketCap":63538430.1489,"latestPrice":0.3459,"askPrice":0.3476,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":0.34,"market":"US","volume":29953508,"preHourTrading":{"tag":"盘前","latestPrice":0.7203,"preClose":0.7802,"latestTime":"09:27 EDT","volume":87541,"amount":63440.551257,"timestamp":1746019672210},"changeRate60Day":-0.660882,"changeRate5Day":-0.667404,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":183690171,"amplitude":0.538452,"preClose":0.7802,"low":0.3,"lyrPeRate":0,"pbRate":0.391338,"impliedVol":0,"week52High":15.5,"changeRate":-0.556652,"longInitialMargin":0.25,"amount":12963752.242542,"committee":0.773243,"changeRate20Day":-0.691161,"overnightTrading":{"tag":"夜盘","latestPrice":0.7159000039100647,"preClose":0.7802000045776367,"latestTime":"20250430 04:00 EDT","volume":34,"amount":24,"timestamp":1746000001712},"bidSize":782,"change":-0.4343,"marketValue":63538430.1489,"shortable":3,"turnoverRate":0.163065,"open":0.7171,"impliedVolPercentile":0}]}}}