美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

826.03

-9.5942-1.15%

涨家数：62

跌家数：111

平家数：8

市盈率：- -

高：835.65

开：835.65

低：804.24

收：835.66

成交量：2.53亿

成交额：101.42亿

市值：6,067.71亿

流通市值：4,361.01亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三合智能 US STEC	0.6952	-4.11%	-0.0298	1.61万	1.08万	5,839.68万
霸王茶姬 US CHA	18.32	-4.13%	-0.7900	357.84万	6,428.85万	34.03亿
Senti Biosciences, Inc. US SNTI	1.405	-4.42%	-0.0650	20.93万	29.71万	3,675.51万
Gambling.com Group Limited US GAMB	8.3391	-4.48%	-0.3909	58.75万	492.32万	2.98亿
Blend Labs, Inc. US BLND	3.45	-4.70%	-0.1700	128.64万	449.25万	8.95亿
Kaltura, Inc. US KLTR	1.515	-4.72%	-0.0750	11.92万	18.10万	2.34亿
Valneva SE US VALN	8.43	-4.75%	-0.4200	9.37万	77.64万	7.17亿
Krispy Kreme, Inc. US DNUT	3.3799	-4.79%	-0.1701	193.99万	662.03万	5.79亿
Coursera, Inc. US COUR	10.865	-5.52%	-0.6350	154.39万	1,712.24万	17.79亿
Tenaya Therapeutics Inc US TNYA	1.065	-5.75%	-0.0650	216.34万	232.85万	1.74亿
Upexi, Inc. US UPXI	6.805	-5.88%	-0.4250	416.42万	2,841.68万	3.99亿
SentinelOne, Inc US S	17.745	-5.91%	-1.1150	873.49万	1.57亿	59.20亿
FIGS, Inc. US FIGS	6.625	-6.03%	-0.4250	162.35万	1,072.50万	10.82亿
Oatly Group AB US OTLY	16.495	-6.20%	-1.0900	8.95万	150.52万	5.00亿
Zeta Global Holdings Corp. US ZETA	18.29	-6.87%	-1.3500	601.27万	1.10亿	43.53亿
Acurx Pharmaceuticals, LLC* US ACXP	4.3	-6.93%	-0.3200	6.04万	27.45万	681.45万
SkyWater Technology, Inc. US SKYT	11	-8.26%	-0.9900	60.34万	674.53万	5.30亿
Rani Therapeutics Holdings US RANI	0.4651	-8.82%	-0.0450	82.28万	38.69万	3,342.61万
Similarweb Ltd. US SMWB	9.46	-8.95%	-0.9300	120.16万	1,128.24万	8.03亿
e家快服 US EJH	1.021	-9.65%	-0.1090	21.99万	23.16万	2,042.39万

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":826.06116,"timestamp":1756839466912,"preClose":835.6554,"halted":0,"volume":252872742,"delay":0,"changeRate":-0.011481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.594238,"latestTime":"09-02 14:57:47 EDT","open":835.645,"high":835.645,"low":804.24384,"amount":10141779438.402502,"amplitude":0.037577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.018911,"increases":62,"decrements":111,"flats":5,"marketCap":606771181324.25,"floatMarketCap":436101101865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":835.645,"amplitude":0.037577,"preClose":835.6554,"low":804.24384,"pbRate":"7.456283","latestPrice":826.0261,"volume":252870204,"delay":0,"open":835.645,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":824.774,"twentyDayClose":794.2673,"sixtyDayClose":742.627,"secType":"PLATE","market":"US","turnoverRate":0.018911,"peRate":272.701178,"marketCap":606771181324.25,"floatMarketCap":436101101865,"timestamp":1756839466056,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":111,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"STEC","nameCN":"三合智能","changeRate":-0.041103,"change":-0.0298,"latestPrice":0.6952,"close":0.6952,"volume":16055,"market":"US","high":0.6952,"low":0.67,"preClose":0.725,"open":0.685,"turnoverRate":0.001988,"peRate":0,"amplitude":0.034759,"marketValue":58396800,"askSize":6000,"bidSize":1000,"askPrice":0.709,"bidPrice":0.6952,"week52High":3.25,"week52Low":0.31005,"changeRate5Day":0.178305,"changeRate20Day":0.022353,"changeRate60Day":-0.268211,"changeRateWTD":-0.019187,"changeRateMTD":-0.019187,"changeRateQTD":-0.194904,"changeRateYTD":-0.434797,"amount":10844.170276,"eps":-0.097357,"lyrEps":-0.026535,"lyrPeRate":0,"pbRate":243.32,"volumeRatio":1.432608,"committee":-0.714286,"roa":-0.006245,"roe":-0.29878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5613742.7808,"shortable":0,"shares":84000000,"floatShares":8075004,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.725,"latestTime":"09:29 EDT","volume":2001,"amount":1368.179948,"timestamp":1756819798420},"postHourTrading":{"tag":"盘后","latestPrice":0.7088,"preClose":0.7088,"latestTime":"19:30 EDT","volume":4,"amount":2.724,"timestamp":1756510213069},"overnightTrading":{"tag":"夜盘","latestPrice":0.7088,"preClose":0.7088,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.04134,"change":-0.79,"latestPrice":18.32,"close":18.32,"volume":3578361,"market":"US","high":19,"low":17.57,"preClose":19.11,"open":18.992,"turnoverRate":0.211905,"peRate":9.377247,"amplitude":0.07483,"marketValue":3402985616.8,"askSize":338,"bidSize":156,"askPrice":18.33,"bidPrice":18.31,"week52High":41.8,"week52Low":17.57,"changeRate5Day":-0.181412,"changeRate20Day":-0.155371,"changeRate60Day":-0.421352,"changeRateWTD":-0.04134,"changeRateMTD":-0.04134,"changeRateQTD":-0.298353,"changeRateYTD":-0.345714,"amount":64288545.64872,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":9.37599,"pbRate":0.426586,"volumeRatio":2.289848,"committee":-0.368421,"roa":0.184118,"roe":0.387149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309362512,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.11,"latestTime":"09:28 EDT","volume":63455,"amount":1210988.609005,"timestamp":1756819706876},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.11,"latestTime":"19:56 EDT","volume":19362,"amount":371899.4416,"timestamp":1756511799777},"overnightTrading":{"tag":"夜盘","latestPrice":19.23,"preClose":19.11,"latestTime":"20250902 04:00 EDT","volume":15847,"amount":305670,"timestamp":1756800002105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.044218,"change":-0.065,"latestPrice":1.405,"close":1.405,"volume":209313,"market":"US","high":1.48,"low":1.38,"preClose":1.47,"open":1.48,"turnoverRate":0.021859,"peRate":0,"amplitude":0.068027,"marketValue":36755089.43,"askSize":34,"bidSize":20957,"askPrice":1.41,"bidPrice":1.39,"week52High":16.94,"week52Low":1.38,"changeRate5Day":-0.116352,"changeRate20Day":-0.192529,"changeRate60Day":-0.605337,"changeRateWTD":-0.044218,"changeRateMTD":-0.044218,"changeRateQTD":-0.334123,"changeRateYTD":-0.599715,"amount":297112.042014,"eps":-5.357785,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":1.490958,"volumeRatio":1.964234,"committee":0.996761,"roa":-0.459801,"roe":-1.695377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13453828.995,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.47,"latestTime":"09:29 EDT","volume":41732,"amount":64827.5321,"timestamp":1756819755945},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.47,"latestTime":"19:33 EDT","volume":2351,"amount":3484.2362,"timestamp":1756510412515},"overnightTrading":{"tag":"夜盘","latestPrice":1.47,"preClose":1.47,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.044777,"change":-0.3909,"latestPrice":8.3391,"close":8.3391,"volume":587525,"market":"US","high":8.6399,"low":8.2601,"preClose":8.73,"open":8.58,"turnoverRate":0.035828,"peRate":21.043241,"amplitude":0.043505,"marketValue":297811367.9541,"askSize":1938,"bidSize":821,"askPrice":8.34,"bidPrice":8.33,"week52High":17.14,"week52Low":8.2601,"changeRate5Day":-0.026943,"changeRate20Day":-0.187222,"changeRate60Day":-0.276748,"changeRateWTD":-0.044777,"changeRateMTD":-0.044777,"changeRateQTD":-0.298646,"changeRateYTD":-0.407734,"amount":4923164.84549,"eps":0.396284,"lyrEps":0.851387,"lyrPeRate":9.794723,"pbRate":2.132067,"volumeRatio":1.211503,"committee":-0.404857,"roa":0.101656,"roe":0.108671,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136748481.177,"shortable":3,"shares":35712651,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.73,"latestTime":"09:25 EDT","volume":14193,"amount":121891.641336,"timestamp":1756819500015},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.73,"latestTime":"19:27 EDT","volume":6368,"amount":55601.558,"timestamp":1756510045016},"overnightTrading":{"tag":"夜盘","latestPrice":8.68,"preClose":8.73,"latestTime":"20250902 04:00 EDT","volume":192,"amount":1669,"timestamp":1756800002021},"impliedVol":0.5395,"impliedVolPercentile":0.348},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.046961,"change":-0.17,"latestPrice":3.45,"close":3.45,"volume":1286372,"market":"US","high":3.64,"low":3.41,"preClose":3.62,"open":3.53,"turnoverRate":0.005804,"peRate":0,"amplitude":0.063536,"marketValue":894668255.4,"askSize":920,"bidSize":854,"askPrice":3.46,"bidPrice":3.45,"week52High":5.525,"week52Low":2.635,"changeRate5Day":-0.036313,"changeRate20Day":-0.07754,"changeRate60Day":-0.072581,"changeRateWTD":-0.046961,"changeRateMTD":-0.046961,"changeRateQTD":0.045455,"changeRateYTD":-0.180523,"amount":4492546.95263,"eps":-0.157868,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-39.648493,"volumeRatio":0.526647,"committee":-0.037204,"roa":-0.069592,"roe":-0.103972,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764659355.85,"shortable":3,"shares":259324132,"floatShares":221640393,"preHourTrading":{"tag":"盘前","latestPrice":3.578,"preClose":3.62,"latestTime":"09:28 EDT","volume":6710,"amount":23671.97415,"timestamp":1756819710021},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.62,"latestTime":"19:00 EDT","volume":40200,"amount":145398.47,"timestamp":1756508409438},"overnightTrading":{"tag":"夜盘","latestPrice":3.62,"preClose":3.62,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.7315,"impliedVolPercentile":0.404},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.04717,"change":-0.075,"latestPrice":1.515,"close":1.515,"volume":119188,"market":"US","high":1.6,"low":1.485,"preClose":1.59,"open":1.56,"turnoverRate":0.001333,"peRate":0,"amplitude":0.072327,"marketValue":234054614.925,"askSize":1229,"bidSize":1247,"askPrice":1.52,"bidPrice":1.51,"week52High":2.82,"week52Low":1.06,"changeRate5Day":-0.035032,"changeRate20Day":-0.108824,"changeRate60Day":-0.31448,"changeRateWTD":-0.04717,"changeRateMTD":-0.04717,"changeRateQTD":-0.246269,"changeRateYTD":-0.311364,"amount":181030.210384,"eps":-0.125683,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":13.805274,"volumeRatio":0.459701,"committee":0.00727,"roa":-0.035396,"roe":-0.944028,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135419973.315,"shortable":3,"shares":154491495,"floatShares":89386121,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.59,"latestTime":"08:54 EDT","volume":2,"amount":3.18,"timestamp":1756817682608},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:20 EDT","volume":353,"amount":561.27,"timestamp":1756498825749},"overnightTrading":{"tag":"夜盘","latestPrice":1.59,"preClose":1.59,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.2027,"impliedVolPercentile":0.776},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.047458,"change":-0.42,"latestPrice":8.43,"close":8.43,"volume":93685,"market":"US","high":8.43,"low":8.0528,"preClose":8.85,"open":8.06,"turnoverRate":0.001451,"peRate":0,"amplitude":0.042621,"marketValue":717343220.85,"askSize":662,"bidSize":604,"askPrice":8.43,"bidPrice":8.37,"week52High":12.25,"week52Low":3.62,"changeRate5Day":-0.106045,"changeRate20Day":0.124,"changeRate60Day":0.342357,"changeRateWTD":-0.047458,"changeRateMTD":-0.047458,"changeRateQTD":0.486772,"changeRateYTD":0.928179,"amount":776420.638041,"eps":-0.997733,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":3.847747,"volumeRatio":0.375586,"committee":-0.045814,"roa":-0.065802,"roe":-0.380147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544375435.53,"shortable":3,"shares":85094095,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.85,"latestTime":"09:28 EDT","volume":3778,"amount":31132.903684,"timestamp":1756819680032},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:00 EDT","volume":13,"amount":115.05,"timestamp":1756497633459},"overnightTrading":{"tag":"夜盘","latestPrice":8.85,"preClose":8.85,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.047915,"change":-0.1701,"latestPrice":3.3799,"close":3.3799,"volume":1939882,"market":"US","high":3.54,"low":3.35,"preClose":3.55,"open":3.5,"turnoverRate":0.022596,"peRate":0,"amplitude":0.053521,"marketValue":578638880,"askSize":7800,"bidSize":3864,"askPrice":3.38,"bidPrice":3.37,"week52High":12.68,"week52Low":2.5,"changeRate5Day":-0.084038,"changeRate20Day":-0.074,"changeRate60Day":0.1575,"changeRateWTD":-0.047915,"changeRateMTD":-0.047915,"changeRateQTD":0.161478,"changeRateYTD":-0.659627,"amount":6620329.994081,"eps":-2.655427,"lyrEps":0.018276,"lyrPeRate":184.936529,"pbRate":0.834265,"volumeRatio":0.594053,"committee":-0.337449,"roa":-0.016724,"roe":-0.471503,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.041421,"floatMarketCap":290167953.7553,"shortable":3,"shares":171200000,"floatShares":85851047,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.55,"latestTime":"09:25 EDT","volume":11291,"amount":39424.649208,"timestamp":1756819500036},"postHourTrading":{"tag":"盘后","latestPrice":3.5488,"preClose":3.55,"latestTime":"19:46 EDT","volume":42287,"amount":150016.4236,"timestamp":1756511206734},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.55,"latestTime":"20250902 04:00 EDT","volume":23,"amount":85,"timestamp":1756800002069},"impliedVol":0.8361,"impliedVolPercentile":0.492},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.055217,"change":-0.635,"latestPrice":10.865,"close":10.865,"volume":1543866,"market":"US","high":11.4999,"low":10.77,"preClose":11.5,"open":11.21,"turnoverRate":0.010872,"peRate":0,"amplitude":0.06347,"marketValue":1778600500,"askSize":405,"bidSize":487,"askPrice":10.87,"bidPrice":10.86,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.024686,"changeRate20Day":-0.121665,"changeRate60Day":0.226298,"changeRateWTD":-0.055217,"changeRateMTD":-0.055217,"changeRateQTD":0.240297,"changeRateYTD":0.278235,"amount":17122401.753147,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.836683,"volumeRatio":0.851718,"committee":0.091928,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542830000,"shortable":3,"shares":163700000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.5,"latestTime":"09:29 EDT","volume":5012,"amount":56389.380488,"timestamp":1756819778368},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.5,"latestTime":"18:49 EDT","volume":105339,"amount":1211402.27,"timestamp":1756507750340},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20250902 04:00 EDT","volume":250,"amount":2875,"timestamp":1756800001963},"impliedVol":0.4687,"impliedVolPercentile":0.128},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.057522,"change":-0.065,"latestPrice":1.065,"close":1.065,"volume":2163370,"market":"US","high":1.13,"low":1.05,"preClose":1.13,"open":1.12,"turnoverRate":0.014186,"peRate":0,"amplitude":0.070796,"marketValue":173569548.63,"askSize":2020,"bidSize":1600,"askPrice":1.07,"bidPrice":1.06,"week52High":4.01,"week52Low":0.36,"changeRate5Day":-0.004673,"changeRate20Day":0.536132,"changeRate60Day":0.972222,"changeRateWTD":-0.057522,"changeRateMTD":-0.057522,"changeRateQTD":0.742474,"changeRateYTD":-0.255245,"amount":2328506.879531,"eps":-0.894319,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":1.738686,"volumeRatio":1.086453,"committee":-0.116022,"roa":-0.451147,"roe":-0.852064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162409008.93,"shortable":3,"shares":162976102,"floatShares":152496722,"preHourTrading":{"tag":"盘前","latestPrice":1.1109,"preClose":1.13,"latestTime":"09:28 EDT","volume":92065,"amount":100979.709189,"timestamp":1756819713725},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:58 EDT","volume":16023,"amount":18089.5835,"timestamp":1756511924027},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.13,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.7666,"impliedVolPercentile":0.152},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.058783,"change":-0.425,"latestPrice":6.805,"close":6.805,"volume":4164235,"market":"US","high":7.13,"low":6.65,"preClose":7.23,"open":7.01,"turnoverRate":0.080065,"peRate":0,"amplitude":0.06639,"marketValue":398858184.99,"askSize":7226,"bidSize":480,"askPrice":6.81,"bidPrice":6.8,"week52High":22.57,"week52Low":1.901,"changeRate5Day":-0.104605,"changeRate20Day":0.355578,"changeRate60Day":-0.429111,"changeRateWTD":-0.058783,"changeRateMTD":-0.058783,"changeRateQTD":1.283557,"changeRateYTD":0.938691,"amount":28416755.032852,"eps":-20.350163,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":215.533776,"volumeRatio":0.750715,"committee":-0.875422,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":-0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353932684.205,"shortable":3,"shares":58612518,"floatShares":52010681,"preHourTrading":{"tag":"盘前","latestPrice":7.0693,"preClose":7.23,"latestTime":"09:29 EDT","volume":125583,"amount":899877.293634,"timestamp":1756819783418},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.23,"latestTime":"19:59 EDT","volume":83418,"amount":610644.1726,"timestamp":1756511975552},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.23,"latestTime":"20250902 04:00 EDT","volume":15103,"amount":109217,"timestamp":1756800002147},"impliedVol":1.4841,"impliedVolPercentile":0.4048},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.05912,"change":-1.115,"latestPrice":17.745,"close":17.745,"volume":8734879,"market":"US","high":18.68,"low":17.62,"preClose":18.86,"open":18.455,"turnoverRate":0.028265,"peRate":0,"amplitude":0.056204,"marketValue":5919835790.505,"askSize":561,"bidSize":182,"askPrice":17.75,"bidPrice":17.74,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.070265,"changeRate20Day":-0.03769,"changeRate60Day":-0.020695,"changeRateWTD":-0.05912,"changeRateMTD":-0.05912,"changeRateQTD":-0.029267,"changeRateYTD":-0.200676,"amount":156924335.069412,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.926178,"volumeRatio":0.922675,"committee":-0.510094,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5483850066.240001,"shortable":3,"shares":333605849,"floatShares":309036352,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.86,"latestTime":"09:29 EDT","volume":113333,"amount":2093925.548044,"timestamp":1756819794110},"postHourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"overnightTrading":{"tag":"夜盘","latestPrice":18.67,"preClose":18.86,"latestTime":"20250902 04:00 EDT","volume":7416,"amount":138534,"timestamp":1756800002163},"impliedVol":0.4356,"impliedVolPercentile":0.332},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.060284,"change":-0.425,"latestPrice":6.625,"close":6.625,"volume":1623469,"market":"US","high":6.98,"low":6.495,"preClose":7.05,"open":6.85,"turnoverRate":0.010865,"peRate":152.582971,"amplitude":0.068794,"marketValue":1081684976.5,"askSize":100,"bidSize":540,"askPrice":6.63,"bidPrice":6.62,"week52High":7.31,"week52Low":3.565,"changeRate5Day":-0.041245,"changeRate20Day":0.065113,"changeRate60Day":0.301572,"changeRateWTD":-0.060284,"changeRateMTD":-0.060284,"changeRateQTD":0.174645,"changeRateYTD":0.070275,"amount":10725013.902905,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":412.130638,"pbRate":2.72787,"volumeRatio":1.209118,"committee":0.6875,"roa":0.01195,"roe":0.017994,"changeRate5Min":0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989940671.375,"shortable":3,"shares":163273204,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":7.05,"latestTime":"09:12 EDT","volume":70,"amount":484.02004,"timestamp":1756818777965},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"18:35 EDT","volume":81912,"amount":577423.43,"timestamp":1756506936971},"overnightTrading":{"tag":"夜盘","latestPrice":7.3,"preClose":7.05,"latestTime":"20250902 04:00 EDT","volume":4,"amount":29,"timestamp":1756800000000},"impliedVol":0.9444,"impliedVolPercentile":0.492},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.061985,"change":-1.09,"latestPrice":16.495,"close":16.495,"volume":89461,"market":"US","high":17.48,"low":16.3523,"preClose":17.585,"open":17.15,"turnoverRate":0.006536,"peRate":0,"amplitude":0.064129,"marketValue":499976167.645,"askSize":2,"bidSize":31,"askPrice":16.45,"bidPrice":16.41,"week52High":20.8,"week52Low":6,"changeRate5Day":-0.097648,"changeRate20Day":-0.002419,"changeRate60Day":0.438099,"changeRateWTD":-0.061985,"changeRateMTD":-0.061985,"changeRateQTD":0.389638,"changeRateYTD":0.244342,"amount":1505240.603014,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":5.239962,"volumeRatio":0.280539,"committee":0.878788,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225768714.5,"shortable":3,"shares":30310771,"floatShares":13687100,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.585,"latestTime":"09:28 EDT","volume":446,"amount":7611.312012,"timestamp":1756819734497},"postHourTrading":{"tag":"盘后","latestPrice":17.585,"preClose":17.585,"latestTime":"19:34 EDT","volume":185,"amount":3255.45,"timestamp":1756510489366},"overnightTrading":{"tag":"夜盘","latestPrice":17.585,"preClose":17.585,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.5227,"impliedVolPercentile":0.2209},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.068737,"change":-1.35,"latestPrice":18.29,"close":18.29,"volume":6012718,"market":"US","high":19.0199,"low":17.92,"preClose":19.64,"open":18.89,"turnoverRate":0.030907,"peRate":0,"amplitude":0.056003,"marketValue":4353020000,"askSize":203,"bidSize":129,"askPrice":18.3,"bidPrice":18.29,"week52High":38.2,"week52Low":10.69,"changeRate5Day":-0.071574,"changeRate20Day":0.157595,"changeRate60Day":0.340909,"changeRateWTD":-0.068737,"changeRateMTD":-0.068737,"changeRateQTD":0.180762,"changeRateYTD":0.016676,"amount":110490998.588604,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.465624,"volumeRatio":1.238406,"committee":0.097872,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3558218356.3,"shortable":3,"shares":238000000,"floatShares":194544470,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":19.64,"latestTime":"09:29 EDT","volume":214615,"amount":4075039.440895,"timestamp":1756819794346},"postHourTrading":{"tag":"盘后","latestPrice":19.5084,"preClose":19.64,"latestTime":"19:56 EDT","volume":636149,"amount":12492441.5883,"timestamp":1756511810096},"overnightTrading":{"tag":"夜盘","latestPrice":19.4,"preClose":19.64,"latestTime":"20250902 04:00 EDT","volume":19039,"amount":370500,"timestamp":1756800002155},"impliedVol":0.6616,"impliedVolPercentile":0.18},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.069264,"change":-0.32,"latestPrice":4.3,"close":4.3,"volume":60351,"market":"US","high":4.7606,"low":4.25,"preClose":4.62,"open":4.62,"turnoverRate":0.048689,"peRate":0,"amplitude":0.110519,"marketValue":6814532.5,"askSize":148,"bidSize":1,"askPrice":4.35,"bidPrice":4.26,"week52High":44.9,"week52Low":3.8,"changeRate5Day":-0.189856,"changeRate20Day":-0.264706,"changeRate60Day":-0.381206,"changeRateWTD":-0.069264,"changeRateMTD":-0.069264,"changeRateQTD":-0.579092,"changeRateYTD":-0.735872,"amount":274524.484406,"eps":-13.72374,"lyrEps":-17.4507,"lyrPeRate":0,"pbRate":1.910796,"volumeRatio":0.470912,"committee":-0.986577,"roa":-0.98585,"roe":-2.859347,"changeRate5Min":-0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5329936,"shortable":3,"shares":1584775,"floatShares":1239520,"preHourTrading":{"tag":"盘前","latestPrice":4.6201,"preClose":4.62,"latestTime":"09:11 EDT","volume":462,"amount":2126.559435,"timestamp":1756818698352},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:50 EDT","volume":322,"amount":1490.065,"timestamp":1756511404679},"overnightTrading":{"tag":"夜盘","latestPrice":4.62,"preClose":4.62,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.1448,"impliedVolPercentile":0.671},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.082569,"change":-0.99,"latestPrice":11,"close":11,"volume":603358,"market":"US","high":11.593,"low":10.86,"preClose":11.99,"open":11.49,"turnoverRate":0.022393,"peRate":0,"amplitude":0.061134,"marketValue":529933965,"askSize":7,"bidSize":105,"askPrice":11,"bidPrice":10.99,"week52High":19,"week52Low":5.67,"changeRate5Day":-0.05417,"changeRate20Day":0.204819,"changeRate60Day":0.210121,"changeRateWTD":-0.082569,"changeRateMTD":-0.082569,"changeRateQTD":0.117886,"changeRateYTD":-0.202899,"amount":6745266.428757,"eps":-0.345383,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":11.714872,"volumeRatio":0.475821,"committee":0.875,"roa":-0.001931,"roe":-0.220708,"changeRate5Min":-0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296382570,"shortable":3,"shares":48175815,"floatShares":26943870,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.99,"latestTime":"09:27 EDT","volume":5322,"amount":61600.085064,"timestamp":1756819632663},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.99,"latestTime":"19:51 EDT","volume":28477,"amount":340773.5205,"timestamp":1756511472478},"overnightTrading":{"tag":"夜盘","latestPrice":11.98,"preClose":11.99,"latestTime":"20250902 04:00 EDT","volume":50,"amount":599,"timestamp":1756800002129},"impliedVol":0.7367,"impliedVolPercentile":0.488},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.088218,"change":-0.045,"latestPrice":0.4651,"close":0.4651,"volume":822778,"market":"US","high":0.5091,"low":0.4529,"preClose":0.5101,"open":0.5,"turnoverRate":0.02408,"peRate":0,"amplitude":0.110174,"marketValue":33426079.8137,"askSize":423,"bidSize":13565,"askPrice":0.4651,"bidPrice":0.465,"week52High":3.75,"week52Low":0.387,"changeRate5Day":-0.226895,"changeRate20Day":-0.151277,"changeRate60Day":-0.120628,"changeRateWTD":-0.088218,"changeRateMTD":-0.088218,"changeRateQTD":-0.09496,"changeRateYTD":-0.660511,"amount":386942.774142,"eps":-0.902694,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-5.995709,"volumeRatio":2.300183,"committee":0.93952,"roa":-0.939417,"roe":-11.875244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15891955.39,"shortable":3,"shares":71868587,"floatShares":34168900,"preHourTrading":{"tag":"盘前","latestPrice":0.5092,"preClose":0.5101,"latestTime":"09:29 EDT","volume":13716,"amount":6994.826701,"timestamp":1756819756448},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5101,"latestTime":"19:36 EDT","volume":5410,"amount":2785.0743,"timestamp":1756510583889},"overnightTrading":{"tag":"夜盘","latestPrice":0.5101,"preClose":0.5101,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.8169,"impliedVolPercentile":0.768},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.089509,"change":-0.93,"latestPrice":9.46,"close":9.46,"volume":1201617,"market":"US","high":9.7,"low":9.05,"preClose":10.39,"open":9.31,"turnoverRate":0.024166,"peRate":0,"amplitude":0.06256,"marketValue":802841820,"askSize":100,"bidSize":127,"askPrice":9.47,"bidPrice":9.42,"week52High":17.64,"week52Low":6.36,"changeRate5Day":0.031625,"changeRate20Day":0.192938,"changeRate60Day":0.185464,"changeRateWTD":-0.089509,"changeRateMTD":-0.089509,"changeRateQTD":0.206633,"changeRateYTD":-0.332392,"amount":11282360.103579,"eps":-0.352077,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":34.083711,"volumeRatio":1.996242,"committee":0.118943,"roa":-0.05145,"roe":-1.238095,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470391546.9,"shortable":3,"shares":84867000,"floatShares":49724265,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":10.39,"latestTime":"09:17 EDT","volume":688,"amount":6767.700512,"timestamp":1756819062807},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"17:44 EDT","volume":9087,"amount":94413.79,"timestamp":1756503843596},"overnightTrading":{"tag":"夜盘","latestPrice":10.39,"preClose":10.39,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.6785,"impliedVolPercentile":0.632},{"symbol":"EJH","nameCN":"e家快服","changeRate":-0.09646,"change":-0.109,"latestPrice":1.021,"close":1.021,"volume":219913,"market":"US","high":1.1399,"low":1.0103,"preClose":1.13,"open":1.1,"turnoverRate":0.011031,"peRate":0,"amplitude":0.11469,"marketValue":20423940.039,"askSize":100,"bidSize":290,"askPrice":1.03,"bidPrice":1.01,"week52High":64,"week52Low":0.96,"changeRate5Day":-0.220611,"changeRate20Day":-0.305442,"changeRate60Day":-0.620446,"changeRateWTD":-0.09646,"changeRateMTD":-0.09646,"changeRateQTD":-0.599608,"changeRateYTD":-0.967994,"amount":231597.010642,"eps":-227.489014,"lyrEps":-1196.736358,"lyrPeRate":0,"pbRate":0.09073,"volumeRatio":0.49615,"committee":0.487179,"roa":-0.053078,"roe":-0.118761,"changeRate5Min":-0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20354183.277,"shortable":3,"shares":20003859,"floatShares":19935537,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"09:29 EDT","volume":3163,"amount":3570.829945,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"19:55 EDT","volume":23255,"amount":26020.6724,"timestamp":1756511722082},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.13,"latestTime":"20250902 04:00 EDT","volume":300,"amount":356,"timestamp":1756800001997},"impliedVol":0,"impliedVolPercentile":0}]}}}