美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

707.78

-16.8948-2.33%

涨家数：20

跌家数：157

平家数：9

市盈率：- -

高：724.60

开：724.60

低：704.03

收：724.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.12	-5.88%	-0.0700	6.28万	7.22万	320.95万
N2OFF, Inc US NITO	0.263	-5.94%	-0.0166	68.36万	17.91万	694.55万
Acumen Pharmaceuticals, Inc. US ABOS	1.07	-6.14%	-0.0700	19.93万	21.50万	6,481.36万
Xometry, Inc. US XMTR	30.16	-6.16%	-1.9800	72.93万	2,218.36万	15.28亿
iPower Inc. US IPW	0.6641	-6.19%	-0.0438	28.67万	19.60万	2,082.61万
Alkami Technology, Inc. US ALKT	26.68	-6.19%	-1.7600	111.57万	3,009.20万	27.49亿
iSpecimen Inc. US ISPC	1.06	-6.19%	-0.0700	11.22万	11.94万	264.50万
Similarweb Ltd. US SMWB	7.63	-6.27%	-0.5100	52.50万	410.37万	6.37亿
Rani Therapeutics Holdings US RANI	0.5253	-6.28%	-0.0352	30.46万	16.37万	1,763.45万
Monday.com Ltd. US MNDY	279.95	-6.36%	-19.0100	89.93万	2.56亿	142.14亿
Invivyd, Inc. US IVVD	0.792	-6.47%	-0.0548	78.64万	62.57万	9,500.95万
OnKure Therapeutics, Inc. US OKUR	2.65	-7.02%	-0.2000	16.55万	44.92万	3,580.26万
Xponential Fitness, Inc. US XPOF	8.17	-7.05%	-0.6200	44.78万	369.84万	2.85亿
MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	15.77	-7.13%	-1.2100	46.42万	755.26万	12.17亿
SkyWater Technology, Inc. US SKYT	8.19	-7.14%	-0.6300	61.65万	514.16万	3.93亿
Acurx Pharmaceuticals, LLC* US ACXP	0.305	-7.60%	-0.0251	38.07万	11.83万	716.19万
authID US AUID	4.4	-7.76%	-0.3700	18.40万	83.03万	5,915.25万
Blend Labs, Inc. US BLND	3.23	-7.98%	-0.2800	193.59万	638.52万	8.35亿
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.7259	-8.11%	-0.0641	26.29万	19.56万	1,859.70万
Glimpse Group Inc US VRAR	1.35	-8.16%	-0.1200	36.18万	51.79万	2,842.49万

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":-0.058824,"change":-0.07,"latestPrice":1.12,"close":1.12,"volume":62795,"market":"US","high":1.2,"low":1.12,"preClose":1.19,"open":1.19,"turnoverRate":0.021973,"peRate":0,"amplitude":0.067227,"marketValue":3209523.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.79,"week52Low":1,"changeRate5Day":-0.205674,"changeRate20Day":-0.341176,"changeRate60Day":-0.211268,"changeRateWTD":-0.205674,"changeRateMTD":-0.232877,"changeRateQTD":0.018182,"changeRateYTD":-0.527426,"amount":72176.617651,"eps":-22.805773,"lyrEps":-22.805772,"lyrPeRate":0,"pbRate":0.500941,"volumeRatio":0.141691,"roa":-0.235831,"roe":-1.706269,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200734.88,"shortable":0,"shares":2865646,"floatShares":2857799,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.12,"latestTime":"19:53 EDT","volume":3194,"amount":3595.2034,"timestamp":1749858782311},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.19,"latestTime":"09:28 EDT","volume":2358,"amount":2695.446306,"timestamp":1749821280009},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.12,"latestTime":"19:53 EDT","volume":3194,"amount":3595.2034,"timestamp":1749858782311},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312271},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":-0.059371,"change":-0.0166,"latestPrice":0.263,"close":0.263,"volume":683597,"market":"US","high":0.2709,"low":0.26,"preClose":0.2796,"open":0.261,"turnoverRate":0.029966,"peRate":0,"amplitude":0.038984,"marketValue":6945543.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.161,"changeRate5Day":-0.112386,"changeRate20Day":-0.216796,"changeRate60Day":-0.111186,"changeRateWTD":-0.112386,"changeRateMTD":-0.009043,"changeRateQTD":0.100879,"changeRateYTD":0.060484,"amount":179072.156676,"eps":-0.613972,"lyrEps":-0.888264,"lyrPeRate":0,"pbRate":1.762828,"volumeRatio":0.397524,"roa":-0.370485,"roe":-1.230486,"changeRate5Min":-0.005671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5999582.3,"shortable":0,"shares":26408912,"floatShares":22812100,"hourTrading":{"tag":"盘后","latestPrice":0.2671,"preClose":0.263,"latestTime":"19:53 EDT","volume":18642,"amount":4958.5689,"timestamp":1749858781474},"preHourTrading":{"tag":"盘前","latestPrice":0.2699,"preClose":0.2796,"latestTime":"09:21 EDT","volume":43370,"amount":11277.947811,"timestamp":1749820910274},"postHourTrading":{"tag":"盘后","latestPrice":0.2671,"preClose":0.263,"latestTime":"19:53 EDT","volume":18642,"amount":4958.5689,"timestamp":1749858781474},"overnightTrading":{"tag":"夜盘","latestPrice":0.2630000114440918,"preClose":0.2630000114440918,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.061404,"change":-0.07,"latestPrice":1.07,"close":1.07,"volume":199313,"market":"US","high":1.12,"low":1.06,"preClose":1.14,"open":1.1,"turnoverRate":0.006053,"peRate":0,"amplitude":0.052632,"marketValue":64813564.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.108333,"changeRate20Day":0.059406,"changeRate60Day":-0.15748,"changeRateWTD":-0.108333,"changeRateMTD":0.04902,"changeRateQTD":-0.027273,"changeRateYTD":-0.377907,"amount":214992.507228,"eps":-1.931363,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":0.416751,"volumeRatio":0.659255,"roa":-0.313122,"roe":-0.556822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35234558.58,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.07,"latestTime":"17:43 EDT","volume":2727,"amount":3025.8656,"timestamp":1749851033491},"preHourTrading":{"tag":"盘前","latestPrice":1.1299,"preClose":1.14,"latestTime":"09:16 EDT","volume":323,"amount":364.952952,"timestamp":1749820611351},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.07,"latestTime":"17:43 EDT","volume":2727,"amount":3025.8656,"timestamp":1749851033491},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312262},"impliedVol":2.1855,"impliedVolPercentile":0.988},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.061605,"change":-1.98,"latestPrice":30.16,"close":30.16,"volume":729343,"market":"US","high":31.8,"low":29.9,"preClose":32.14,"open":31.05,"turnoverRate":0.016763,"peRate":0,"amplitude":0.059116,"marketValue":1528407944.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":11.08,"changeRate5Day":-0.17932,"changeRate20Day":-0.089097,"changeRate60Day":0.148078,"changeRateWTD":-0.17932,"changeRateMTD":-0.090196,"changeRateQTD":0.210273,"changeRateYTD":-0.293015,"amount":22183627.399525,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":4.931923,"volumeRatio":0.592797,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312210207.36,"shortable":3,"shares":50676656,"floatShares":43508296,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"19:39 EDT","volume":11836,"amount":356978.11,"timestamp":1749857994941},"preHourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":32.14,"latestTime":"09:29 EDT","volume":1712,"amount":54056.910176,"timestamp":1749821393001},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"19:39 EDT","volume":11836,"amount":356978.11,"timestamp":1749857994941},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.15999984741211,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312277},"impliedVol":0.4576,"impliedVolPercentile":0.144},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.061873,"change":-0.0438,"latestPrice":0.6641,"close":0.6641,"volume":286665,"market":"US","high":0.7425,"low":0.65,"preClose":0.7079,"open":0.6872,"turnoverRate":0.023326,"peRate":0,"amplitude":0.130668,"marketValue":20826108.9259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.4125,"changeRate5Day":0.012502,"changeRate20Day":0.088689,"changeRate60Day":0.248778,"changeRateWTD":0.012502,"changeRateMTD":0.412979,"changeRateQTD":0.3282,"changeRateYTD":-0.20257,"amount":195982.701184,"eps":-0.051715,"lyrEps":-0.051146,"lyrPeRate":0,"pbRate":1.002947,"volumeRatio":0.193593,"roa":-0.014778,"roe":-0.075866,"changeRate5Min":-0.021512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001506,"floatMarketCap":8161524.6882,"shortable":3,"shares":31359899,"floatShares":12289602,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6641,"latestTime":"19:33 EDT","volume":1753,"amount":1141.48431,"timestamp":1749857589409},"preHourTrading":{"tag":"盘前","latestPrice":0.6603,"preClose":0.7079,"latestTime":"09:08 EDT","volume":11854,"amount":7810.299508,"timestamp":1749820082320},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6641,"latestTime":"19:33 EDT","volume":1753,"amount":1141.48431,"timestamp":1749857589409},"overnightTrading":{"tag":"夜盘","latestPrice":0.6640999913215637,"preClose":0.6640999913215637,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312269},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.061885,"change":-1.76,"latestPrice":26.68,"close":26.68,"volume":1115675,"market":"US","high":28.015,"low":26.61,"preClose":28.44,"open":27.79,"turnoverRate":0.015337,"peRate":0,"amplitude":0.049402,"marketValue":2748572959.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":21.7,"changeRate5Day":-0.124097,"changeRate20Day":-0.124959,"changeRate60Day":0.021049,"changeRateWTD":-0.124097,"changeRateMTD":-0.068436,"changeRateQTD":0.016381,"changeRateYTD":-0.272628,"amount":30091992.620134,"eps":-0.371199,"lyrEps":-0.412922,"lyrPeRate":0,"pbRate":8.228176,"volumeRatio":1.339702,"roa":-0.044024,"roe":-0.113305,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940808852.8,"shortable":3,"shares":103019976,"floatShares":72743960,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"18:40 EDT","volume":33548,"amount":895070.51,"timestamp":1749854416240},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":28.44,"latestTime":"07:55 EDT","volume":1,"amount":27.81,"timestamp":1749815750343},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"18:40 EDT","volume":33548,"amount":895070.51,"timestamp":1749854416240},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.68000030517578,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312281},"impliedVol":0.3359,"impliedVolPercentile":0.204},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.061947,"change":-0.07,"latestPrice":1.06,"close":1.06,"volume":112201,"market":"US","high":1.15,"low":1,"preClose":1.13,"open":1.15,"turnoverRate":0.047042,"peRate":0,"amplitude":0.132743,"marketValue":2645026.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":1,"changeRate5Day":-0.15873,"changeRate20Day":-0.094017,"changeRate60Day":-0.203008,"changeRateWTD":-0.15873,"changeRateMTD":-0.131148,"changeRateQTD":0,"changeRateYTD":-0.600753,"amount":119423.208543,"eps":-17.628454,"lyrEps":-24.552749,"lyrPeRate":0,"pbRate":1.58526,"volumeRatio":3.170702,"roa":-0.73396,"roe":-2.65372,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528206,"shortable":0,"shares":2495308,"floatShares":2385100,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:48 EDT","volume":413,"amount":440.57,"timestamp":1749858486396},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.135,"latestTime":"09:17 EDT","volume":32,"amount":37.86,"timestamp":1749820668442},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:48 EDT","volume":413,"amount":440.57,"timestamp":1749858486396},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.062654,"change":-0.51,"latestPrice":7.63,"close":7.63,"volume":525015,"market":"US","high":8.12,"low":7.63,"preClose":8.14,"open":8,"turnoverRate":0.010905,"peRate":0,"amplitude":0.060197,"marketValue":637395474.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.64,"week52Low":5.71,"changeRate5Day":-0.032953,"changeRate20Day":0.036685,"changeRate60Day":-0.170652,"changeRateWTD":-0.032953,"changeRateMTD":0.028302,"changeRateQTD":-0.077388,"changeRateYTD":-0.461538,"amount":4103730.02665,"eps":-0.219924,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":26.578078,"volumeRatio":1.006169,"roa":-0.040852,"roe":-0.834729,"changeRate5Min":-0.005863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367350447.31,"shortable":3,"shares":83538070,"floatShares":48145537,"hourTrading":{"tag":"盘后","latestPrice":7.7001,"preClose":7.63,"latestTime":"19:59 EDT","volume":25076,"amount":191946.1101,"timestamp":1749859158716},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.16,"latestTime":"08:34 EDT","volume":50,"amount":407.5,"timestamp":1749818054110},"postHourTrading":{"tag":"盘后","latestPrice":7.7001,"preClose":7.63,"latestTime":"19:59 EDT","volume":25076,"amount":191946.1101,"timestamp":1749859158716},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.630000114440918,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312275},"impliedVol":0.5104,"impliedVolPercentile":0.416},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.062801,"change":-0.0352,"latestPrice":0.5253,"close":0.5253,"volume":304597,"market":"US","high":0.569999,"low":0.51361,"preClose":0.5605,"open":0.569,"turnoverRate":0.014567,"peRate":0,"amplitude":0.100605,"marketValue":17634453.9009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":0.4619,"changeRate5Day":-0.061964,"changeRate20Day":-0.079713,"changeRate60Day":-0.642653,"changeRateWTD":-0.061964,"changeRateMTD":-0.060622,"changeRateQTD":-0.583095,"changeRateYTD":-0.616569,"amount":163674.634813,"eps":-0.982573,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-5.770436,"volumeRatio":0.798426,"roa":-0.766049,"roe":-11.875244,"changeRate5Min":0.019604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10984067.1252,"shortable":3,"shares":33570253,"floatShares":20910084,"hourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5253,"latestTime":"19:57 EDT","volume":3947,"amount":2092.2269,"timestamp":1749859051247},"preHourTrading":{"tag":"盘前","latestPrice":0.578,"preClose":0.5605,"latestTime":"09:27 EDT","volume":3021,"amount":1726.271904,"timestamp":1749821270140},"postHourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5253,"latestTime":"19:57 EDT","volume":3947,"amount":2092.2269,"timestamp":1749859051247},"overnightTrading":{"tag":"夜盘","latestPrice":0.5253000259399414,"preClose":0.5253000259399414,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312253},"impliedVol":1.4233,"impliedVolPercentile":0.58},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.063587,"change":-19.01,"latestPrice":279.95,"close":279.95,"volume":899287,"market":"US","high":292,"low":278.31,"preClose":298.96,"open":292,"turnoverRate":0.022323,"peRate":279.293933,"amplitude":0.045792,"marketValue":14213995693.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":188.01,"changeRate5Day":-0.083003,"changeRate20Day":-0.044441,"changeRate60Day":0.065745,"changeRateWTD":-0.083003,"changeRateMTD":-0.05896,"changeRateQTD":0.1513,"changeRateYTD":0.18905,"amount":255689457.923889,"eps":1.002349,"lyrEps":0.648627,"lyrPeRate":431.603988,"pbRate":12.907229,"volumeRatio":2.380573,"roa":-0.0024,"roe":0.053874,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11278020908,"shortable":3,"shares":50773337,"floatShares":40285840,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":279.95,"latestTime":"19:59 EDT","volume":97131,"amount":27191385.8779,"timestamp":1749859199052},"preHourTrading":{"tag":"盘前","latestPrice":292.44,"preClose":298.96,"latestTime":"09:29 EDT","volume":854,"amount":250285.1106,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":279.95,"latestTime":"19:59 EDT","volume":97131,"amount":27191385.8779,"timestamp":1749859199052},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.95001220703125,"latestTime":"20250615 21:19 EDT","volume":1,"amount":279,"timestamp":1750036794494},"impliedVol":0.4313,"impliedVolPercentile":0.22},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.064714,"change":-0.0548,"latestPrice":0.792,"close":0.792,"volume":786361,"market":"US","high":0.8366,"low":0.7723,"preClose":0.8468,"open":0.829,"turnoverRate":0.015799,"peRate":0,"amplitude":0.075933,"marketValue":95009464.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":-0.199515,"changeRate20Day":0.125,"changeRate60Day":0.1,"changeRateWTD":-0.199515,"changeRateMTD":-0.152941,"changeRateQTD":0.308442,"changeRateYTD":0.787407,"amount":625709.426996,"eps":-1.19308,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":1.754593,"volumeRatio":0.688525,"roa":-0.578412,"roe":-1.226905,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39418894.152,"shortable":3,"shares":119961445,"floatShares":49771331,"hourTrading":{"tag":"盘后","latestPrice":0.798,"preClose":0.792,"latestTime":"19:59 EDT","volume":9971,"amount":7858.6375,"timestamp":1749859192459},"preHourTrading":{"tag":"盘前","latestPrice":0.8266,"preClose":0.8468,"latestTime":"09:27 EDT","volume":6706,"amount":5568.192645,"timestamp":1749821267193},"postHourTrading":{"tag":"盘后","latestPrice":0.798,"preClose":0.792,"latestTime":"19:59 EDT","volume":9971,"amount":7858.6375,"timestamp":1749859192459},"overnightTrading":{"tag":"夜盘","latestPrice":0.7919999957084656,"preClose":0.7919999957084656,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312286},"impliedVol":4.6928,"impliedVolPercentile":0.96},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.070175,"change":-0.2,"latestPrice":2.65,"close":2.65,"volume":165466,"market":"US","high":2.89,"low":2.52,"preClose":2.85,"open":2.81,"turnoverRate":0.041723,"peRate":0,"amplitude":0.129825,"marketValue":35802557.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":1.7,"changeRate5Day":-0.079861,"changeRate20Day":0.286408,"changeRate60Day":-0.47,"changeRateWTD":-0.079861,"changeRateMTD":0.047431,"changeRateQTD":-0.383721,"changeRateYTD":-0.69186,"amount":449202.698138,"eps":-8.782909,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.394962,"volumeRatio":2.59271,"roa":-0.609963,"roe":-1.081602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10509309.05,"shortable":0,"shares":13510399,"floatShares":3965777,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.65,"latestTime":"19:50 EDT","volume":2394,"amount":6143.5,"timestamp":1749858627819},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.84,"latestTime":"08:00 EDT","volume":93,"amount":251.1,"timestamp":1749816002116},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.65,"latestTime":"19:50 EDT","volume":2394,"amount":6143.5,"timestamp":1749858627819},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.070535,"change":-0.62,"latestPrice":8.17,"close":8.17,"volume":447838,"market":"US","high":8.69,"low":8.14,"preClose":8.79,"open":8.6,"turnoverRate":0.020945,"peRate":0,"amplitude":0.062571,"marketValue":285345420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.9499,"week52Low":6.64,"changeRate5Day":-0.139094,"changeRate20Day":-0.066286,"changeRate60Day":-0.045561,"changeRateWTD":-0.139094,"changeRateMTD":-0.09323,"changeRateQTD":-0.019208,"changeRateYTD":-0.392565,"amount":3698439.416822,"eps":-2.049594,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.267087,"volumeRatio":1.128636,"roa":0.098615,"roe":-0.288408,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174686634.41,"shortable":3,"shares":34926000,"floatShares":21381473,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:51 EDT","volume":6095,"amount":49814.63,"timestamp":1749858712963},"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.79,"latestTime":"08:48 EDT","volume":10,"amount":91.8555,"timestamp":1749818896353},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:51 EDT","volume":6095,"amount":49814.63,"timestamp":1749858712963},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312284},"impliedVol":0.8932,"impliedVolPercentile":0.56},{"symbol":"MLNK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","changeRate":-0.07126,"change":-1.21,"latestPrice":15.77,"close":15.77,"volume":464244,"market":"US","high":16.88,"low":15.75,"preClose":16.98,"open":16.86,"turnoverRate":0.012048,"peRate":0,"amplitude":0.066549,"marketValue":1217292797.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":15.572,"changeRate5Day":-0.075615,"changeRate20Day":-0.085797,"changeRate60Day":-0.193763,"changeRateWTD":-0.075615,"changeRateMTD":-0.055123,"changeRateQTD":-0.148948,"changeRateYTD":-0.23632,"amount":7552554.109039,"eps":-0.383232,"lyrEps":-0.390346,"lyrPeRate":0,"pbRate":2.818218,"volumeRatio":0.814813,"roa":0.007314,"roe":-0.064904,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607652951.7,"shortable":3,"shares":77190412,"floatShares":38532210,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.77,"latestTime":"16:26 EDT","volume":3740,"amount":58980.7,"timestamp":1749846374313},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.77,"latestTime":"16:26 EDT","volume":3740,"amount":58980.7,"timestamp":1749846374313},"impliedVol":0.0719,"impliedVolPercentile":0.036},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.071429,"change":-0.63,"latestPrice":8.19,"close":8.19,"volume":616481,"market":"US","high":8.5887,"low":8.18,"preClose":8.82,"open":8.47,"turnoverRate":0.024006,"peRate":0,"amplitude":0.046338,"marketValue":393423226.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.63,"changeRate5Day":-0.093023,"changeRate20Day":0.004908,"changeRate60Day":0.001222,"changeRateWTD":-0.093023,"changeRateMTD":-0.094027,"changeRateQTD":0.155148,"changeRateYTD":-0.406522,"amount":5141552.756668,"eps":-0.176774,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":7.366511,"volumeRatio":1.114385,"roa":0.01279,"roe":-0.069052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210323737.26,"shortable":3,"shares":48037024,"floatShares":25680554,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.19,"latestTime":"19:52 EDT","volume":30143,"amount":247785.9555,"timestamp":1749858725328},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.82,"latestTime":"09:29 EDT","volume":11511,"amount":98910.040194,"timestamp":1749821370045},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.19,"latestTime":"19:52 EDT","volume":30143,"amount":247785.9555,"timestamp":1749858725328},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.1899995803833,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312271},"impliedVol":0.6757,"impliedVolPercentile":0.384},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.076038,"change":-0.0251,"latestPrice":0.305,"close":0.305,"volume":380706,"market":"US","high":0.33,"low":0.304,"preClose":0.3301,"open":0.33,"turnoverRate":0.018207,"peRate":0,"amplitude":0.078764,"marketValue":7161889.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.325,"week52Low":0.3,"changeRate5Day":-0.121037,"changeRate20Day":-0.182525,"changeRate60Day":-0.271207,"changeRateWTD":-0.121037,"changeRateMTD":-0.215131,"changeRateQTD":-0.217949,"changeRateYTD":-0.625307,"amount":118260.812715,"eps":-0.686187,"lyrEps":-0.872535,"lyrPeRate":0,"pbRate":3.098509,"volumeRatio":1.465483,"roa":-1.066745,"roe":-2.857863,"changeRate5Min":-0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6377397.5,"shortable":3,"shares":23481606,"floatShares":20909500,"hourTrading":{"tag":"盘后","latestPrice":0.315,"preClose":0.305,"latestTime":"19:47 EDT","volume":10685,"amount":3303.8762,"timestamp":1749858461293},"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3301,"latestTime":"09:24 EDT","volume":17284,"amount":5616.7559,"timestamp":1749821073976},"postHourTrading":{"tag":"盘后","latestPrice":0.315,"preClose":0.305,"latestTime":"19:47 EDT","volume":10685,"amount":3303.8762,"timestamp":1749858461293},"overnightTrading":{"tag":"夜盘","latestPrice":0.3050000071525574,"preClose":0.3050000071525574,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312264},"impliedVol":0.3163,"impliedVolPercentile":0.24},{"symbol":"AUID","nameCN":"authID","changeRate":-0.077568,"change":-0.37,"latestPrice":4.4,"close":4.4,"volume":184023,"market":"US","high":4.83,"low":4.16,"preClose":4.77,"open":4.83,"turnoverRate":0.015697,"peRate":0,"amplitude":0.140461,"marketValue":59152456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3099,"week52Low":4.01,"changeRate5Day":-0.1587,"changeRate20Day":-0.198543,"changeRate60Day":-0.192661,"changeRateWTD":-0.1587,"changeRateMTD":-0.19708,"changeRateQTD":-0.092784,"changeRateYTD":-0.269103,"amount":830303.806284,"eps":-1.472073,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":7.752765,"volumeRatio":1.229119,"roa":-0.876537,"roe":-1.682416,"changeRate5Min":0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51584720,"shortable":0,"shares":13443740,"floatShares":11723800,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:04 EDT","volume":2,"amount":8.8,"timestamp":1749845047276},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:04 EDT","volume":2,"amount":8.8,"timestamp":1749845047276},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.079772,"change":-0.28,"latestPrice":3.23,"close":3.23,"volume":1935875,"market":"US","high":3.45,"low":3.22,"preClose":3.51,"open":3.41,"turnoverRate":0.008786,"peRate":0,"amplitude":0.065527,"marketValue":835029977.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":2.08,"changeRate5Day":-0.136364,"changeRate20Day":-0.112637,"changeRate60Day":-0.090141,"changeRateWTD":-0.136364,"changeRateMTD":-0.117486,"changeRateQTD":-0.035821,"changeRateYTD":-0.232779,"amount":6385157.49082,"eps":-0.207271,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-49.451023,"volumeRatio":1.078849,"roa":-0.092538,"roe":-0.41625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711717257,"shortable":3,"shares":258523213,"floatShares":220345900,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.23,"latestTime":"19:33 EDT","volume":78410,"amount":254265.3075,"timestamp":1749857584212},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.5,"latestTime":"09:11 EDT","volume":14,"amount":49.8479,"timestamp":1749820310465},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.23,"latestTime":"19:33 EDT","volume":78410,"amount":254265.3075,"timestamp":1749857584212},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312275},"impliedVol":0.4005,"impliedVolPercentile":0.032},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.081139,"change":-0.0641,"latestPrice":0.7259,"close":0.7259,"volume":262947,"market":"US","high":0.7677,"low":0.71,"preClose":0.79,"open":0.7622,"turnoverRate":0.013433,"peRate":0,"amplitude":0.073038,"marketValue":18597032.4484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.4026,"changeRate5Day":-0.000138,"changeRate20Day":0.372212,"changeRate60Day":0.029791,"changeRateWTD":-0.000138,"changeRateMTD":0.189805,"changeRateQTD":0.085052,"changeRateYTD":-0.288333,"amount":195642.791346,"eps":-0.596957,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":4.302877,"volumeRatio":0.516697,"roa":-0.810342,"roe":-2.197415,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14209710.27,"shortable":0,"shares":25619276,"floatShares":19575300,"hourTrading":{"tag":"盘后","latestPrice":0.7222,"preClose":0.7259,"latestTime":"19:53 EDT","volume":6831,"amount":4940.090208,"timestamp":1749858811123},"preHourTrading":{"tag":"盘前","latestPrice":0.7601,"preClose":0.79,"latestTime":"09:24 EDT","volume":18604,"amount":14401.105804,"timestamp":1749821061294},"postHourTrading":{"tag":"盘后","latestPrice":0.7222,"preClose":0.7259,"latestTime":"19:53 EDT","volume":6831,"amount":4940.090208,"timestamp":1749858811123},"overnightTrading":{"tag":"夜盘","latestPrice":0.7258999943733215,"preClose":0.7258999943733215,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":-0.081633,"change":-0.12,"latestPrice":1.35,"close":1.35,"volume":361825,"market":"US","high":1.53,"low":1.31,"preClose":1.47,"open":1.43,"turnoverRate":0.027328,"peRate":0,"amplitude":0.14966,"marketValue":28424933.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":0.5032,"changeRate5Day":-0.150943,"changeRate20Day":-0.021739,"changeRate60Day":0.106557,"changeRateWTD":-0.150943,"changeRateMTD":-0.111842,"changeRateQTD":0.163793,"changeRateYTD":-0.453441,"amount":517864.265534,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":1.699252,"volumeRatio":2.40094,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17874421.2,"shortable":0,"shares":21055506,"floatShares":13240312,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.35,"latestTime":"18:32 EDT","volume":165,"amount":227.14,"timestamp":1749853929960},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.47,"latestTime":"09:17 EDT","volume":458,"amount":643.629369,"timestamp":1749820658557},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.35,"latestTime":"18:32 EDT","volume":165,"amount":227.14,"timestamp":1749853929960},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312264},"impliedVol":0.6987,"impliedVolPercentile":0.568}]}}}