美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

593.41

-26.4041-4.26%

涨家数：18

跌家数：140

平家数：9

市盈率：- -

高：619.76

开：619.76

低：592.62

收：619.81

成交量：3.12亿

成交额：87.17亿

市值：4,458.11亿

流通市值：3,202.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Atai Beckley Inc US ATAI	3.35	-5.37%	-0.1900	325.39万	1,112.16万	12.17亿
LifeStance Health Group, Inc. US LFST	6.32	-5.53%	-0.3700	171.26万	1,091.61万	24.58亿
Krispy Kreme, Inc. US DNUT	3.23	-5.56%	-0.1900	169.50万	551.50万	5.56亿
Similarweb Ltd. US SMWB	2.52	-5.62%	-0.1500	40.22万	102.23万	2.19亿
Flywire Corp. US FLYW	11.36	-5.65%	-0.6800	144.28万	1,645.78万	13.77亿
Procore Technologies US PCOR	54.27	-5.65%	-3.2500	214.86万	1.16亿	81.46亿
Coursera, Inc. US COUR	5.51	-5.65%	-0.3300	409.12万	2,295.53万	9.33亿
Cytek BioSciences US CTKB	4.32	-5.68%	-0.2600	55.68万	242.42万	5.55亿
Molecular Partners AG US MOLN	4.0525	-5.73%	-0.2465	1,843.00	7,639.28	1.52亿
Gambling.com Group Limited US GAMB	3.7	-5.85%	-0.2300	104.69万	399.53万	1.30亿
Alkami Technology, Inc. US ALKT	15.25	-5.86%	-0.9500	143.62万	2,206.48万	16.19亿
ZipRecruiter Inc. US ZIP	1.72	-6.01%	-0.1100	139.14万	239.49万	1.45亿
Therapeutics US LENZ	8.4	-6.04%	-0.5400	139.36万	1,202.70万	2.63亿
SentinelOne, Inc US S	12.58	-6.12%	-0.8200	1,214.18万	1.52亿	42.76亿
Robinhood US HOOD	66.02	-6.15%	-4.3300	3,054.70万	20.42亿	593.64亿
Acurx Pharmaceuticals, LLC* US ACXP	3.76	-6.23%	-0.2500	25.03万	92.44万	1,073.49万
Global-E Online Ltd. US GLBE	28.93	-6.38%	-1.9700	156.85万	4,569.45万	48.48亿
ThredUp Inc. US TDUP	3.18	-6.47%	-0.2200	176.80万	568.38万	4.04亿
FTC Solar, Inc. US FTCI	4.04	-6.48%	-0.2800	8.65万	35.85万	6,277.09万
Upexi, Inc. US UPXI	1	-6.54%	-0.0700	367.30万	380.47万	6,976.06万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":593.40814,"timestamp":1774641599999,"preClose":619.8122,"halted":0,"volume":312051776,"delay":0,"changeRate":-0.0426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404053,"latestTime":"03-27 16:00:00 EDT","open":619.76276,"high":619.76447,"low":592.62305,"amount":8716790920.053452,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090165,"peRate":168.263558,"turnoverRate":0.022172,"increases":18,"decrements":140,"flats":4,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":619.76447,"amplitude":0.04379,"preClose":619.8122,"low":592.62305,"pbRate":"5.090165","latestPrice":593.40814,"volume":312051776,"delay":0,"open":619.76276,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":652.8748,"twentyDayClose":663.4647,"sixtyDayClose":897.8409,"secType":"PLATE","market":"US","turnoverRate":0.022172,"peRate":168.263558,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375,"timestamp":1774641599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":18,"down":140,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.053672,"change":-0.19,"latestPrice":3.35,"close":3.35,"volume":3253880,"market":"US","high":3.66,"low":3.315,"preClose":3.54,"open":3.62,"turnoverRate":0.01053,"peRate":0,"amplitude":0.097458,"marketValue":1216768916.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.040115,"changeRate20Day":-0.077135,"changeRate60Day":-0.158291,"changeRateWTD":-0.040115,"changeRateMTD":-0.077135,"changeRateQTD":-0.180929,"changeRateYTD":-0.180929,"amount":11121630.676403,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.484054,"volumeRatio":0.476397,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035150000,"shortable":3,"shares":363214602,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.35,"latestTime":"19:44 EDT","volume":29297,"amount":98264.0017,"timestamp":1774655093614,"change":0.06999999999999984,"changeRate":0.020895522388059654},"preHourTrading":{"tag":"盘前","latestPrice":3.6678,"preClose":3.54,"latestTime":"09:26 EDT","volume":112303,"amount":410866.544941,"timestamp":1774617994359,"change":0.12780000000000014,"changeRate":0.03610169491525427},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.35,"latestTime":"19:44 EDT","volume":29297,"amount":98264.0017,"timestamp":1774655093614,"change":0.06999999999999984,"changeRate":0.020895522388059654},"impliedVol":0.7886,"impliedVolPercentile":0.1514},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.055306,"change":-0.37,"latestPrice":6.32,"close":6.32,"volume":1712592,"market":"US","high":6.68,"low":6.27,"preClose":6.69,"open":6.62,"turnoverRate":0.01223,"peRate":254.934266,"amplitude":0.061286,"marketValue":2458481775.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.0125,"changeRate20Day":-0.127072,"changeRate60Day":-0.113604,"changeRateWTD":-0.0125,"changeRateMTD":-0.127072,"changeRateQTD":-0.102273,"changeRateYTD":-0.102273,"amount":10916138.295113,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":316,"pbRate":1.616343,"volumeRatio":0.869674,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885022381.84,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:34 EDT","volume":59575,"amount":376514,"timestamp":1774643651004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.69,"latestTime":"09:25 EDT","volume":4,"amount":26.68,"timestamp":1774617917805,"change":-0.020000000000000462,"changeRate":-0.0029895366218236864},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:34 EDT","volume":59575,"amount":376514,"timestamp":1774643651004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.1155},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.055556,"change":-0.19,"latestPrice":3.23,"close":3.23,"volume":1694990,"market":"US","high":3.41,"low":3.205,"preClose":3.42,"open":3.38,"turnoverRate":0.019743,"peRate":0,"amplitude":0.059942,"marketValue":556206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.73,"week52Low":2.5,"changeRate5Day":-0.074499,"changeRate20Day":-0.138667,"changeRate60Day":-0.198511,"changeRateWTD":-0.074499,"changeRateMTD":-0.138667,"changeRateQTD":-0.196517,"changeRateYTD":-0.196517,"amount":5514981.719282,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.85554,"volumeRatio":0.766962,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":-0.004622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.010836,"floatMarketCap":277298881.81,"shortable":3,"shares":172200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.23,"latestTime":"19:57 EDT","volume":19290,"amount":62341.6256,"timestamp":1774655850459,"change":0.020000000000000018,"changeRate":0.00619195046439629},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.42,"latestTime":"09:22 EDT","volume":114,"amount":390.018111,"timestamp":1774617720617,"change":-0.04999999999999982,"changeRate":-0.014619883040935621},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.23,"latestTime":"19:57 EDT","volume":19290,"amount":62341.6256,"timestamp":1774655850459,"change":0.020000000000000018,"changeRate":0.00619195046439629},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.4200000762939453,"latestTime":"20260327 04:00 EDT","volume":1,"amount":3,"timestamp":1774598401350,"change":0.06999993324279785,"changeRate":0.020467816281060643},"impliedVol":0.8245,"impliedVolPercentile":0.2789},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.05618,"change":-0.15,"latestPrice":2.52,"close":2.52,"volume":402222,"market":"US","high":2.6399,"low":2.5,"preClose":2.67,"open":2.61,"turnoverRate":0.008089,"peRate":0,"amplitude":0.052397,"marketValue":219155459.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.034483,"changeRate20Day":-0.027027,"changeRate60Day":-0.661745,"changeRateWTD":-0.034483,"changeRateMTD":-0.027027,"changeRateQTD":-0.663551,"changeRateYTD":-0.663551,"amount":1022335.283452,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.39533,"volumeRatio":1.016073,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125305147.8,"shortable":3,"shares":86966452,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:41 EDT","volume":2146,"amount":5408.02,"timestamp":1774654914970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7082,"preClose":2.67,"latestTime":"08:16 EDT","volume":5,"amount":13.541,"timestamp":1774613815948,"change":0.038200000000000234,"changeRate":0.014307116104869002},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:41 EDT","volume":2146,"amount":5408.02,"timestamp":1774654914970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7849},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.056478,"change":-0.68,"latestPrice":11.36,"close":11.36,"volume":1442807,"market":"US","high":12.04,"low":11.17,"preClose":12.04,"open":12.04,"turnoverRate":0.016018,"peRate":103.272728,"amplitude":0.072259,"marketValue":1376880825.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.04618,"changeRate20Day":-0.077173,"changeRate60Day":-0.197173,"changeRateWTD":-0.04618,"changeRateMTD":-0.077173,"changeRateQTD":-0.19774,"changeRateYTD":-0.19774,"amount":16457786.509851,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":103.273666,"pbRate":1.648621,"volumeRatio":0.945712,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023249966.56,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"19:07 EDT","volume":37965,"amount":431281.96,"timestamp":1774652859939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"19:07 EDT","volume":37965,"amount":431281.96,"timestamp":1774652859939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7078,"impliedVolPercentile":0.6454},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.056502,"change":-3.25,"latestPrice":54.27,"close":54.27,"volume":2148558,"market":"US","high":56.45,"low":53.34,"preClose":57.52,"open":56.08,"turnoverRate":0.015131,"peRate":0,"amplitude":0.054068,"marketValue":8145953158.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.066403,"changeRate20Day":-0.01399,"changeRate60Day":-0.264335,"changeRateWTD":-0.066403,"changeRateMTD":-0.01399,"changeRateQTD":-0.253918,"changeRateYTD":-0.253918,"amount":116407914.152184,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.453457,"volumeRatio":1.163761,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7706340000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"17:28 EDT","volume":83470,"amount":4529940.93,"timestamp":1774646926153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":57.52,"latestTime":"08:31 EDT","volume":63,"amount":3573.270225,"timestamp":1774614685136,"change":-2.1200000000000045,"changeRate":-0.036856745479833176},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"17:28 EDT","volume":83470,"amount":4529940.93,"timestamp":1774646926153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":54.27000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5931,"impliedVolPercentile":0.8008},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.056507,"change":-0.33,"latestPrice":5.51,"close":5.51,"volume":4091206,"market":"US","high":5.79,"low":5.495,"preClose":5.84,"open":5.74,"turnoverRate":0.028811,"peRate":0,"amplitude":0.050514,"marketValue":932602372.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.056507,"changeRate20Day":-0.140406,"changeRate60Day":-0.248295,"changeRateWTD":-0.056507,"changeRateMTD":-0.140406,"changeRateQTD":-0.251359,"changeRateYTD":-0.251359,"amount":22955290.865176,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.467048,"volumeRatio":1.088496,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782420000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.51,"latestTime":"19:03 EDT","volume":123998,"amount":683243.1563,"timestamp":1774652599637,"change":-0.019999999999999574,"changeRate":-0.003629764065335676},"preHourTrading":{"tag":"盘前","latestPrice":5.7501,"preClose":5.84,"latestTime":"09:10 EDT","volume":537,"amount":3102.773918,"timestamp":1774617057153,"change":-0.08990000000000009,"changeRate":-0.015393835616438372},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.51,"latestTime":"19:03 EDT","volume":123998,"amount":683243.1563,"timestamp":1774652599637,"change":-0.019999999999999574,"changeRate":-0.003629764065335676},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.840000152587891,"latestTime":"20260327 04:00 EDT","volume":453,"amount":2596,"timestamp":1774598401392,"change":0.06999969482421875,"changeRate":0.011986248800558617},"impliedVol":0.8235,"impliedVolPercentile":0.8924},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.056769,"change":-0.26,"latestPrice":4.32,"close":4.32,"volume":556843,"market":"US","high":4.65,"low":4.285,"preClose":4.58,"open":4.52,"turnoverRate":0.005116,"peRate":0,"amplitude":0.079694,"marketValue":555336587.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":2.37,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":-0.142857,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.144554,"changeRateYTD":-0.144554,"amount":2424209.83186,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.625031,"volumeRatio":0.626936,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470175632.64,"shortable":3,"shares":128550136,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"17:32 EDT","volume":17246,"amount":74505.93,"timestamp":1774647149203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7432,"preClose":4.58,"latestTime":"08:00 EDT","volume":8,"amount":37.9446,"timestamp":1774612809378,"change":0.1631999999999998,"changeRate":0.03563318777292572},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"17:32 EDT","volume":17246,"amount":74505.93,"timestamp":1774647149203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.579999923706055,"latestTime":"20260327 04:00 EDT","volume":7,"amount":33,"timestamp":1774598401427,"change":0.15999984741210938,"changeRate":0.03493446508240121},"impliedVol":1.8875,"impliedVolPercentile":0.8645},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.057339,"change":-0.2465,"latestPrice":4.0525,"close":4.0525,"volume":1843,"market":"US","high":4.2,"low":4.0525,"preClose":4.299,"open":4.2,"turnoverRate":0.000124,"peRate":0,"amplitude":0.03431,"marketValue":151560258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.36,"changeRate5Day":-0.11614,"changeRate20Day":-0.193147,"changeRate60Day":-0.05758,"changeRateWTD":-0.11614,"changeRateMTD":-0.193147,"changeRateQTD":-0.070229,"changeRateYTD":-0.070229,"amount":7639.281542,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":1.886627,"volumeRatio":1.198933,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60327541.25,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.0525,"preClose":4.0525,"latestTime":"16:10 EDT","volume":2,"amount":8.36,"timestamp":1774642204890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.0525,"preClose":4.0525,"latestTime":"16:10 EDT","volume":2,"amount":8.36,"timestamp":1774642204890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.052499771118164,"preClose":4.052499771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.058524,"change":-0.23,"latestPrice":3.7,"close":3.7,"volume":1046891,"market":"US","high":3.91,"low":3.7,"preClose":3.93,"open":3.89,"turnoverRate":0.063841,"peRate":0,"amplitude":0.053435,"marketValue":130117530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":3.7,"changeRate5Day":-0.051282,"changeRate20Day":-0.151376,"changeRate60Day":-0.3186,"changeRateWTD":-0.051282,"changeRateMTD":-0.151376,"changeRateQTD":-0.322344,"changeRateYTD":-0.322344,"amount":3995271.250495,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.205294,"volumeRatio":1.73759,"roa":0.092403,"roe":-0.284931,"changeRate5Min":-0.004038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60674339,"shortable":3,"shares":35166900,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.7,"latestTime":"18:48 EDT","volume":3660,"amount":13567.62,"timestamp":1774651696507,"change":-0.050000000000000266,"changeRate":-0.013513513513513585},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.93,"latestTime":"08:57 EDT","volume":2509,"amount":9736.898597,"timestamp":1774616238719,"change":-0.050000000000000266,"changeRate":-0.012722646310432637},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.7,"latestTime":"18:48 EDT","volume":3660,"amount":13567.62,"timestamp":1774651696507,"change":-0.050000000000000266,"changeRate":-0.013513513513513585},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9724,"impliedVolPercentile":0.761},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.058642,"change":-0.95,"latestPrice":15.25,"close":15.25,"volume":1436195,"market":"US","high":16.11,"low":15.08,"preClose":16.2,"open":15.98,"turnoverRate":0.020084,"peRate":0,"amplitude":0.06358,"marketValue":1618759196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.093341,"changeRate20Day":-0.078271,"changeRate60Day":-0.342956,"changeRateWTD":-0.093341,"changeRateMTD":-0.078271,"changeRateQTD":-0.338968,"changeRateYTD":-0.338968,"amount":22064796.463099,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.471105,"volumeRatio":1.087505,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090517297.75,"shortable":3,"shares":106148144,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"16:34 EDT","volume":44657,"amount":681018.79,"timestamp":1774643650666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":16.2,"latestTime":"09:27 EDT","volume":1030,"amount":16476.30745,"timestamp":1774618020027,"change":-0.120000000000001,"changeRate":-0.007407407407407469},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"16:34 EDT","volume":44657,"amount":681018.79,"timestamp":1774643650666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7746,"impliedVolPercentile":0.9044},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.060109,"change":-0.11,"latestPrice":1.72,"close":1.72,"volume":1391375,"market":"US","high":1.82,"low":1.69,"preClose":1.83,"open":1.79,"turnoverRate":0.022485,"peRate":0,"amplitude":0.071038,"marketValue":145191001.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.2,"changeRate20Day":-0.049724,"changeRate60Day":-0.552083,"changeRateWTD":-0.2,"changeRateMTD":-0.049724,"changeRateQTD":-0.558974,"changeRateYTD":-0.558974,"amount":2394866.812915,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-1.880688,"volumeRatio":1.06278,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.014327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106432970.48,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:10 EDT","volume":5684,"amount":9776.4676,"timestamp":1774642205015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.83,"latestTime":"08:59 EDT","volume":1182,"amount":2140.480018,"timestamp":1774616379191,"change":-0.020000000000000018,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:10 EDT","volume":5684,"amount":9776.4676,"timestamp":1774642205015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.1223,"impliedVolPercentile":0.5259},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.060403,"change":-0.54,"latestPrice":8.4,"close":8.4,"volume":1393631,"market":"US","high":9.25,"low":8.395,"preClose":8.94,"open":8.9,"turnoverRate":0.088809,"peRate":0,"amplitude":0.095638,"marketValue":262835739.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":8.395,"changeRate5Day":-0.198473,"changeRate20Day":-0.377317,"changeRate60Day":-0.478908,"changeRateWTD":-0.198473,"changeRateMTD":-0.377317,"changeRateQTD":-0.475,"changeRateYTD":-0.475,"amount":12026989.172035,"eps":-2.85,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.924375,"volumeRatio":0.670644,"roa":-0.218585,"roe":-0.336294,"changeRate5Min":-0.007679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131817000,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.4,"latestTime":"19:16 EDT","volume":25181,"amount":211529.72,"timestamp":1774653413550,"change":0.09999999999999964,"changeRate":0.011904761904761862},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.94,"latestTime":"09:25 EDT","volume":2891,"amount":25925.149467,"timestamp":1774617913255,"change":0.009999999999999787,"changeRate":0.0011185682326621685},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.4,"latestTime":"19:16 EDT","volume":25181,"amount":211529.72,"timestamp":1774653413550,"change":0.09999999999999964,"changeRate":0.011904761904761862},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.3191,"impliedVolPercentile":0.9877},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.061194,"change":-0.82,"latestPrice":12.58,"close":12.58,"volume":12141830,"market":"US","high":13.115,"low":12.15,"preClose":13.4,"open":13.01,"turnoverRate":0.038792,"peRate":0,"amplitude":0.072015,"marketValue":4275551944.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.15,"changeRate5Day":-0.112209,"changeRate20Day":-0.041159,"changeRate60Day":-0.176162,"changeRateWTD":-0.112209,"changeRateMTD":-0.041159,"changeRateQTD":-0.161333,"changeRateYTD":-0.161333,"amount":152183004.048128,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":2.975032,"volumeRatio":1.258776,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3937540000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:56 EDT","volume":722200,"amount":9085073.5808,"timestamp":1774655812964,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.4,"latestTime":"09:29 EDT","volume":46954,"amount":601917.224384,"timestamp":1774618199078,"change":-0.3000000000000007,"changeRate":-0.022388059701492588},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:56 EDT","volume":722200,"amount":9085073.5808,"timestamp":1774655812964,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.399999618530273,"latestTime":"20260327 04:00 EDT","volume":1758,"amount":23631,"timestamp":1774598401379,"change":0.06000041961669922,"changeRate":0.004477643382446613},"impliedVol":0.6252,"impliedVolPercentile":0.753},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.061549,"change":-4.33,"latestPrice":66.02,"close":66.02,"volume":30547031,"market":"US","high":68.89,"low":65.872,"preClose":70.35,"open":68.54,"turnoverRate":0.0403,"peRate":32.204894,"amplitude":0.0429,"marketValue":59364449131.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.068698,"changeRate20Day":-0.129598,"changeRate60Day":-0.428151,"changeRateWTD":-0.068698,"changeRateMTD":-0.129598,"changeRateQTD":-0.416269,"changeRateYTD":-0.416269,"amount":2041817975.125626,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":32.204894,"pbRate":6.495016,"volumeRatio":1.10154,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50043160000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":66.02,"latestTime":"19:59 EDT","volume":646971,"amount":42639569.6068,"timestamp":1774655998577,"change":-0.5099999999999909,"changeRate":-0.007724931838836579},"preHourTrading":{"tag":"盘前","latestPrice":68.76,"preClose":70.35,"latestTime":"09:29 EDT","volume":494171,"amount":33884089.80934,"timestamp":1774618199999,"change":-1.5899999999999892,"changeRate":-0.022601279317697075},"postHourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":66.02,"latestTime":"19:59 EDT","volume":646971,"amount":42639569.6068,"timestamp":1774655998577,"change":-0.5099999999999909,"changeRate":-0.007724931838836579},"overnightTrading":{"tag":"夜盘","latestPrice":70.37999725341797,"preClose":70.3499984741211,"latestTime":"20260327 04:00 EDT","volume":86339,"amount":6108207,"timestamp":1774598401425,"change":0.029998779296875,"changeRate":0.0004264218898016086},"impliedVol":0.7737,"impliedVolPercentile":0.7809},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.062344,"change":-0.25,"latestPrice":3.76,"close":3.76,"volume":250277,"market":"US","high":3.9588,"low":3.55,"preClose":4.01,"open":3.92,"turnoverRate":0.103502,"peRate":0,"amplitude":0.101945,"marketValue":10734894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.328571,"changeRate20Day":1.506667,"changeRate60Day":0.435115,"changeRateWTD":-0.328571,"changeRateMTD":1.506667,"changeRateQTD":0.51004,"changeRateYTD":0.51004,"amount":924384.564756,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.037526,"volumeRatio":0.395584,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":0.017591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9092056,"shortable":3,"shares":2855025,"floatShares":2418100,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.76,"latestTime":"19:59 EDT","volume":20037,"amount":76719.058,"timestamp":1774655954684,"change":-0.029999999999999805,"changeRate":-0.007978723404255268},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":4.01,"latestTime":"09:26 EDT","volume":7630,"amount":29918.543123,"timestamp":1774617995679,"change":-0.09999999999999964,"changeRate":-0.02493765586034904},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.76,"latestTime":"19:59 EDT","volume":20037,"amount":76719.058,"timestamp":1774655954684,"change":-0.029999999999999805,"changeRate":-0.007978723404255268},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":4.010000228881836,"latestTime":"20260327 04:00 EDT","volume":37,"amount":147,"timestamp":1774598401344,"change":-0.020000219345092773,"changeRate":-0.0049875855869139715},"impliedVol":1.1448,"impliedVolPercentile":0.6517},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.063754,"change":-1.97,"latestPrice":28.93,"close":28.93,"volume":1568464,"market":"US","high":30.53,"low":28.825,"preClose":30.9,"open":30.46,"turnoverRate":0.013521,"peRate":74.17949,"amplitude":0.055178,"marketValue":4847750571.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.105442,"changeRate20Day":-0.172719,"changeRate60Day":-0.268151,"changeRateWTD":-0.105442,"changeRateMTD":-0.172719,"changeRateQTD":-0.264055,"changeRateYTD":-0.264055,"amount":45694455.694763,"eps":0.39,"lyrEps":0.39,"lyrPeRate":74.179487,"pbRate":5.197635,"volumeRatio":1.456294,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355879971.07,"shortable":3,"shares":167568288,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:10 EDT","volume":24296,"amount":702883.28,"timestamp":1774642204830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.9,"latestTime":"08:58 EDT","volume":5324,"amount":164425.628048,"timestamp":1774616333298,"change":-0.17999999999999972,"changeRate":-0.005825242718446593},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:10 EDT","volume":24296,"amount":702883.28,"timestamp":1774642204830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.899999618530273,"latestTime":"20260327 04:00 EDT","volume":76,"amount":2325,"timestamp":1774598401043,"change":-0.3099994659423828,"changeRate":-0.010032345299981192},"impliedVol":0.5907,"impliedVolPercentile":0.5219},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.064706,"change":-0.22,"latestPrice":3.18,"close":3.18,"volume":1768039,"market":"US","high":3.41,"low":3.155,"preClose":3.4,"open":3.35,"turnoverRate":0.018298,"peRate":0,"amplitude":0.075,"marketValue":403977252.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":2.285,"changeRate5Day":-0.02454,"changeRate20Day":-0.348361,"changeRate60Day":-0.496038,"changeRateWTD":-0.02454,"changeRateMTD":-0.348361,"changeRateQTD":-0.502347,"changeRateYTD":-0.502347,"amount":5683847.727303,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":6.824747,"volumeRatio":0.687342,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307267872.06,"shortable":3,"shares":127036872,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.18,"latestTime":"19:59 EDT","volume":55268,"amount":175748.8445,"timestamp":1774655960678,"change":0.009999999999999787,"changeRate":0.0031446540880502474},"preHourTrading":{"tag":"盘前","latestPrice":3.3539,"preClose":3.4,"latestTime":"08:59 EDT","volume":46,"amount":155.408498,"timestamp":1774616388091,"change":-0.04610000000000003,"changeRate":-0.013558823529411774},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.18,"latestTime":"19:59 EDT","volume":55268,"amount":175748.8445,"timestamp":1774655960678,"change":0.009999999999999787,"changeRate":0.0031446540880502474},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2277,"impliedVolPercentile":0.7012},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.064815,"change":-0.28,"latestPrice":4.04,"close":4.04,"volume":86498,"market":"US","high":4.3,"low":4.01,"preClose":4.32,"open":4.25,"turnoverRate":0.007901,"peRate":0,"amplitude":0.06713,"marketValue":62770869.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":2.13,"changeRate5Day":-0.12743,"changeRate20Day":-0.441989,"changeRate60Day":-0.625926,"changeRateWTD":-0.12743,"changeRateMTD":-0.441989,"changeRateQTD":-0.629698,"changeRateYTD":-0.629698,"amount":358474.196205,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.461215,"volumeRatio":0.461042,"roa":-0.218399,"roe":-6.51667,"changeRate5Min":-0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44230324,"shortable":0,"shares":15537344,"floatShares":10948100,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.04,"latestTime":"18:55 EDT","volume":980,"amount":4021.03,"timestamp":1774652115549,"change":0.15000000000000036,"changeRate":0.03712871287128722},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.32,"latestTime":"08:06 EDT","volume":115,"amount":496.8,"timestamp":1774613170812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.04,"latestTime":"18:55 EDT","volume":980,"amount":4021.03,"timestamp":1774652115549,"change":0.15000000000000036,"changeRate":0.03712871287128722},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.3167,"impliedVolPercentile":0.6614},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.065421,"change":-0.07,"latestPrice":1,"close":1,"volume":3672950,"market":"US","high":1.08,"low":0.9901,"preClose":1.07,"open":1.04,"turnoverRate":0.067657,"peRate":0,"amplitude":0.084019,"marketValue":69760600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":0.54,"changeRate5Day":-0.056604,"changeRate20Day":0.508068,"changeRate60Day":-0.428571,"changeRateWTD":-0.056604,"changeRateMTD":0.508068,"changeRateQTD":-0.404762,"changeRateYTD":-0.404762,"amount":3804656.083524,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.431964,"volumeRatio":0.935612,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54288200,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"19:52 EDT","volume":70697,"amount":71612.2299,"timestamp":1774655532003,"change":0.020000000000000018,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.07,"latestTime":"09:28 EDT","volume":136093,"amount":140267.35337,"timestamp":1774618080143,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"19:52 EDT","volume":70697,"amount":71612.2299,"timestamp":1774655532003,"change":0.020000000000000018,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.0700000524520874,"latestTime":"20260327 04:00 EDT","volume":11308,"amount":12407,"timestamp":1774598401426,"change":0.059999942779541016,"changeRate":0.0560747101292574},"impliedVol":2.3672,"impliedVolPercentile":0.8927}]}}}