美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

599.18

-9.6963-1.59%

涨家数：68

跌家数：89

平家数：13

市盈率：- -

高：608.69

开：608.69

低：576.69

收：608.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ANGEL OAK MORTGAGE REIT INC US AOMR	9.45	-1.36%	-0.1300	15.50万	146.68万	2.22亿
Oatly Group AB US OTLY	10.14	-1.36%	-0.1400	9.99万	101.13万	3.03亿
SentinelOne, Inc US S	18.5	-1.49%	-0.2800	247.05万	4,527.90万	60.99亿
水滴 US WDH	1.31	-1.50%	-0.0200	7.84万	10.34万	4.74亿
Doximity, Inc. US DOCS	56.88	-1.51%	-0.8700	152.65万	8,629.27万	106.73亿
First Advantage Corp. US FA	14.1	-1.54%	-0.2200	71.37万	1,000.06万	24.48亿
DoubleVerify Holdings, Inc. US DV	13.26	-1.56%	-0.2100	198.89万	2,630.47万	21.54亿
Coinbase Global, Inc. US COIN	202.89	-1.57%	-3.2400	476.94万	9.55亿	515.10亿
Elite Education Group International Ltd US EEIQ	0.62	-1.59%	-0.0100	422.00	246.50	813.02万
Valneva SE US VALN	6.345	-1.63%	-0.1050	1.49万	9.60万	5.30亿
New Pacific Metals Corp. US NEWP	1.19	-1.65%	-0.0200	14.64万	17.36万	2.04亿
Tenaya Therapeutics Inc US TNYA	0.475	-1.66%	-0.0080	171.37万	80.17万	7,725.14万
Karooooo Ltd. US KARO	42.61	-1.66%	-0.7200	8,289.00	35.20万	13.16亿
Bowman Consulting Group Ltd. US BWMN	22.12	-1.73%	-0.3900	4.65万	103.07万	3.83亿
IN8bio, Inc. US INAB	0.169	-1.74%	-0.0030	42.88万	7.35万	1,373.27万
Latham Group, Inc. US SWIM	5.465	-1.89%	-0.1050	69.53万	379.17万	6.33亿
讯鸟软件 US IFBD	0.9703	-1.99%	-0.0197	9,292.00	9,192.10	794.54万
Integral Ad Science Holding US IAS	7.07	-2.08%	-0.1500	72.04万	509.30万	11.59亿
Moving iMage Technologies Inc. US MITQ	0.551	-2.10%	-0.0118	1.05万	5,835.98	545.32万
EverCommerce Inc. US EVCM	9.76	-2.11%	-0.2100	16.42万	159.92万	17.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":599.17755,"timestamp":1746043199999,"preClose":608.87384,"halted":0,"volume":282862034,"delay":0,"changeRate":-0.015925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.696289,"latestTime":"04-30 16:00:00 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":8182528226.89358,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.021524,"increases":68,"decrements":89,"flats":11,"marketCap":418364672913.9375,"floatMarketCap":302203053261.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":599.17755,"volume":282862034,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":599.1775,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.021524,"peRate":430.142003,"marketCap":418364672913.9375,"floatMarketCap":302203053261.625,"timestamp":1746043199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":89,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"AOMR","shortMargin":0.3,"floatShares":12779799,"nameCN":"ANGEL OAK MORTGAGE REIT INC","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"17:41 EDT","volume":2520,"amount":23814.6888,"timestamp":1746049302157},"volumeRatio":1.228628,"changeRateMTD":0,"dividePrice":1.28,"high":9.69,"changeRateQTD":-0.008395,"changeRateWTD":0.114387,"week52Low":7.36,"changeRateYTD":0.018319,"changeRate5Min":-0.001057,"askSize":100,"floatMarketCap":120769100.55,"latestPrice":9.45,"askPrice":11.94,"peRate":8.076923,"eps":1.17,"divideRate":0.13545,"bidPrice":7.77,"market":"US","volume":155027,"changeRate60Day":-0.067127,"changeRate5Day":0.118343,"roa":0.01256,"earningTime":"盘前","roe":0.116144,"lyrEps":1.182635,"shares":23500175,"amplitude":0.045929,"preClose":9.58,"low":9.25,"lyrPeRate":7.990631,"pbRate":0.929319,"impliedVol":0,"week52High":13.315,"changeRate":-0.01357,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1466793.604641,"committee":0,"changeRate20Day":0.005319,"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.13,"marketValue":222076653.75,"shortable":3,"turnoverRate":0.012131,"open":9.59,"impliedVolPercentile":0},{"symbol":"OTLY","shortMargin":0.3,"floatShares":13142404,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:46 EDT","volume":80,"amount":810.78,"timestamp":1746056774967},"volumeRatio":1.130502,"changeRateMTD":0,"dividePrice":0,"high":10.48,"changeRateQTD":0.031536,"changeRateWTD":0.090323,"week52Low":6,"changeRateYTD":-0.235063,"changeRate5Min":0,"askSize":100,"floatMarketCap":133263976.56,"latestPrice":10.14,"askPrice":12.23,"peRate":0,"eps":-6.76675,"divideRate":0,"bidPrice":7.73,"market":"US","volume":99919,"changeRate60Day":-0.13036,"changeRate5Day":0.130435,"roa":-0.076343,"roe":-0.915456,"lyrEps":-6.76675,"shares":29927992,"amplitude":0.066148,"preClose":10.28,"low":9.8,"lyrPeRate":0,"pbRate":2.898803,"impliedVol":0.6797,"week52High":26.8,"changeRate":-0.013619,"longInitialMargin":0.25,"amount":1011339.593753,"committee":0,"changeRate20Day":0.045361,"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.139999,"marketValue":303469838.88,"shortable":3,"turnoverRate":0.007603,"open":10.48,"impliedVolPercentile":0.2339},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.5,"latestTime":"19:42 EDT","volume":167726,"amount":3101305.707498,"timestamp":1746056569692},"volumeRatio":0.645227,"changeRateMTD":0,"dividePrice":0,"high":18.52,"changeRateQTD":0.017602,"changeRateWTD":0.004343,"week52Low":14.33,"changeRateYTD":-0.166667,"changeRate5Min":0.001353,"askSize":100,"floatMarketCap":5703136747,"latestPrice":18.5,"askPrice":21.16,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":17,"market":"US","volume":2470490,"changeRate60Day":-0.214771,"changeRate5Day":0.068746,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.027157,"preClose":18.78,"low":18.01,"lyrPeRate":0,"pbRate":3.653538,"impliedVol":0.551,"week52High":29.29,"changeRate":-0.01491,"longInitialMargin":0.25,"amount":45279030.155621,"committee":-0.904762,"changeRate20Day":-0.005911,"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.5,"latestTime":"20250501 04:00 EDT","volume":398,"amount":7579,"timestamp":1746086401674},"bidSize":5,"change":-0.280001,"marketValue":6098657904,"shortable":3,"turnoverRate":0.008014,"open":18.17,"impliedVolPercentile":0.5863},{"symbol":"WDH","shortMargin":0.3,"floatShares":141334092,"nameCN":"水滴","postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:59 EDT","volume":314,"amount":417.11,"timestamp":1746057580836},"volumeRatio":0.422379,"changeRateMTD":0,"dividePrice":0.04,"high":1.35,"changeRateQTD":-0.120805,"changeRateWTD":0.023358,"week52Low":0.97,"changeRateYTD":0.110169,"changeRate5Min":0,"askSize":100,"floatMarketCap":185147660.52,"latestPrice":1.31,"askPrice":1.46,"peRate":9.561834,"eps":0.137003,"divideRate":0.030534,"bidPrice":1.21,"market":"US","volume":78371,"changeRate60Day":0.110169,"changeRate5Day":0.10084,"roa":0.017671,"roe":0.073467,"lyrEps":0.137926,"shares":361662510,"amplitude":0.030075,"preClose":1.33,"low":1.31,"lyrPeRate":9.497847,"pbRate":0.098756,"impliedVol":0,"week52High":1.57,"changeRate":-0.015038,"longInitialMargin":0.25,"amount":103378.010687,"committee":0.818182,"changeRate20Day":-0.10274,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":1000,"change":-0.02,"marketValue":473777888.1,"shortable":3,"turnoverRate":0.000555,"open":1.34,"impliedVolPercentile":0},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130270138,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":56.88,"latestTime":"19:53 EDT","volume":104244,"amount":5930939.3884,"timestamp":1746057218331},"volumeRatio":0.881112,"changeRateMTD":0,"dividePrice":0,"high":56.93,"changeRateQTD":-0.019817,"changeRateWTD":0.00406,"week52Low":22.96,"changeRateYTD":0.065368,"changeRate5Min":0.000528,"askSize":100,"floatMarketCap":7409765449.440001,"latestPrice":56.88,"askPrice":70.66,"peRate":56.852653,"eps":1.000481,"divideRate":0,"bidPrice":50.72,"market":"US","volume":1526544,"changeRate60Day":-0.037563,"changeRate5Day":0.049059,"roa":0.128849,"earningTime":"盘后","roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.020433,"preClose":57.75,"low":55.75,"lyrPeRate":73.294813,"pbRate":10.350685,"impliedVol":0.981,"week52High":85.21,"changeRate":-0.015065,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":86292735.270996,"committee":0,"changeRate20Day":0.002821,"overnightTrading":{"tag":"夜盘","latestPrice":57.9900016784668,"preClose":56.880001068115234,"latestTime":"20250501 04:00 EDT","volume":2,"amount":116,"timestamp":1746086401690},"bidSize":100,"change":-0.869999,"marketValue":10672798589.28,"shortable":3,"turnoverRate":0.011718,"open":56.01,"impliedVolPercentile":0.9317},{"symbol":"FA","shortMargin":0.3,"floatShares":78574292,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:21 EDT","volume":32032,"amount":451651.2,"timestamp":1746044519161},"volumeRatio":0.690132,"changeRateMTD":0,"dividePrice":0,"high":14.21,"changeRateQTD":0.00071,"changeRateWTD":0.003559,"week52Low":12.32,"changeRateYTD":-0.247197,"changeRate5Min":-0.006692,"askSize":14,"floatMarketCap":1107897517.2,"latestPrice":14.1,"askPrice":22.51,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":14.05,"market":"US","volume":713665,"changeRate60Day":-0.250399,"changeRate5Day":0.016583,"roa":-0.014041,"earningTime":"盘前","roe":-0.099624,"lyrEps":-0.742168,"shares":173642659,"amplitude":0.030377,"preClose":14.32,"low":13.775,"lyrPeRate":0,"pbRate":1.873212,"impliedVol":0.2997,"week52High":20.79,"changeRate":-0.015363,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":10000624.746084,"committee":0.779528,"changeRate20Day":-0.022869,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":113,"change":-0.219999,"marketValue":2448361491.9,"shortable":3,"turnoverRate":0.009083,"open":14.09,"impliedVolPercentile":0.6426},{"symbol":"DV","shortMargin":0.3,"floatShares":134991944,"nameCN":"DoubleVerify Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"18:38 EDT","volume":96285,"amount":1276748.88579,"timestamp":1746052708473},"volumeRatio":1.441967,"changeRateMTD":0,"dividePrice":0,"high":13.37,"changeRateQTD":-0.008227,"changeRateWTD":-0.001506,"week52Low":11.52,"changeRateYTD":-0.309735,"changeRate5Min":0.001511,"askSize":100,"floatMarketCap":1789993177.44,"latestPrice":13.26,"askPrice":15.66,"peRate":41.437501,"eps":0.32,"divideRate":0,"bidPrice":10.98,"market":"US","volume":1988860,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.26,"latestTime":"04:06 EDT","volume":2,"amount":25.220002,"timestamp":1746086777273},"changeRate60Day":-0.382682,"changeRate5Day":0.044917,"roa":0.040895,"earningTime":"盘后","roe":0.052128,"lyrEps":0.329771,"shares":162477676,"amplitude":0.025241,"preClose":13.47,"low":13.03,"lyrPeRate":40.209721,"pbRate":1.988496,"impliedVol":0.817,"week52High":31.11,"changeRate":-0.01559,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":26304739.791889,"committee":0,"changeRate20Day":-0.018505,"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.21,"marketValue":2154453983.76,"shortable":3,"turnoverRate":0.014733,"hourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.26,"latestTime":"04:06 EDT","volume":2,"amount":25.220002,"timestamp":1746086777273},"open":13.2,"impliedVolPercentile":0.8755},{"symbol":"COIN","shortMargin":0.3,"floatShares":207103546,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":204.42,"preClose":202.89,"latestTime":"19:58 EDT","volume":375964,"amount":76357108.7542,"timestamp":1746057531398},"volumeRatio":0.650659,"changeRateMTD":0,"dividePrice":0,"high":203.04,"changeRateQTD":0.178018,"changeRateWTD":-0.032198,"week52Low":142.58,"changeRateYTD":-0.182884,"changeRate5Min":0.002223,"askSize":100,"floatMarketCap":42019238447.939995,"latestPrice":202.89,"askPrice":206.32,"peRate":21.404923,"eps":9.478661,"divideRate":0,"bidPrice":205.7,"market":"US","volume":4769427,"preHourTrading":{"tag":"盘前","latestPrice":206.18,"preClose":202.89,"latestTime":"04:13 EDT","volume":2787,"amount":574363.46568,"timestamp":1746087212915},"changeRate60Day":-0.286628,"changeRate5Day":0.04153,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.036336,"preClose":206.13,"low":195.55,"lyrPeRate":19.47032,"pbRate":5.012202,"impliedVol":0.7361,"week52High":349.75,"changeRate":-0.015718,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":954969102.658951,"committee":-0.342282,"changeRate20Day":0.16256,"overnightTrading":{"tag":"夜盘","latestPrice":206.39999389648438,"preClose":202.88999938964844,"latestTime":"20250501 04:00 EDT","volume":13673,"amount":2810748,"timestamp":1746086401696},"bidSize":49,"change":-3.240005,"marketValue":51509605059.63,"shortable":3,"turnoverRate":0.023029,"hourTrading":{"tag":"盘前","latestPrice":206.18,"preClose":202.89,"latestTime":"04:13 EDT","volume":2787,"amount":574363.46568,"timestamp":1746087212915},"open":199.67,"impliedVolPercentile":0.249},{"symbol":"EEIQ","shortMargin":0.3,"floatShares":4004991,"nameCN":"Elite Education Group International Ltd","volumeRatio":0.256785,"changeRateMTD":0,"dividePrice":0,"high":0.62,"changeRateQTD":-0.150685,"changeRateWTD":-0.04542,"week52Low":0.6,"changeRateYTD":-0.403846,"changeRate5Min":0,"askSize":7,"floatMarketCap":2483094.42,"latestPrice":0.62,"askPrice":0.69,"peRate":0,"eps":-0.473978,"divideRate":0,"bidPrice":0.252,"market":"US","volume":422,"changeRate60Day":-0.392157,"changeRate5Day":-0.018521,"roa":-0.21838,"roe":-0.602539,"lyrEps":-0.473978,"shares":13113173,"amplitude":0,"preClose":0.63,"low":0.62,"lyrPeRate":0,"pbRate":1.573052,"impliedVol":0,"week52High":1.185,"changeRate":-0.015873,"longInitialMargin":0.25,"amount":246.502227,"committee":0.932367,"changeRate20Day":-0.194805,"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6200000047683716,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":200,"change":-0.01,"marketValue":8130167.26,"shortable":3,"turnoverRate":0.000105,"open":0.62,"impliedVolPercentile":0},{"symbol":"VALN","shortMargin":0.3,"floatShares":60632689,"nameCN":"Valneva SE","postHourTrading":{"tag":"盘后","latestPrice":6.345,"preClose":6.345,"latestTime":"16:00 EDT","volume":13,"amount":81.77,"timestamp":1746043206443},"volumeRatio":0.987132,"changeRateMTD":0,"dividePrice":0,"high":6.49,"changeRateQTD":-0.054396,"changeRateWTD":-0.09744,"week52Low":3.62,"changeRateYTD":0.451281,"changeRate5Min":-0.01932,"askSize":100,"floatMarketCap":384714411.705,"latestPrice":6.345,"askPrice":7.81,"peRate":0,"eps":-0.174039,"divideRate":0,"bidPrice":5.13,"market":"US","volume":14897,"changeRate60Day":0.181564,"changeRate5Day":-0.091534,"roa":-0.100326,"earningTime":"盘前","roe":-0.07914,"lyrEps":-0.174039,"shares":83573601,"amplitude":0.049194,"preClose":6.45,"low":6.1727,"lyrPeRate":0,"pbRate":2.925604,"impliedVol":0,"week52High":9.5,"changeRate":-0.016279,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":95954.403943,"committee":0,"changeRate20Day":-0.061391,"overnightTrading":{"tag":"夜盘","latestPrice":6.34499979019165,"preClose":6.34499979019165,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.105,"marketValue":530274498.345,"shortable":3,"turnoverRate":0.000246,"open":6.44,"impliedVolPercentile":0},{"symbol":"NEWP","shortMargin":0.3,"floatShares":101491136,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.19,"latestTime":"19:40 EDT","volume":1324,"amount":1565.141,"timestamp":1746056451797},"volumeRatio":0.741389,"changeRateMTD":0,"dividePrice":0,"high":1.22,"changeRateQTD":0.076923,"changeRateWTD":-0.040323,"week52Low":0.9292,"changeRateYTD":0.008475,"changeRate5Min":-0.020576,"askSize":100,"floatMarketCap":120774451.84,"latestPrice":1.19,"askPrice":1.49,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":0.9694,"market":"US","volume":146359,"changeRate60Day":0.008475,"changeRate5Day":0.025862,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.064463,"preClose":1.21,"low":1.142,"lyrPeRate":0,"pbRate":1.531153,"impliedVol":0.5052,"week52High":2.5277,"changeRate":-0.016529,"longInitialMargin":0.25,"amount":173601.173921,"committee":0,"changeRate20Day":0.091743,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.02,"marketValue":204383450.81,"shortable":3,"turnoverRate":0.001442,"open":1.18,"impliedVolPercentile":0.4297},{"symbol":"TNYA","shortMargin":0.3,"floatShares":101823949,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.479,"preClose":0.475,"latestTime":"19:57 EDT","volume":23589,"amount":11245.8984,"timestamp":1746057461070},"volumeRatio":0.89601,"changeRateMTD":0,"dividePrice":0,"high":0.4849,"changeRateQTD":-0.166813,"changeRateWTD":-0.03298,"week52Low":0.3941,"changeRateYTD":-0.667832,"changeRate5Min":0.004866,"askSize":4000,"floatMarketCap":48366375.775,"latestPrice":0.475,"askPrice":0.489,"peRate":0,"eps":-1.310136,"divideRate":0,"bidPrice":0.418,"market":"US","volume":1713738,"changeRate60Day":-0.547619,"changeRate5Day":0.052049,"roa":-0.498992,"roe":-0.956862,"lyrEps":-1.310136,"shares":162634584,"amplitude":0.080331,"preClose":0.483,"low":0.4461,"lyrPeRate":0,"pbRate":0.831967,"impliedVol":0.802,"week52High":4.96,"changeRate":-0.016563,"longInitialMargin":0.25,"amount":801666.396554,"committee":-0.95122,"changeRate20Day":-0.126838,"overnightTrading":{"tag":"夜盘","latestPrice":0.4749999940395355,"preClose":0.4749999940395355,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.008,"marketValue":77251427.4,"shortable":3,"turnoverRate":0.01683,"open":0.4849,"impliedVolPercentile":0.2691},{"symbol":"KARO","shortMargin":0.3,"floatShares":5523820,"nameCN":"Karooooo Ltd.","postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"16:05 EDT","volume":109,"amount":4644.49,"timestamp":1746043511543},"volumeRatio":0.619507,"changeRateMTD":0,"dividePrice":19.54555,"high":43.1,"changeRateQTD":0.001646,"changeRateWTD":0.003533,"week52Low":25.8,"changeRateYTD":-0.056257,"changeRate5Min":-0.005137,"askSize":100,"floatMarketCap":235369970.2,"latestPrice":42.61,"askPrice":68.17,"peRate":26.957724,"eps":1.580623,"divideRate":0.458708,"bidPrice":18.41,"market":"US","volume":8289,"preHourTrading":{"tag":"盘前","latestPrice":42.11,"preClose":42.61,"latestTime":"04:07 EDT","volume":1,"amount":42.11,"timestamp":1746086822233},"changeRate60Day":-0.08464,"changeRate5Day":0.023787,"roa":0.17175,"roe":0.312525,"lyrEps":1.243413,"shares":30893300,"amplitude":0.037157,"preClose":43.33,"low":41.49,"lyrPeRate":34.268582,"pbRate":0.45082,"impliedVol":0,"week52High":50.5415,"changeRate":-0.016617,"longInitialMargin":0.25,"amount":352032.828278,"committee":0,"changeRate20Day":0.026747,"overnightTrading":{"tag":"夜盘","latestPrice":42.61000061035156,"preClose":42.61000061035156,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.720001,"marketValue":1316363513,"shortable":3,"turnoverRate":0.001501,"hourTrading":{"tag":"盘前","latestPrice":42.11,"preClose":42.61,"latestTime":"04:07 EDT","volume":1,"amount":42.11,"timestamp":1746086822233},"open":42.3878,"impliedVolPercentile":0},{"symbol":"BWMN","shortMargin":0.3,"floatShares":15332374,"nameCN":"Bowman Consulting Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"19:34 EDT","volume":1747,"amount":38643.76,"timestamp":1746056079419},"volumeRatio":0.921008,"changeRateMTD":0,"dividePrice":0,"high":22.29,"changeRateQTD":0.013284,"changeRateWTD":-0.004948,"week52Low":17.9,"changeRateYTD":-0.113427,"changeRate5Min":-0.004948,"askSize":41,"floatMarketCap":339152112.88,"latestPrice":22.12,"askPrice":27.41,"peRate":130.117646,"eps":0.17,"divideRate":0,"bidPrice":8.85,"market":"US","volume":46510,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.12,"latestTime":"04:08 EDT","volume":1,"amount":23.16,"timestamp":1746086923454},"changeRate60Day":-0.107705,"changeRate5Day":0.016544,"roa":-0.003407,"earningTime":"盘后","roe":0.014821,"lyrEps":0.177982,"shares":17337090,"amplitude":0.014882,"preClose":22.51,"low":21.955,"lyrPeRate":124.282231,"pbRate":1.5582,"impliedVol":0.4298,"week52High":36.65,"changeRate":-0.017326,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1030659.729977,"committee":0.659751,"changeRate20Day":0.009585,"bidSize":200,"change":-0.389999,"marketValue":383496430.8,"shortable":3,"turnoverRate":0.003033,"hourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.12,"latestTime":"04:08 EDT","volume":1,"amount":23.16,"timestamp":1746086923454},"open":22.28,"impliedVolPercentile":0.76},{"symbol":"INAB","shortMargin":0.3,"floatShares":53312598,"nameCN":"IN8bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1702,"preClose":0.169,"latestTime":"19:51 EDT","volume":22097,"amount":3824.4504,"timestamp":1746057118348},"volumeRatio":0.641201,"changeRateMTD":0,"dividePrice":0,"high":0.176,"changeRateQTD":0.018072,"changeRateWTD":-0.107237,"week52Low":0.133,"changeRateYTD":-0.342924,"changeRate5Min":-0.017442,"askSize":100,"floatMarketCap":9009829.062,"latestPrice":0.169,"askPrice":0.204,"peRate":0,"eps":-0.568416,"divideRate":0,"bidPrice":0.169,"market":"US","volume":428760,"changeRate60Day":-0.326693,"changeRate5Day":-0.073973,"roa":-0.676975,"roe":-1.544437,"lyrEps":-0.568416,"shares":81258763,"amplitude":0.04593,"preClose":0.172,"low":0.1681,"lyrPeRate":0,"pbRate":0.948524,"impliedVol":0,"week52High":1.74,"changeRate":-0.017442,"longInitialMargin":0.25,"amount":73530.41578,"committee":-0.801802,"changeRate20Day":-0.021424,"overnightTrading":{"tag":"夜盘","latestPrice":0.16899999976158142,"preClose":0.16899999976158142,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":11,"change":-0.003,"marketValue":13732730.947,"shortable":3,"turnoverRate":0.008042,"open":0.175,"impliedVolPercentile":0},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49074028,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.465,"preClose":5.465,"latestTime":"18:24 EDT","volume":18852,"amount":103027.885,"timestamp":1746051857751},"volumeRatio":1.170486,"changeRateMTD":0,"dividePrice":0,"high":5.54,"changeRateQTD":-0.150078,"changeRateWTD":-0.017086,"week52Low":2.38,"changeRateYTD":-0.214799,"changeRate5Min":0.001833,"askSize":100,"floatMarketCap":268189563.02,"latestPrice":5.465,"askPrice":8.14,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":3.71,"market":"US","volume":695311,"changeRate60Day":-0.223722,"changeRate5Day":-0.015315,"roa":0.014022,"earningTime":"盘后","roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.033214,"preClose":5.57,"low":5.355,"lyrPeRate":0,"pbRate":1.633996,"impliedVol":0.3145,"week52High":8.41,"changeRate":-0.018851,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3791718.588112,"committee":0,"changeRate20Day":-0.18066,"overnightTrading":{"tag":"夜盘","latestPrice":5.465000152587891,"preClose":5.465000152587891,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.105,"marketValue":632719091.675,"shortable":3,"turnoverRate":0.014169,"open":5.46,"impliedVolPercentile":0.0402},{"symbol":"IFBD","shortMargin":0.3,"floatShares":8186758,"nameCN":"讯鸟软件","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9703,"latestTime":"17:14 EDT","volume":202,"amount":204.8784,"timestamp":1746047662075},"volumeRatio":0.385954,"changeRateMTD":0,"dividePrice":0,"high":1.02,"changeRateQTD":-0.333035,"changeRateWTD":-0.057961,"week52Low":0.89,"changeRateYTD":-0.570664,"changeRate5Min":0,"askSize":100,"floatMarketCap":7943611.2874,"latestPrice":0.9703,"askPrice":1.21,"peRate":0,"eps":-1.051817,"divideRate":0,"bidPrice":0.8231,"market":"US","volume":9292,"changeRate60Day":-0.489316,"changeRate5Day":-0.0297,"roa":-0.016497,"roe":-0.033771,"lyrEps":-1.051817,"shares":8188574,"amplitude":0.050202,"preClose":0.99,"low":0.9703,"lyrPeRate":0,"pbRate":0.122666,"impliedVol":0,"week52High":4.71,"changeRate":-0.019899,"longInitialMargin":0.25,"amount":9192.100517,"committee":0,"changeRate20Day":-0.353133,"overnightTrading":{"tag":"夜盘","latestPrice":0.970300018787384,"preClose":0.970300018787384,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.0197,"marketValue":7945373.3522,"shortable":3,"turnoverRate":0.001135,"open":1,"impliedVolPercentile":0},{"symbol":"IAS","shortMargin":0.3,"floatShares":75258824,"nameCN":"Integral Ad Science Holding","postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"17:45 EDT","volume":27131,"amount":191817.07,"timestamp":1746049558307},"volumeRatio":0.723531,"changeRateMTD":0,"dividePrice":0,"high":7.15,"changeRateQTD":-0.122829,"changeRateWTD":-0.009804,"week52Low":6.2611,"changeRateYTD":-0.322797,"changeRate5Min":-0.002117,"askSize":100,"floatMarketCap":532079885.68,"latestPrice":7.07,"askPrice":9.75,"peRate":30.739263,"eps":0.229999,"divideRate":0,"bidPrice":6.41,"market":"US","volume":720440,"changeRate60Day":-0.339252,"changeRate5Day":0.076104,"roa":0.034397,"earningTime":"盘后","roe":0.039421,"lyrEps":0.234663,"shares":163975477,"amplitude":0.024931,"preClose":7.22,"low":6.97,"lyrPeRate":30.128312,"pbRate":1.150093,"impliedVol":0.61,"week52High":13.62,"changeRate":-0.020776,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":5092993.907166,"committee":0,"changeRate20Day":-0.123916,"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.15,"marketValue":1159306622.39,"shortable":3,"turnoverRate":0.009573,"open":7.12,"impliedVolPercentile":0.6546},{"symbol":"MITQ","shortMargin":0.3,"floatShares":6423290,"nameCN":"Moving iMage Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.551,"latestTime":"16:56 EDT","volume":104,"amount":57.21,"timestamp":1746046562465},"volumeRatio":0.152534,"changeRateMTD":0,"dividePrice":0,"high":0.5749,"changeRateQTD":-0.1184,"changeRateWTD":-0.046713,"week52Low":0.4201,"changeRateYTD":-0.152308,"changeRate5Min":0.001454,"askSize":100,"floatMarketCap":3539232.79,"latestPrice":0.551,"askPrice":0.5939,"peRate":0,"eps":-0.155409,"divideRate":0,"bidPrice":0.4799,"market":"US","volume":10470,"changeRate60Day":-0.221751,"changeRate5Day":-0.036545,"roa":-0.096589,"roe":-0.254542,"lyrEps":-0.13088,"shares":9896850,"amplitude":0.044065,"preClose":0.5628,"low":0.5501,"lyrPeRate":0,"pbRate":1.049695,"impliedVol":0,"week52High":1.55,"changeRate":-0.020967,"longInitialMargin":0.25,"amount":5835.977252,"committee":0,"changeRate20Day":-0.263172,"overnightTrading":{"tag":"夜盘","latestPrice":0.5509999990463257,"preClose":0.5509999990463257,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.0118,"marketValue":5453164.35,"shortable":3,"turnoverRate":0.00163,"open":0.5509,"impliedVolPercentile":0},{"symbol":"EVCM","shortMargin":0.3,"floatShares":18280269,"nameCN":"EverCommerce Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:41 EDT","volume":5321,"amount":51932.96,"timestamp":1746045704830},"volumeRatio":1.075774,"changeRateMTD":0,"dividePrice":0,"high":10.1,"changeRateQTD":-0.031746,"changeRateWTD":-0.066922,"week52Low":8.1,"changeRateYTD":-0.113533,"changeRate5Min":-0.004082,"askSize":100,"floatMarketCap":178415425.44,"latestPrice":9.76,"askPrice":15.51,"peRate":0,"eps":-0.222225,"divideRate":0,"bidPrice":8.9,"market":"US","volume":164243,"changeRate60Day":-0.022044,"changeRate5Day":-0.030785,"roa":0.017334,"earningTime":"盘后","roe":-0.052114,"lyrEps":-0.222225,"shares":183389354,"amplitude":0.048144,"preClose":9.97,"low":9.62,"lyrPeRate":0,"pbRate":2.383881,"impliedVol":0.5382,"week52High":12.3505,"changeRate":-0.021063,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1599231.504654,"committee":0,"changeRate20Day":-0.046875,"bidSize":100,"change":-0.21,"marketValue":1789880095.04,"shortable":3,"turnoverRate":0.008985,"open":9.85,"impliedVolPercentile":0.8233}]}}}