美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,077.70

+10.850.35%

涨家数：45

跌家数：49

平家数：- -

市盈率：- -

高：3,088.05

开：3,069.04

低：3,067.90

收：3,066.84

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beyond Meat, Inc. US BYND	4.1	+17.14%	+0.6000	1,429.80万	5,969.76万	3.14亿
Recursion Pharmaceuticals, Inc. US RXRX	6.4	+9.59%	+0.5600	7,476.52万	4.97亿	27.78亿
Ryanair Holdings plc US RYAAY	59.86	+6.61%	+3.71	235.54万	1.40亿	317.94亿
淡水河谷 US VALE	10.13	+3.68%	+0.3600	6,587.63万	6.68亿	432.43亿
Teladoc Health Inc. US TDOC	8.33	+3.48%	+0.2800	742.27万	6,324.85万	14.61亿
再鼎医药 US ZLAB	34.66	+3.25%	+1.09	97.72万	3,437.05万	38.33亿
印度工业信贷投资银行 US IBN	34.22	+3.04%	+1.01	997.69万	3.42亿	1,221.21亿
蔚来 US NIO	4.52	+2.96%	+0.1300	5,855.07万	2.68亿	101.36亿
谷歌 US GOOG	191.15	+2.80%	+5.21	2,451.37万	46.63亿	2.32万亿
拼多多 US PDD	111.66	+2.44%	+2.66	916.22万	10.23亿	1,585.18亿
Pinterest, Inc. US PINS	38	+2.40%	+0.8900	1,388.83万	5.30亿	257.12亿
STAAR Surgical Company US STAA	17.76	+2.30%	+0.4000	82.82万	1,466.68万	8.79亿
奈飞 US NFLX	1233.27	+1.99%	+24.03	560.68万	68.58亿	5,248.44亿
Spotify Technology S.A. US SPOT	706.88	+1.64%	+11.40	129.51万	9.11亿	1,449.50亿
世邦魏理仕 US CBRE	141.44	+1.41%	+1.97	136.13万	1.93亿	415.34亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	3,976.16万	90.78亿	2.43万亿
Vroom, Inc. US VRM	27.64	+1.39%	+0.3800	4,247.00	11.68万	1.43亿
贝壳 US BEKE	19.04	+1.33%	+0.2500	622.76万	1.19亿	226.20亿
瑞思迈 US RMD	261.07	+1.22%	+3.15	101.25万	2.64亿	382.17亿
百度 US BIDU	88.81	+1.14%	+1.00	415.75万	3.71亿	305.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3077.6978,"timestamp":1753127999999,"preClose":3066.8433,"halted":0,"volume":787782197,"delay":0,"changeRate":0.003539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.854492,"latestTime":"07-21 16:00:00 EDT","open":3069.043,"high":3088.0513,"low":3067.8994,"amount":105486082890.13771,"amplitude":0.006571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.112651,"peRate":37.704784,"turnoverRate":0.008161,"increases":45,"decrements":49,"flats":0,"marketCap":20020116272480.5,"floatMarketCap":18583114426280.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3088.0513,"amplitude":0.006571,"preClose":3066.8433,"low":3067.8994,"pbRate":"9.112651","latestPrice":3077.6978,"volume":787782197,"delay":0,"open":3069.043,"prevYearClose":2742.1309,"prevWeekClose":3066.8433,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":2997.698,"twentyDayClose":2801.1555,"sixtyDayClose":2322.1138,"secType":"PLATE","market":"US","turnoverRate":0.008161,"peRate":37.704784,"marketCap":20020116272480.5,"floatMarketCap":18583114426280.5,"timestamp":1753127999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":45,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.171429,"change":0.6,"latestPrice":4.1,"close":4.1,"volume":14298001,"market":"US","high":4.56,"low":3.495,"preClose":3.5,"open":3.495,"turnoverRate":0.196971,"peRate":0,"amplitude":0.304286,"marketValue":313532801.5,"askSize":979,"bidSize":1000,"askPrice":4.08,"bidPrice":4.02,"week52High":9.24,"week52Low":2.225,"changeRate5Day":0.184971,"changeRate20Day":0.195335,"changeRate60Day":0.583012,"changeRateWTD":0.171429,"changeRateMTD":0.174785,"changeRateQTD":0.174785,"changeRateYTD":0.090426,"amount":59697579.446846,"eps":-2.306005,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.482706,"volumeRatio":12.583827,"committee":0.010611,"roa":-0.136586,"roe":-11.670309,"changeRate5Min":0.00861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297616339.1,"shortable":3,"shares":76471415,"floatShares":72589351,"hourTrading":{"tag":"盘后","latestPrice":4.0898,"preClose":4.1,"latestTime":"16:47 EDT","volume":46427,"amount":192132.196844,"timestamp":1753130850525},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.5,"latestTime":"09:26 EDT","volume":3311,"amount":11599.186252,"timestamp":1753104400030},"postHourTrading":{"tag":"盘后","latestPrice":4.0898,"preClose":4.1,"latestTime":"16:47 EDT","volume":46427,"amount":192132.196844,"timestamp":1753130850525},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.5,"latestTime":"20250721 04:00 EDT","volume":22,"amount":77,"timestamp":1753084802151},"impliedVol":1.4852,"impliedVolPercentile":0.804},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.09589,"change":0.56,"latestPrice":6.4,"close":6.4,"volume":74765185,"market":"US","high":7.15,"low":6.03,"preClose":5.84,"open":6.11,"turnoverRate":0.180157,"peRate":0,"amplitude":0.191781,"marketValue":2777600000,"askSize":650,"bidSize":3982,"askPrice":6.39,"bidPrice":6.37,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.212121,"changeRate20Day":0.272366,"changeRate60Day":0.146953,"changeRateWTD":0.09589,"changeRateMTD":0.264822,"changeRateQTD":0.264822,"changeRateYTD":-0.053254,"amount":497180858.105037,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.974045,"volumeRatio":2.415039,"committee":0.719344,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2656000000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.4,"latestTime":"16:47 EDT","volume":178391,"amount":1138490.113263,"timestamp":1753130835078},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":5.84,"latestTime":"09:29 EDT","volume":1827659,"amount":11276657.126595,"timestamp":1753104597070},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.4,"latestTime":"16:47 EDT","volume":178391,"amount":1138490.113263,"timestamp":1753130835078},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.840000152587891,"latestTime":"20250721 04:00 EDT","volume":92303,"amount":551186,"timestamp":1753084802182},"impliedVol":1.0741,"impliedVolPercentile":0.84},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.066073,"change":3.71,"latestPrice":59.86,"close":59.86,"volume":2355425,"market":"US","high":60.01,"low":58.14,"preClose":56.15,"open":58.64,"turnoverRate":0.005135,"peRate":19.033083,"amplitude":0.033304,"marketValue":31793989040.12,"askSize":1,"bidSize":900,"askPrice":59.86,"bidPrice":59,"week52High":60.01,"week52Low":36.956,"changeRate5Day":0.042131,"changeRate20Day":0.088958,"changeRate60Day":0.289808,"changeRateWTD":0.066073,"changeRateMTD":0.037975,"changeRateQTD":0.037975,"changeRateYTD":0.373251,"amount":139689109.31015,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.926477,"pbRate":4.518181,"volumeRatio":1.403119,"committee":0.99778,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014367,"floatMarketCap":27460293486.16,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":59.0201,"preClose":59.86,"latestTime":"16:32 EDT","volume":47224,"amount":2826204.622064,"timestamp":1753129926655},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":56.15,"latestTime":"09:29 EDT","volume":21315,"amount":1267612.4286,"timestamp":1753104576475},"postHourTrading":{"tag":"盘后","latestPrice":59.0201,"preClose":59.86,"latestTime":"16:32 EDT","volume":47224,"amount":2826204.622064,"timestamp":1753129926655},"overnightTrading":{"tag":"夜盘","latestPrice":58.38999938964844,"preClose":56.150001525878906,"latestTime":"20250721 04:00 EDT","volume":468,"amount":26727,"timestamp":1753084802079},"impliedVol":0.3161,"impliedVolPercentile":0.0602},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.036847,"change":0.36,"latestPrice":10.13,"close":10.13,"volume":65876287,"market":"US","high":10.25,"low":9.97,"preClose":9.77,"open":10,"turnoverRate":0.016542,"peRate":7.891682,"amplitude":0.028659,"marketValue":43242729112.31,"askSize":62,"bidSize":660,"askPrice":10.1,"bidPrice":10.06,"week52High":12.045,"week52Low":8.055,"changeRate5Day":0.023232,"changeRate20Day":0.118102,"changeRate60Day":0.060733,"changeRateWTD":0.036847,"changeRateMTD":0.043254,"changeRateQTD":0.043254,"changeRateYTD":0.142052,"amount":668026974.157467,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":8.47786,"pbRate":0.213986,"volumeRatio":1.571693,"committee":0.828255,"roa":0.077627,"roe":0.150027,"changeRate5Min":0.002474,"earningDate":1753977600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.469514,"floatMarketCap":40342032786.71001,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.13,"latestTime":"16:45 EDT","volume":555355,"amount":5625411.270935,"timestamp":1753130720101},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.77,"latestTime":"09:29 EDT","volume":441862,"amount":4414248.659234,"timestamp":1753104599701},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.13,"latestTime":"16:45 EDT","volume":555355,"amount":5625411.270935,"timestamp":1753130720101},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.770000457763672,"latestTime":"20250721 04:00 EDT","volume":5995,"amount":59262,"timestamp":1753084802171},"impliedVol":0.3119,"impliedVolPercentile":0.14},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.034783,"change":0.28,"latestPrice":8.33,"close":8.33,"volume":7422685,"market":"US","high":8.81,"low":8.1725,"preClose":8.05,"open":8.19,"turnoverRate":0.045071,"peRate":0,"amplitude":0.079193,"marketValue":1461371659.09,"askSize":500,"bidSize":30,"askPrice":8.59,"bidPrice":8.36,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.007255,"changeRate20Day":0.207246,"changeRate60Day":0.178218,"changeRateWTD":0.034783,"changeRateMTD":-0.043628,"changeRateQTD":-0.043628,"changeRateYTD":-0.083608,"amount":63248528.313656,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.024065,"volumeRatio":1.189755,"committee":-0.886792,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.004184,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371843201.47,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘后","latestPrice":8.3601,"preClose":8.33,"latestTime":"16:47 EDT","volume":88774,"amount":739654.936538,"timestamp":1753130839194},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.05,"latestTime":"09:29 EDT","volume":32842,"amount":268498.063216,"timestamp":1753104593092},"postHourTrading":{"tag":"盘后","latestPrice":8.3601,"preClose":8.33,"latestTime":"16:47 EDT","volume":88774,"amount":739654.936538,"timestamp":1753130839194},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.050000190734863,"latestTime":"20250721 04:00 EDT","volume":9814,"amount":80151,"timestamp":1753084802166},"impliedVol":0.7997,"impliedVolPercentile":0.292},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.032469,"change":1.09,"latestPrice":34.66,"close":34.66,"volume":977182,"market":"US","high":35.845,"low":34.54,"preClose":33.57,"open":34.6,"turnoverRate":0.009541,"peRate":0,"amplitude":0.038874,"marketValue":3832950757.64,"askSize":60,"bidSize":200,"askPrice":35.32,"bidPrice":34.2,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.011085,"changeRate20Day":0.003184,"changeRate60Day":0.030934,"changeRateWTD":0.032469,"changeRateMTD":-0.008865,"changeRateQTD":-0.008865,"changeRateYTD":0.323406,"amount":34370549.554253,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.727643,"volumeRatio":1.19462,"committee":0.538462,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.000577,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3550009982.46,"shortable":3,"shares":110587154,"floatShares":102423831,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"16:35 EDT","volume":14317,"amount":496226.733222,"timestamp":1753130129849},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":33.57,"latestTime":"09:08 EDT","volume":2308,"amount":79851.205408,"timestamp":1753103334282},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"16:35 EDT","volume":14317,"amount":496226.733222,"timestamp":1753130129849},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":33.56999969482422,"latestTime":"20250721 04:00 EDT","volume":2062,"amount":71392,"timestamp":1753084802177},"impliedVol":0.6273,"impliedVolPercentile":0.44},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.030413,"change":1.01,"latestPrice":34.22,"close":34.22,"volume":9976905,"market":"US","high":34.565,"low":33.93,"preClose":33.21,"open":34.08,"turnoverRate":0.002807,"peRate":20.550923,"amplitude":0.019121,"marketValue":122121486740.14,"askSize":700,"bidSize":30,"askPrice":34.54,"bidPrice":34.15,"week52High":34.565,"week52Low":27.26,"changeRate5Day":0.030723,"changeRate20Day":0.04905,"changeRate60Day":0.028554,"changeRateWTD":0.030413,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.146015,"amount":342330802.104378,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":20.190482,"pbRate":0.03705,"volumeRatio":2.493806,"committee":-0.917808,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007013,"floatMarketCap":121642404139.42,"shortable":3,"shares":3568716737,"floatShares":3554716661,"hourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"16:38 EDT","volume":128932,"amount":4411998.114968,"timestamp":1753130280487},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.21,"latestTime":"09:27 EDT","volume":24532,"amount":832639.87604,"timestamp":1753104471071},"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"16:38 EDT","volume":128932,"amount":4411998.114968,"timestamp":1753130280487},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":33.209999084472656,"latestTime":"20250721 04:00 EDT","volume":1439,"amount":48308,"timestamp":1753084802180},"impliedVol":0.1653,"impliedVolPercentile":0.08},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.029613,"change":0.13,"latestPrice":4.52,"close":4.52,"volume":58550656,"market":"US","high":4.67,"low":4.46,"preClose":4.39,"open":4.475,"turnoverRate":0.037946,"peRate":0,"amplitude":0.047836,"marketValue":10136179845.8,"askSize":1201,"bidSize":180,"askPrice":4.52,"bidPrice":4.51,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.083933,"changeRate20Day":0.325513,"changeRate60Day":0.150127,"changeRateWTD":0.029613,"changeRateMTD":0.317784,"changeRateQTD":0.317784,"changeRateYTD":0.036697,"amount":267677826.487915,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.702352,"volumeRatio":0.645189,"committee":-0.739319,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974367815.079999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.5101,"preClose":4.52,"latestTime":"16:47 EDT","volume":305502,"amount":1378838.459857,"timestamp":1753130836014},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.39,"latestTime":"09:29 EDT","volume":621926,"amount":2765352.911884,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.5101,"preClose":4.52,"latestTime":"16:47 EDT","volume":305502,"amount":1378838.459857,"timestamp":1753130836014},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.389999866485596,"latestTime":"20250721 04:00 EDT","volume":232092,"amount":1035714,"timestamp":1753084802184},"impliedVol":0.8733,"impliedVolPercentile":0.508},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24513726,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002255,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":1,"bidSize":100,"askPrice":191.26,"bidPrice":191.06,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4663210457.517517,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.126221,"committee":0.980198,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.19,"preClose":191.15,"latestTime":"16:47 EDT","volume":806061,"amount":154070056.20645,"timestamp":1753130856433},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.19,"preClose":191.15,"latestTime":"16:47 EDT","volume":806061,"amount":154070056.20645,"timestamp":1753130856433},"overnightTrading":{"tag":"夜盘","latestPrice":187.27999877929688,"preClose":185.94000244140625,"latestTime":"20250721 04:00 EDT","volume":73102,"amount":13676388,"timestamp":1753084802176},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024404,"change":2.66,"latestPrice":111.66,"close":111.66,"volume":9162161,"market":"US","high":112.67,"low":109.04,"preClose":109,"open":109.43,"turnoverRate":0.011767,"peRate":12.096056,"amplitude":0.033303,"marketValue":158517723946.92,"askSize":5,"bidSize":24,"askPrice":112.3,"bidPrice":111.8,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.090323,"changeRate20Day":0.103251,"changeRate60Day":0.111819,"changeRateWTD":0.024404,"changeRateMTD":0.066883,"changeRateQTD":0.066883,"changeRateYTD":0.151253,"amount":1023265443.655289,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.032455,"pbRate":0.480792,"volumeRatio":1.271841,"committee":0.655172,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86944102324.08,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":111.8501,"preClose":111.66,"latestTime":"16:46 EDT","volume":191228,"amount":21353543.46208,"timestamp":1753130770521},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109,"latestTime":"09:29 EDT","volume":48658,"amount":5334332.99109,"timestamp":1753104580208},"postHourTrading":{"tag":"盘后","latestPrice":111.8501,"preClose":111.66,"latestTime":"16:46 EDT","volume":191228,"amount":21353543.46208,"timestamp":1753130770521},"overnightTrading":{"tag":"夜盘","latestPrice":109.41000366210938,"preClose":109,"latestTime":"20250721 04:00 EDT","volume":27957,"amount":3063039,"timestamp":1753084802171},"impliedVol":0.4051,"impliedVolPercentile":0.144},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.023983,"change":0.89,"latestPrice":38,"close":38,"volume":13888330,"market":"US","high":38.9,"low":37.75,"preClose":37.11,"open":38.84,"turnoverRate":0.023542,"peRate":14.014916,"amplitude":0.030989,"marketValue":25711782262,"askSize":100,"bidSize":900,"askPrice":38.12,"bidPrice":37.9,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.056142,"changeRate20Day":0.110462,"changeRate60Day":0.483795,"changeRateWTD":0.023983,"changeRateMTD":0.059677,"changeRateQTD":0.059677,"changeRateYTD":0.310345,"amount":529865717.801628,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.85291,"pbRate":5.484047,"volumeRatio":1.479064,"committee":0.8,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.000132,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22417411288,"shortable":3,"shares":676625849,"floatShares":589931876,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38,"latestTime":"16:44 EDT","volume":230190,"amount":8747240.7171,"timestamp":1753130681742},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":37.11,"latestTime":"09:29 EDT","volume":115969,"amount":4508709.348206,"timestamp":1753104598095},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38,"latestTime":"16:44 EDT","volume":230190,"amount":8747240.7171,"timestamp":1753130681742},"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.11000061035156,"latestTime":"20250721 04:00 EDT","volume":12713,"amount":486632,"timestamp":1753084802185},"impliedVol":0.6382,"impliedVolPercentile":0.656},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.023041,"change":0.4,"latestPrice":17.76,"close":17.76,"volume":828191,"market":"US","high":17.88,"low":17.52,"preClose":17.36,"open":17.58,"turnoverRate":0.027439,"peRate":0,"amplitude":0.020737,"marketValue":879299891.04,"askSize":100,"bidSize":100,"askPrice":21.71,"bidPrice":15.55,"week52High":43.52,"week52Low":13.5,"changeRate5Day":0.02659,"changeRate20Day":0.086903,"changeRate60Day":0.02069,"changeRateWTD":0.023041,"changeRateMTD":0.058403,"changeRateQTD":0.058403,"changeRateYTD":-0.268835,"amount":14666849.563387,"eps":-1.44371,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.512486,"volumeRatio":1.249835,"committee":0,"roa":-0.05897,"roe":-0.191394,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536044769.76,"shortable":3,"shares":49510129,"floatShares":30182701,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.76,"latestTime":"16:34 EDT","volume":27043,"amount":480283.166183,"timestamp":1753130058493},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.36,"latestTime":"08:00 EDT","volume":8,"amount":136,"timestamp":1753099201057},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.76,"latestTime":"16:34 EDT","volume":27043,"amount":480283.166183,"timestamp":1753130058493},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":17.360000610351562,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.6449,"impliedVolPercentile":0.3},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.019872,"change":24.03,"latestPrice":1233.27,"close":1233.27,"volume":5606751,"market":"US","high":1237.1,"low":1198,"preClose":1209.24,"open":1206,"turnoverRate":0.013266,"peRate":52.570466,"amplitude":0.032334,"marketValue":524844275219.82,"askSize":9,"bidSize":101,"askPrice":1232.91,"bidPrice":1231.06,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.022727,"changeRate20Day":0.00151,"changeRate60Day":0.175002,"changeRateWTD":0.019872,"changeRateMTD":-0.079051,"changeRateQTD":-0.079051,"changeRateYTD":0.383644,"amount":6858377399.444092,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.805252,"pbRate":21.034242,"volumeRatio":1.079502,"committee":0.836364,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521232926443.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1232.04,"preClose":1233.27,"latestTime":"16:47 EDT","volume":208974,"amount":257700781.041,"timestamp":1753130857768},"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.19,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1232.04,"preClose":1233.27,"latestTime":"16:47 EDT","volume":208974,"amount":257700781.041,"timestamp":1753130857768},"overnightTrading":{"tag":"夜盘","latestPrice":1212.3299560546875,"preClose":1209.239990234375,"latestTime":"20250721 04:00 EDT","volume":7302,"amount":8849835,"timestamp":1753084802174},"impliedVol":0.2729,"impliedVolPercentile":0.14},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.016392,"change":11.4,"latestPrice":706.88,"close":706.88,"volume":1295099,"market":"US","high":707.51,"low":689.1326,"preClose":695.48,"open":692.75,"turnoverRate":0.008354,"peRate":117.032818,"amplitude":0.026424,"marketValue":144950220671.04,"askSize":101,"bidSize":10,"askPrice":707,"bidPrice":702,"week52High":785,"week52Low":290.13,"changeRate5Day":-0.014788,"changeRate20Day":-0.000763,"changeRate60Day":0.192644,"changeRateWTD":0.016392,"changeRateMTD":-0.078792,"changeRateQTD":-0.078792,"changeRateYTD":0.580044,"amount":910907217.658814,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":120.369172,"pbRate":23.203173,"volumeRatio":0.788484,"committee":-0.81982,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.003108,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109587425438.72,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘后","latestPrice":705.7,"preClose":706.88,"latestTime":"16:46 EDT","volume":12196,"amount":8616568.519,"timestamp":1753130810944},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":695.48,"latestTime":"09:29 EDT","volume":2830,"amount":1970199.588,"timestamp":1753104599076},"postHourTrading":{"tag":"盘后","latestPrice":705.7,"preClose":706.88,"latestTime":"16:46 EDT","volume":12196,"amount":8616568.519,"timestamp":1753130810944},"overnightTrading":{"tag":"夜盘","latestPrice":697.1900024414062,"preClose":695.47998046875,"latestTime":"20250721 04:00 EDT","volume":371,"amount":258273,"timestamp":1753084802158},"impliedVol":0.5822,"impliedVolPercentile":0.82},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.014125,"change":1.97,"latestPrice":141.44,"close":141.44,"volume":1361278,"market":"US","high":143.5,"low":139.81,"preClose":139.47,"open":140.61,"turnoverRate":0.004671,"peRate":43.184424,"amplitude":0.026457,"marketValue":41533506784.64,"askSize":16,"bidSize":7,"askPrice":143.31,"bidPrice":139.87,"week52High":147.75,"week52Low":96.38,"changeRate5Day":0.002978,"changeRate20Day":0.05639,"changeRate60Day":0.158869,"changeRateWTD":0.014125,"changeRateMTD":0.00942,"changeRateQTD":0.00942,"changeRateYTD":0.07731,"amount":193329559.005615,"eps":3.275255,"lyrEps":3.164852,"lyrPeRate":44.690873,"pbRate":5.014913,"volumeRatio":1.048362,"committee":-0.391304,"roa":0.038896,"roe":0.119206,"changeRate5Min":-0.001835,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41224372833.28,"shortable":3,"shares":293647531,"floatShares":291461912,"hourTrading":{"tag":"盘后","latestPrice":141.44,"preClose":141.44,"latestTime":"16:39 EDT","volume":49603,"amount":7015826.49468,"timestamp":1753130357103},"preHourTrading":{"tag":"盘前","latestPrice":139.47,"preClose":139.47,"latestTime":"09:13 EDT","volume":321,"amount":44880.94884,"timestamp":1753103605079},"postHourTrading":{"tag":"盘后","latestPrice":141.44,"preClose":141.44,"latestTime":"16:39 EDT","volume":49603,"amount":7015826.49468,"timestamp":1753130357103},"overnightTrading":{"tag":"夜盘","latestPrice":139.47000122070312,"preClose":139.47000122070312,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3282,"impliedVolPercentile":0.612},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":39761599,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004148,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":10,"bidSize":100,"askPrice":229.4,"bidPrice":229.3,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9078212042.728851,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.105689,"committee":0.818182,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.3,"preClose":229.3,"latestTime":"16:47 EDT","volume":1149803,"amount":263649758.91182,"timestamp":1753130857237},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.3,"preClose":229.3,"latestTime":"16:47 EDT","volume":1149803,"amount":263649758.91182,"timestamp":1753130857237},"overnightTrading":{"tag":"夜盘","latestPrice":226.89999389648438,"preClose":226.1300048828125,"latestTime":"20250721 04:00 EDT","volume":48229,"amount":10926580,"timestamp":1753084802172},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.01394,"change":0.38,"latestPrice":27.64,"close":27.64,"volume":4247,"market":"US","high":28.66,"low":27,"preClose":27.26,"open":27,"turnoverRate":0.005926,"peRate":0,"amplitude":0.060895,"marketValue":142712893.36,"askSize":60,"bidSize":33,"askPrice":28.19,"bidPrice":27.1,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.029494,"changeRate20Day":-0.131364,"changeRate60Day":-0.308654,"changeRateWTD":0.01394,"changeRateMTD":-0.030516,"changeRateQTD":-0.030516,"changeRateYTD":4.516966,"amount":116823.784168,"eps":-23.91828,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.899676,"volumeRatio":0.502556,"committee":-0.290323,"roa":-0.008591,"roe":-0.49905,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19809256.32,"shortable":3,"shares":5163274,"floatShares":716688,"hourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":27.64,"latestTime":"16:13 EDT","volume":419,"amount":11582.779854,"timestamp":1753128834596},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":27.26,"latestTime":"08:01 EDT","volume":2,"amount":58.120002,"timestamp":1753099286038},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":27.64,"latestTime":"16:13 EDT","volume":419,"amount":11582.779854,"timestamp":1753128834596},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.013305,"change":0.25,"latestPrice":19.04,"close":19.04,"volume":6227631,"market":"US","high":19.28,"low":19,"preClose":18.79,"open":19.13,"turnoverRate":0.006424,"peRate":36.246714,"amplitude":0.014902,"marketValue":22619594351.2,"askSize":700,"bidSize":600,"askPrice":19.2,"bidPrice":19.03,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.000525,"changeRate20Day":0.057778,"changeRate60Day":-0.09763,"changeRateWTD":0.013305,"changeRateMTD":0.073281,"changeRateQTD":0.073281,"changeRateYTD":0.033659,"amount":118930554.750143,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.858888,"pbRate":0.328622,"volumeRatio":1.335512,"committee":-0.076923,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018908,"floatMarketCap":18457403493.76,"shortable":3,"shares":1188003905,"floatShares":969401444,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"16:35 EDT","volume":1592669,"amount":30324403.425979,"timestamp":1753130129856},"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":18.79,"latestTime":"09:29 EDT","volume":176227,"amount":3319795.418179,"timestamp":1753104599844},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"16:35 EDT","volume":1592669,"amount":30324403.425979,"timestamp":1753130129856},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.790000915527344,"latestTime":"20250721 04:00 EDT","volume":6488,"amount":122156,"timestamp":1753084802175},"impliedVol":0.4231,"impliedVolPercentile":0.104},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.012213,"change":3.15,"latestPrice":261.07,"close":261.07,"volume":1012515,"market":"US","high":261.89,"low":258.22,"preClose":257.92,"open":258.65,"turnoverRate":0.006961,"peRate":29.301476,"amplitude":0.014229,"marketValue":38216837161.21,"askSize":6,"bidSize":8,"askPrice":266.24,"bidPrice":258.86,"week52High":263.05,"week52Low":196.43,"changeRate5Day":0.02739,"changeRate20Day":0.029131,"changeRate60Day":0.21745,"changeRateWTD":0.012213,"changeRateMTD":0.011899,"changeRateQTD":0.011899,"changeRateYTD":0.141589,"amount":264293204.871368,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":37.595122,"pbRate":6.890718,"volumeRatio":1.132387,"committee":0.142857,"roa":0.140115,"roe":0.258106,"changeRate5Min":-0.00023,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.007929,"floatMarketCap":37976403439.36,"shortable":3,"shares":146385403,"floatShares":145464448,"hourTrading":{"tag":"盘后","latestPrice":261.07,"preClose":261.07,"latestTime":"16:39 EDT","volume":182203,"amount":47567737.21,"timestamp":1753130380115},"preHourTrading":{"tag":"盘前","latestPrice":257.92,"preClose":257.92,"latestTime":"09:13 EDT","volume":224,"amount":58013.02528,"timestamp":1753103605741},"postHourTrading":{"tag":"盘后","latestPrice":261.07,"preClose":261.07,"latestTime":"16:39 EDT","volume":182203,"amount":47567737.21,"timestamp":1753130380115},"overnightTrading":{"tag":"夜盘","latestPrice":257.9200134277344,"preClose":257.9200134277344,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3921,"impliedVolPercentile":0.584},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4157479,"market":"US","high":90.35,"low":87.55,"preClose":87.81,"open":88.175,"turnoverRate":0.015533,"peRate":8.870644,"amplitude":0.031887,"marketValue":30530293273.76,"askSize":3,"bidSize":824,"askPrice":88.94,"bidPrice":88.63,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":371386718.54924,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.542151,"committee":0.992745,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.81,"latestTime":"16:45 EDT","volume":60822,"amount":5401651.69404,"timestamp":1753130715682},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.81,"latestTime":"09:29 EDT","volume":37392,"amount":3297621.9804,"timestamp":1753104587791},"postHourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.81,"latestTime":"16:45 EDT","volume":60822,"amount":5401651.69404,"timestamp":1753130715682},"overnightTrading":{"tag":"夜盘","latestPrice":88.18000030517578,"preClose":87.80999755859375,"latestTime":"20250721 04:00 EDT","volume":33498,"amount":2959171,"timestamp":1753084802181},"impliedVol":0.4111,"impliedVolPercentile":0.288}]}}}