美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百思买 US BBY	62.98	-0.36%	-0.2300	540.13万	3.39亿	131.97亿
T-Mobile US Inc US TMUS	210.82	-0.36%	-0.7700	605.51万	12.86亿	2,322.95亿
Vanguard International High Dividend Yield ETF US VYMI	91.44	-0.39%	-0.3600	222.42万	2.04亿	174.78亿
麦克森药物批发 US MCK	860.16	-0.39%	-3.4000	84.10万	7.22亿	1,053.59亿
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.94	-0.40%	-0.1800	142.10万	6,409.34万	69.57亿
中国ETF-iShares MSCI US MCHI	54.82	-0.40%	-0.2200	299.36万	1.64亿	64.91亿
福尼克斯 US PLAB	39.6	-0.40%	-0.1600	58.51万	2,314.89万	23.35亿
应用材料 US AMAT	337.17	-0.41%	-1.3800	598.48万	20.24亿	2,673.57亿
SPDR Portfolio Long Term Treasury ETF US SPTL	25.98	-0.42%	-0.1100	1,152.85万	3.00亿	102.52亿
唯品会 US VIPS	16.11	-0.43%	-0.0700	208.97万	3,368.61万	77.17亿
美国长期国债ETF-Vanguard US VGLT	54.7	-0.44%	-0.2400	290.35万	1.59亿	98.74亿
艾利 US AVY	167.78	-0.44%	-0.7400	69.89万	1.17亿	128.99亿
iShares Core MSCI Emerging Markets ETF US IEMG	67.86	-0.44%	-0.3000	1,909.76万	12.99亿	1,318.38亿
巴西ETF-iShares MSCI US EWZ	36.63	-0.46%	-0.1700	2,715.04万	9.96亿	93.26亿
美国水务 US AWK	136.86	-0.47%	-0.6500	160.94万	2.21亿	267.05亿
新兴市场ETF-iShares MSCI US EEM	55.2	-0.49%	-0.2700	3,859.61万	21.33亿	244.43亿
Monolithic Power Systems US MPWR	1053.01	-0.50%	-5.2700	53.73万	5.66亿	517.22亿
卡骆驰 US CROX	79.54	-0.50%	-0.4000	115.79万	9,218.62万	39.96亿
嘉信基本面国际大企业指数 US FNDF	47.39	-0.50%	-0.2400	203.30万	9,670.25万	210.55亿
泰科电子 US TEL	202.14	-0.52%	-1.0600	171.17万	3.47亿	595.42亿

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBY","nameCN":"百思买","changeRate":-0.003639,"change":-0.23,"latestPrice":62.98,"close":62.98,"volume":5401333,"market":"US","high":63.2,"low":61.58,"preClose":63.21,"open":62.56,"turnoverRate":0.027719,"peRate":12.496032,"amplitude":0.025629,"marketValue":13196520786.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.002866,"changeRate20Day":0.016298,"changeRate60Day":-0.071502,"changeRateWTD":0.002866,"changeRateMTD":0.016298,"changeRateQTD":-0.059017,"changeRateYTD":-0.059017,"amount":338815293.787903,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.496032,"pbRate":4.452267,"volumeRatio":0.768959,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.060337,"floatMarketCap":12272506567.939999,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.98,"latestTime":"19:19 EDT","volume":149535,"amount":9414739.38,"timestamp":1774653554076,"change":-0.01999999999999602,"changeRate":-0.0003175611305175615},"preHourTrading":{"tag":"盘前","latestPrice":62.57,"preClose":63.21,"latestTime":"09:29 EDT","volume":2188,"amount":137170.231656,"timestamp":1774618198724,"change":-0.6400000000000006,"changeRate":-0.010124980224648007},"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.98,"latestTime":"19:19 EDT","volume":149535,"amount":9414739.38,"timestamp":1774653554076,"change":-0.01999999999999602,"changeRate":-0.0003175611305175615},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.209999084472656,"latestTime":"20260327 04:00 EDT","volume":892,"amount":56428,"timestamp":1774598401426,"change":0.29000091552734375,"changeRate":0.004587896214644648},"impliedVol":0.4763,"impliedVolPercentile":0.6773},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.003639,"change":-0.77,"latestPrice":210.82,"close":210.82,"volume":6055078,"market":"US","high":214.02,"low":210.66,"preClose":211.59,"open":212.91,"turnoverRate":0.012504,"peRate":21.6893,"amplitude":0.01588,"marketValue":232294702635.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.011273,"changeRate20Day":-0.028882,"changeRate60Day":0.034446,"changeRateWTD":0.011273,"changeRateMTD":-0.028882,"changeRateQTD":0.038318,"changeRateYTD":0.038318,"amount":1285985533.410553,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.738229,"pbRate":3.923698,"volumeRatio":0.909512,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018025,"floatMarketCap":102093434994.84,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":210.74,"preClose":210.82,"latestTime":"19:58 EDT","volume":192119,"amount":40500908.2343,"timestamp":1774655919230,"change":-0.07999999999998408,"changeRate":-0.0003794706384592737},"preHourTrading":{"tag":"盘前","latestPrice":213.29,"preClose":211.59,"latestTime":"09:27 EDT","volume":1165,"amount":247183.409,"timestamp":1774618060131,"change":1.6999999999999886,"changeRate":0.008034406162862086},"postHourTrading":{"tag":"盘后","latestPrice":210.74,"preClose":210.82,"latestTime":"19:58 EDT","volume":192119,"amount":40500908.2343,"timestamp":1774655919230,"change":-0.07999999999998408,"changeRate":-0.0003794706384592737},"overnightTrading":{"tag":"夜盘","latestPrice":212.6199951171875,"preClose":211.58999633789062,"latestTime":"20260327 04:00 EDT","volume":1070,"amount":225975,"timestamp":1774598401323,"change":1.029998779296875,"changeRate":0.004867899225500517},"impliedVol":0.3599,"impliedVolPercentile":0.8765},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.003922,"change":-0.36,"latestPrice":91.44,"close":91.44,"volume":2224160,"market":"US","high":92.295,"low":91.185,"preClose":91.8,"open":91.65,"turnoverRate":0.011636,"peRate":0,"amplitude":0.012092,"marketValue":17478123875.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.71,"week52Low":65.08,"changeRate5Day":0.00916,"changeRate20Day":-0.095459,"changeRate60Day":0.011504,"changeRateWTD":0.00916,"changeRateMTD":-0.095459,"changeRateQTD":0.016,"changeRateYTD":0.016,"amount":203633902.773438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.711223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4241,"divideRate":0.037446,"floatMarketCap":17478123875.28,"shortable":3,"shares":191143087,"floatShares":191143087,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":91.44,"latestTime":"19:55 EDT","volume":1823,"amount":167220.1392,"timestamp":1774655758518,"change":1.7600000000000051,"changeRate":0.019247594050743715},"preHourTrading":{"tag":"盘前","latestPrice":91.5168,"preClose":91.8,"latestTime":"09:23 EDT","volume":1941,"amount":178079.14128,"timestamp":1774617800059,"change":-0.2831999999999937,"changeRate":-0.003084967320261369},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":91.44,"latestTime":"19:55 EDT","volume":1823,"amount":167220.1392,"timestamp":1774655758518,"change":1.7600000000000051,"changeRate":0.019247594050743715},"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":91.80000305175781,"latestTime":"20260327 04:00 EDT","volume":18,"amount":1677,"timestamp":1774598401418,"change":1.3600006103515625,"changeRate":0.014814820971027418},"impliedVol":0.2168,"impliedVolPercentile":0.996},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":-0.003937,"change":-3.4,"latestPrice":860.16,"close":860.16,"volume":840958,"market":"US","high":864.895,"low":852.55,"preClose":863.56,"open":862.52,"turnoverRate":0.006866,"peRate":24.757537,"amplitude":0.014295,"marketValue":105358810152.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":-0.028989,"changeRate20Day":-0.128837,"changeRate60Day":0.039682,"changeRateWTD":-0.028989,"changeRateMTD":-0.128837,"changeRateQTD":0.048605,"changeRateYTD":0.048605,"amount":722242847.880005,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":33.443235,"pbRate":-81.170116,"volumeRatio":0.876118,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003557,"floatMarketCap":105358810152.95999,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":864.1876,"preClose":860.16,"latestTime":"19:49 EDT","volume":42880,"amount":36884910.8924,"timestamp":1774655341470,"change":4.027600000000007,"changeRate":0.0046823846726190554},"preHourTrading":{"tag":"盘前","latestPrice":857.78,"preClose":863.56,"latestTime":"09:14 EDT","volume":204,"amount":174882.213,"timestamp":1774617283675,"change":-5.779999999999973,"changeRate":-0.006693223400805935},"postHourTrading":{"tag":"盘后","latestPrice":864.1876,"preClose":860.16,"latestTime":"19:49 EDT","volume":42880,"amount":36884910.8924,"timestamp":1774655341470,"change":4.027600000000007,"changeRate":0.0046823846726190554},"overnightTrading":{"tag":"夜盘","latestPrice":871.6900024414062,"preClose":863.5599975585938,"latestTime":"20260327 04:00 EDT","volume":42,"amount":36464,"timestamp":1774598401271,"change":8.1300048828125,"changeRate":0.009414522332897742},"impliedVol":0.3464,"impliedVolPercentile":0.9044},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.003989,"change":-0.18,"latestPrice":44.94,"close":44.94,"volume":1420989,"market":"US","high":45.36,"low":44.845,"preClose":45.12,"open":45.07,"turnoverRate":0.00918,"peRate":0,"amplitude":0.011414,"marketValue":6956712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.53,"week52Low":37.92,"changeRate5Day":0.005819,"changeRate20Day":-0.063555,"changeRate60Day":0.032154,"changeRateWTD":0.005819,"changeRateMTD":-0.063555,"changeRateQTD":0.039075,"changeRateYTD":0.039075,"amount":64093350.432095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.989,"divideRate":0.044259,"floatMarketCap":6956712000,"shortable":3,"shares":154800000,"floatShares":154800000,"hourTrading":{"tag":"盘后","latestPrice":44.8187,"preClose":44.94,"latestTime":"19:59 EDT","volume":4064,"amount":182434.6035,"timestamp":1774655971021,"change":-0.12129999999999797,"changeRate":-0.0026991544281263456},"preHourTrading":{"tag":"盘前","latestPrice":45.07,"preClose":45.12,"latestTime":"09:25 EDT","volume":1104,"amount":49766.915712,"timestamp":1774617947379,"change":-0.04999999999999716,"changeRate":-0.0011081560283687313},"postHourTrading":{"tag":"盘后","latestPrice":44.8187,"preClose":44.94,"latestTime":"19:59 EDT","volume":4064,"amount":182434.6035,"timestamp":1774655971021,"change":-0.12129999999999797,"changeRate":-0.0026991544281263456},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.119998931884766,"latestTime":"20260327 04:00 EDT","volume":135,"amount":6113,"timestamp":1774598401264,"change":0.17000198364257812,"changeRate":0.00376777454935717},"impliedVol":0.2056,"impliedVolPercentile":0.9124},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.003997,"change":-0.22,"latestPrice":54.82,"close":54.82,"volume":2993615,"market":"US","high":55.255,"low":54.755,"preClose":55.04,"open":55.23,"turnoverRate":0.025284,"peRate":0,"amplitude":0.009084,"marketValue":6490688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.007064,"changeRate20Day":-0.071791,"changeRate60Day":-0.095081,"changeRateWTD":-0.007064,"changeRateMTD":-0.071791,"changeRateQTD":-0.087398,"changeRateYTD":-0.087398,"amount":164462306.468983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700886,"roa":0,"roe":0,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2714,"divideRate":0.023192,"floatMarketCap":6490688000,"shortable":3,"shares":118400000,"floatShares":118400000,"hourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.82,"latestTime":"19:45 EDT","volume":7816,"amount":433855.5967,"timestamp":1774655129531,"change":0.21000000000000085,"changeRate":0.0038307187157971697},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.04,"latestTime":"09:29 EDT","volume":13901,"amount":768107.303243,"timestamp":1774618197133,"change":0.1600000000000037,"changeRate":0.0029069767441861137},"postHourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.82,"latestTime":"19:45 EDT","volume":7816,"amount":433855.5967,"timestamp":1774655129531,"change":0.21000000000000085,"changeRate":0.0038307187157971697},"overnightTrading":{"tag":"夜盘","latestPrice":55.68000030517578,"preClose":55.040000915527344,"latestTime":"20260327 04:00 EDT","volume":1216,"amount":67678,"timestamp":1774598401427,"change":0.6399993896484375,"changeRate":0.011627895694091225},"impliedVol":0.3068,"impliedVolPercentile":0.8845},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":-0.004024,"change":-0.16,"latestPrice":39.6,"close":39.6,"volume":585138,"market":"US","high":40.41,"low":39.0001,"preClose":39.76,"open":39.1,"turnoverRate":0.010286,"peRate":16.984445,"amplitude":0.03546,"marketValue":2335069202.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.089708,"changeRate20Day":0.057975,"changeRate60Day":0.175074,"changeRateWTD":0.089708,"changeRateMTD":0.057975,"changeRateQTD":0.2375,"changeRateYTD":0.2375,"amount":23148850.255577,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":17.304334,"pbRate":1.927595,"volumeRatio":0.412623,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252725200,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘后","latestPrice":39.5843,"preClose":39.6,"latestTime":"19:36 EDT","volume":31173,"amount":1234520.94,"timestamp":1774654585964,"change":-0.01570000000000249,"changeRate":-0.0003964646464647093},"preHourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":39.76,"latestTime":"09:13 EDT","volume":1146,"amount":44645.933322,"timestamp":1774617236101,"change":-0.9799999999999969,"changeRate":-0.024647887323943584},"postHourTrading":{"tag":"盘后","latestPrice":39.5843,"preClose":39.6,"latestTime":"19:36 EDT","volume":31173,"amount":1234520.94,"timestamp":1774654585964,"change":-0.01570000000000249,"changeRate":-0.0003964646464647093},"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":39.7599983215332,"latestTime":"20260327 04:00 EDT","volume":1539,"amount":61202,"timestamp":1774598401316,"change":0.4500007629394531,"changeRate":0.011317927111071881},"impliedVol":0.7479,"impliedVolPercentile":0.9163},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.004076,"change":-1.38,"latestPrice":337.17,"close":337.17,"volume":5984796,"market":"US","high":345.6924,"low":334.34,"preClose":338.55,"open":337.63,"turnoverRate":0.007548,"peRate":34.537692,"amplitude":0.033532,"marketValue":267356714714.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.055705,"changeRate20Day":-0.094359,"changeRate60Day":0.296957,"changeRateWTD":-0.055705,"changeRateMTD":-0.094359,"changeRateQTD":0.311997,"changeRateYTD":0.311997,"amount":2023739918.799316,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":38.93418,"pbRate":12.310941,"volumeRatio":0.66798,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005457,"floatMarketCap":267356714714.22,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":338.55,"latestTime":"09:29 EDT","volume":18153,"amount":6085935.56952,"timestamp":1774618199905,"change":-1.5500000000000114,"changeRate":-0.004578348840643956},"postHourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":338.54998779296875,"latestTime":"20260327 04:00 EDT","volume":4020,"amount":1377133,"timestamp":1774598401408,"change":3.77001953125,"changeRate":0.011135783982232647},"impliedVol":0.6486,"impliedVolPercentile":0.9602},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.004216,"change":-0.11,"latestPrice":25.98,"close":25.98,"volume":11528460,"market":"US","high":26.08,"low":25.8905,"preClose":26.09,"open":25.91,"turnoverRate":0.029216,"peRate":0,"amplitude":0.007263,"marketValue":10251708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.000769,"changeRate20Day":-0.053897,"changeRate60Day":-0.024775,"changeRateWTD":-0.000769,"changeRateMTD":-0.053897,"changeRateQTD":-0.018512,"changeRateYTD":-0.018512,"amount":299712188.155174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119485,"roa":0,"roe":0,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0932,"divideRate":0.042079,"floatMarketCap":10251708000,"shortable":3,"shares":394600000,"floatShares":394600000,"hourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":25.98,"latestTime":"18:38 EDT","volume":58163,"amount":1514867.5749,"timestamp":1774651087345,"change":0.030000000000001137,"changeRate":0.0011547344110854941},"preHourTrading":{"tag":"盘前","latestPrice":25.87,"preClose":26.09,"latestTime":"09:09 EDT","volume":1910,"amount":49561.7878,"timestamp":1774616951795,"change":-0.21999999999999886,"changeRate":-0.008432349559218047},"postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":25.98,"latestTime":"18:38 EDT","volume":58163,"amount":1514867.5749,"timestamp":1774651087345,"change":0.030000000000001137,"changeRate":0.0011547344110854941},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.09000015258789,"latestTime":"20260327 04:00 EDT","volume":12,"amount":312,"timestamp":1774598400607,"change":-0.07999992370605469,"changeRate":-0.0030663059884313347},"impliedVol":0.1842,"impliedVolPercentile":0.9363},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004326,"change":-0.07,"latestPrice":16.11,"close":16.11,"volume":2089666,"market":"US","high":16.29,"low":15.94,"preClose":16.18,"open":16.15,"turnoverRate":0.006919,"peRate":7.964361,"amplitude":0.021632,"marketValue":7716690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.046784,"changeRate20Day":-0.075201,"changeRate60Day":-0.105993,"changeRateWTD":0.046784,"changeRateMTD":-0.075201,"changeRateQTD":-0.089316,"changeRateYTD":-0.089316,"amount":33686115.174995,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.964362,"pbRate":0.18819,"volumeRatio":0.781773,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029795,"floatMarketCap":4865220000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.0524,"preClose":16.18,"latestTime":"08:14 EDT","volume":61,"amount":971.976379,"timestamp":1774613689634,"change":-0.12760000000000105,"changeRate":-0.007886279357231215},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.6454},{"symbol":"VGLT","nameCN":"美国长期国债ETF-Vanguard","changeRate":-0.004368,"change":-0.24,"latestPrice":54.7,"close":54.7,"volume":2903516,"market":"US","high":54.94,"low":54.54,"preClose":54.94,"open":54.57,"turnoverRate":0.016085,"peRate":0,"amplitude":0.007281,"marketValue":9873714794.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.00146,"changeRate20Day":-0.054288,"changeRate60Day":-0.02565,"changeRateWTD":-0.00146,"changeRateMTD":-0.054288,"changeRateQTD":-0.019713,"changeRateYTD":-0.019713,"amount":158981955.225082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45064,"roa":0,"roe":0,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4833,"divideRate":0.045399,"floatMarketCap":9873714794.300001,"shortable":3,"shares":180506669,"floatShares":180506669,"hourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.7,"latestTime":"19:20 EDT","volume":29065,"amount":1591120.89,"timestamp":1774653645766,"change":0.05999999999999517,"changeRate":0.0010968921389395826},"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.94,"latestTime":"09:23 EDT","volume":3901,"amount":213080.784793,"timestamp":1774617819681,"change":-0.39000000000000057,"changeRate":-0.0070986530760830105},"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.7,"latestTime":"19:20 EDT","volume":29065,"amount":1591120.89,"timestamp":1774653645766,"change":0.05999999999999517,"changeRate":0.0010968921389395826},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.939998626708984,"latestTime":"20260327 04:00 EDT","volume":1387,"amount":76046,"timestamp":1774598401110,"change":-0.18000030517578125,"changeRate":-0.003276307056336081},"impliedVol":0.1302,"impliedVolPercentile":0.7928},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.004391,"change":-0.74,"latestPrice":167.78,"close":167.78,"volume":698939,"market":"US","high":169.59,"low":166.47,"preClose":168.52,"open":167.32,"turnoverRate":0.009092,"peRate":19.045877,"amplitude":0.018514,"marketValue":12898580773.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":0.041077,"changeRate20Day":-0.145505,"changeRate60Day":-0.08397,"changeRateWTD":0.041077,"changeRateMTD":-0.145505,"changeRateQTD":-0.077524,"changeRateYTD":-0.077524,"amount":117471472.056427,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.136776,"pbRate":5.752902,"volumeRatio":0.989558,"roa":0.082159,"roe":0.302125,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022053,"floatMarketCap":12898580773.2,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"17:02 EDT","volume":42362,"amount":7107487.55,"timestamp":1774645367028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"17:02 EDT","volume":42362,"amount":7107487.55,"timestamp":1774645367028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.52000427246094,"preClose":168.52000427246094,"latestTime":"20260327 04:00 EDT","volume":9,"amount":1517,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.9442},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.004401,"change":-0.3,"latestPrice":67.86,"close":67.86,"volume":19097556,"market":"US","high":68.55,"low":67.63,"preClose":68.16,"open":68.18,"turnoverRate":0.00983,"peRate":9.753273,"amplitude":0.013498,"marketValue":131838408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.007459,"changeRate20Day":-0.115946,"changeRate60Day":0.006974,"changeRateWTD":-0.007459,"changeRateMTD":-0.115946,"changeRateQTD":0.009521,"changeRateYTD":0.009521,"amount":1298829778.251617,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.753274,"pbRate":1.300234,"volumeRatio":1.116044,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8471,"divideRate":0.027219,"floatMarketCap":131838408000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.86,"latestTime":"19:48 EDT","volume":233803,"amount":15938912.7414,"timestamp":1774655308527,"change":-0.3100000000000023,"changeRate":-0.0045682287061597745},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.16,"latestTime":"09:13 EDT","volume":4163,"amount":287452.27753,"timestamp":1774617217717,"change":0.3400000000000034,"changeRate":0.004988262910798172},"postHourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.86,"latestTime":"19:48 EDT","volume":233803,"amount":15938912.7414,"timestamp":1774655308527,"change":-0.3100000000000023,"changeRate":-0.0045682287061597745},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.16000366210938,"latestTime":"20260327 04:00 EDT","volume":114,"amount":7789,"timestamp":1774598401411,"change":0.48999786376953125,"changeRate":0.007188935408492716},"impliedVol":0.3597,"impliedVolPercentile":0.996},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":-0.00462,"change":-0.17,"latestPrice":36.63,"close":36.63,"volume":27150350,"market":"US","high":37.14,"low":36.46,"preClose":36.8,"open":36.49,"turnoverRate":0.106639,"peRate":27.972359,"amplitude":0.018478,"marketValue":9325998000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.69,"week52Low":23.05,"changeRate5Day":0.04478,"changeRate20Day":-0.054222,"changeRate60Day":0.145045,"changeRateWTD":0.04478,"changeRateMTD":-0.054222,"changeRateQTD":0.152975,"changeRateYTD":0.152975,"amount":995977898.799706,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":27.972359,"pbRate":1.718733,"volumeRatio":0.688448,"roa":0.026052,"roe":0.047077,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.04499,"floatMarketCap":9325998000,"shortable":3,"shares":254600000,"floatShares":254600000,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.63,"latestTime":"19:57 EDT","volume":373627,"amount":13663113.6059,"timestamp":1774655872195,"change":-0.38000000000000256,"changeRate":-0.010374010374010444},"preHourTrading":{"tag":"盘前","latestPrice":36.5162,"preClose":36.8,"latestTime":"09:29 EDT","volume":29219,"amount":1068204.56464,"timestamp":1774618194509,"change":-0.2837999999999994,"changeRate":-0.007711956521739114},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.63,"latestTime":"19:57 EDT","volume":373627,"amount":13663113.6059,"timestamp":1774655872195,"change":-0.38000000000000256,"changeRate":-0.010374010374010444},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.79999923706055,"latestTime":"20260327 04:00 EDT","volume":153,"amount":5664,"timestamp":1774598401391,"change":0.2800025939941406,"changeRate":0.007608766298890452},"impliedVol":0.4518,"impliedVolPercentile":0.9522},{"symbol":"AWK","nameCN":"美国水务","changeRate":-0.004727,"change":-0.65,"latestPrice":136.86,"close":136.86,"volume":1609396,"market":"US","high":138.74,"low":136.61,"preClose":137.51,"open":137.72,"turnoverRate":0.008281,"peRate":24.052724,"amplitude":0.01549,"marketValue":26704611105.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":121.275,"changeRate5Day":0.00788,"changeRate20Day":0.006102,"changeRate60Day":0.043697,"changeRateWTD":0.00788,"changeRateMTD":0.006102,"changeRateQTD":0.048736,"changeRateYTD":0.048736,"amount":220969388.103333,"eps":5.69,"lyrEps":5.69,"lyrPeRate":24.052724,"pbRate":2.464207,"volumeRatio":0.735111,"roa":0.034695,"roe":0.104964,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.023729,"floatMarketCap":26599883507.280003,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":136.86,"preClose":136.86,"latestTime":"19:59 EDT","volume":175759,"amount":24054178.4501,"timestamp":1774655990176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.51,"latestTime":"08:28 EDT","volume":70,"amount":9622.1489,"timestamp":1774614490724,"change":-0.5099999999999909,"changeRate":-0.003708821176641633},"postHourTrading":{"tag":"盘后","latestPrice":136.86,"preClose":136.86,"latestTime":"19:59 EDT","volume":175759,"amount":24054178.4501,"timestamp":1774655990176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.49000549316406,"preClose":137.50999450683594,"latestTime":"20260327 04:00 EDT","volume":6,"amount":818,"timestamp":1774598401419,"change":-1.019989013671875,"changeRate":-0.0074175627548379326},"impliedVol":0.2974,"impliedVolPercentile":0.9602},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.004867,"change":-0.27,"latestPrice":55.2,"close":55.2,"volume":38596050,"market":"US","high":55.74,"low":55,"preClose":55.47,"open":55.35,"turnoverRate":0.087164,"peRate":7.536997,"amplitude":0.013341,"marketValue":24442560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.007908,"changeRate20Day":-0.117929,"changeRate60Day":0.005831,"changeRateWTD":-0.007908,"changeRateMTD":-0.117929,"changeRateQTD":0.008956,"changeRateYTD":0.008956,"amount":2133391569.514275,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.536997,"pbRate":1.291112,"volumeRatio":0.753362,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2148,"divideRate":0.022007,"floatMarketCap":24442560000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":55.2,"latestTime":"19:58 EDT","volume":444334,"amount":24512716.8867,"timestamp":1774655933379,"change":-0.2700000000000031,"changeRate":-0.004891304347826144},"preHourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":55.47,"latestTime":"09:29 EDT","volume":47890,"amount":2654588.38706,"timestamp":1774618199999,"change":-0.10999999999999943,"changeRate":-0.001983053903010626},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":55.2,"latestTime":"19:58 EDT","volume":444334,"amount":24512716.8867,"timestamp":1774655933379,"change":-0.2700000000000031,"changeRate":-0.004891304347826144},"overnightTrading":{"tag":"夜盘","latestPrice":56.06999969482422,"preClose":55.470001220703125,"latestTime":"20260327 04:00 EDT","volume":448,"amount":25081,"timestamp":1774598401367,"change":0.5999984741210938,"changeRate":0.010816629906565707},"impliedVol":0.4038,"impliedVolPercentile":0.988},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":-0.00498,"change":-5.27,"latestPrice":1053.01,"close":1053.01,"volume":537309,"market":"US","high":1073.36,"low":1039.04,"preClose":1058.28,"open":1049.26,"turnoverRate":0.011669,"peRate":81.882584,"amplitude":0.03243,"marketValue":51721745180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":-0.01482,"changeRate20Day":-0.078522,"changeRate60Day":0.139732,"changeRateWTD":-0.01482,"changeRateMTD":-0.078522,"changeRateQTD":0.161801,"changeRateYTD":0.161801,"amount":566466605.471558,"eps":12.86,"lyrEps":12.86,"lyrPeRate":81.882582,"pbRate":14.645841,"volumeRatio":0.961655,"roa":0.118131,"roe":0.191738,"changeRate5Min":0.003746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2439,"divideRate":0.00593,"floatMarketCap":48486371955,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1053.94,"preClose":1053.01,"latestTime":"19:57 EDT","volume":43507,"amount":45823769.36,"timestamp":1774655858971,"change":0.9300000000000637,"changeRate":0.000883182495892787},"preHourTrading":{"tag":"盘前","latestPrice":1054.9,"preClose":1058.28,"latestTime":"09:26 EDT","volume":193,"amount":203373.3447,"timestamp":1774618003801,"change":-3.3799999999998818,"changeRate":-0.00319386173791424},"postHourTrading":{"tag":"盘后","latestPrice":1053.94,"preClose":1053.01,"latestTime":"19:57 EDT","volume":43507,"amount":45823769.36,"timestamp":1774655858971,"change":0.9300000000000637,"changeRate":0.000883182495892787},"overnightTrading":{"tag":"夜盘","latestPrice":1067.239990234375,"preClose":1058.280029296875,"latestTime":"20260327 04:00 EDT","volume":50,"amount":53369,"timestamp":1774598401199,"change":8.9599609375,"changeRate":0.008466531248305828},"impliedVol":0.6298,"impliedVolPercentile":0.8884},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":-0.005004,"change":-0.4,"latestPrice":79.54,"close":79.54,"volume":1157911,"market":"US","high":81.59,"low":78.9701,"preClose":79.94,"open":79.83,"turnoverRate":0.023095,"peRate":0,"amplitude":0.032773,"marketValue":3995580225.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.049617,"changeRate20Day":-0.12314,"changeRate60Day":-0.082372,"changeRateWTD":0.049617,"changeRateMTD":-0.12314,"changeRateQTD":-0.069925,"changeRateYTD":-0.069925,"amount":92186171.872971,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.089486,"volumeRatio":1.060591,"roa":0.123614,"roe":-0.0519,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3987904934.000001,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.54,"latestTime":"19:58 EDT","volume":91878,"amount":7307133.8094,"timestamp":1774655899899,"change":-0.3400000000000034,"changeRate":-0.004274578828262552},"preHourTrading":{"tag":"盘前","latestPrice":79.67,"preClose":79.94,"latestTime":"09:28 EDT","volume":188,"amount":14964.07808,"timestamp":1774618080098,"change":-0.269999999999996,"changeRate":-0.003377533149862347},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.54,"latestTime":"19:58 EDT","volume":91878,"amount":7307133.8094,"timestamp":1774655899899,"change":-0.3400000000000034,"changeRate":-0.004274578828262552},"overnightTrading":{"tag":"夜盘","latestPrice":79.70999908447266,"preClose":79.94000244140625,"latestTime":"20260327 04:00 EDT","volume":778,"amount":62208,"timestamp":1774598401080,"change":-0.23000335693359375,"changeRate":-0.0028771997736950243},"impliedVol":0.5542,"impliedVolPercentile":0.6215},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":-0.005039,"change":-0.24,"latestPrice":47.39,"close":47.39,"volume":2032984,"market":"US","high":47.91,"low":47.265,"preClose":47.63,"open":47.58,"turnoverRate":0.004576,"peRate":0,"amplitude":0.013542,"marketValue":21055377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":31.915,"changeRate5Day":0.004664,"changeRate20Day":-0.101782,"changeRate60Day":0.042226,"changeRateWTD":0.004664,"changeRateMTD":-0.101782,"changeRateQTD":0.048219,"changeRateYTD":0.048219,"amount":96702495.099945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222288,"roa":0,"roe":0,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5527,"divideRate":0.032764,"floatMarketCap":21055377000,"shortable":3,"shares":444300000,"floatShares":444300000,"hourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.39,"latestTime":"19:45 EDT","volume":548,"amount":25919.1166,"timestamp":1774655149040,"change":-0.10000000000000142,"changeRate":-0.002110149820637295},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.63,"latestTime":"09:16 EDT","volume":56,"amount":2635.119984,"timestamp":1774617394733,"change":-0.030000000000001137,"changeRate":-0.0006298551333193603},"postHourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.39,"latestTime":"19:45 EDT","volume":548,"amount":25919.1166,"timestamp":1774655149040,"change":-0.10000000000000142,"changeRate":-0.002110149820637295},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.38999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1262,"impliedVolPercentile":0.6932},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.005217,"change":-1.06,"latestPrice":202.14,"close":202.14,"volume":1711716,"market":"US","high":204.52,"low":199.81,"preClose":203.2,"open":201.46,"turnoverRate":0.005811,"peRate":29.177874,"amplitude":0.023179,"marketValue":59541983228.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.032169,"changeRate20Day":-0.121703,"changeRate60Day":-0.12258,"changeRateWTD":0.032169,"changeRateMTD":-0.121703,"changeRateQTD":-0.111512,"changeRateYTD":-0.111512,"amount":347306826.409241,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":32.832764,"pbRate":4.584737,"volumeRatio":0.754883,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.013753,"floatMarketCap":59541983228.159996,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":202.14,"preClose":202.14,"latestTime":"19:40 EDT","volume":56385,"amount":11397365.254,"timestamp":1774654846365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":203.2,"latestTime":"09:09 EDT","volume":95,"amount":19260.8985,"timestamp":1774616961415,"change":-2.1999999999999886,"changeRate":-0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":202.14,"preClose":202.14,"latestTime":"19:40 EDT","volume":56385,"amount":11397365.254,"timestamp":1774654846365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.13999938964844,"preClose":202.13999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5268,"impliedVolPercentile":0.9761}]}}}