美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,537.70

-0.3058-0.02%

涨家数：504

跌家数：515

平家数：18

市盈率：- -

高：1,540.72

开：1,538.14

低：1,520.17

收：1,538.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JPMorgan Ultra-Short Income ETF US JPST	50.62	+0.04%	+0.0200	514.53万	2.60亿	311.11亿
Schwab U.S. Large -Cap Value ETF US SCHV	26.8	+0.04%	+0.0100	200.67万	5,367.68万	121.26亿
智慧树美国优质红利成长基金 US DGRW	80.82	+0.04%	+0.0300	56.45万	4,557.31万	151.50亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.74	+0.03%	+0.0300	1,920.21万	17.62亿	432.14亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.54	+0.03%	+0.0300	137.58万	1.38亿	132.69亿
iShares 0-3 Month Treasury Bond ETF US SGOV	100.71	+0.03%	+0.0300	1,420.95万	14.31亿	468.10亿
亿滋 US MDLZ	67.49	+0.03%	+0.0200	1,214.07万	8.20亿	873.87亿
First Trust Enhanced Short Maturity ETF US FTSM	59.8	+0.03%	+0.0175	56.85万	3,399.83万	64.70亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	116	+0.03%	+0.0300	24.56万	2,838.85万	132.24亿
iShares Core S&P U.S. Value ETF US IUSV	91.64	+0.02%	+0.0200	67.48万	6,168.20万	200.19亿
PGIM Ultra Short Bond ETF US PULS	49.73	+0.02%	+0.0100	190.29万	9,464.00万	113.27亿
US Treasury 3 Month Bill ETF US TBIL	50.01	+0.02%	+0.0100	170.28万	8,516.33万	58.52亿
WisdomTree Floating Rate Treasury Fund US USFR	50.32	+0.02%	+0.0100	288.17万	1.45亿	188.39亿
iShares Treasury Floating Rate Bond ETF US TFLO	50.66	+0.02%	+0.0100	146.87万	7,441.21万	69.91亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.67	+0.02%	+0.0100	91.11万	4,617.09万	61.56亿
浮动利率债券ETF-iShares US FLOT	50.97	+0.02%	+0.0100	152.14万	7,755.73万	88.84亿
iShares S&P Short Term National US SUB	105.95	+0.02%	+0.0200	38.44万	4,072.10万	96.20亿
美国短期国债ETF-iShares US SHV	110.44	+0.02%	+0.0200	494.78万	5.46亿	203.71亿
Brookfield US BN	57.72	+0.02%	+0.0100	166.17万	9,555.50万	950.52亿
斯凯奇 US SKX	62.04	+0.02%	+0.0100	657.21万	4.08亿	92.81亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPST","shortMargin":0.3,"floatShares":614600000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.62,"latestTime":"19:59 EDT","volume":9695,"amount":490826.506,"timestamp":1748649577828},"volumeRatio":1.011375,"changeRateMTD":0,"dividePrice":2.48,"high":50.63,"changeRateQTD":-0.000198,"changeRateWTD":0.001385,"week52Low":50.25,"changeRateYTD":0.004963,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":31111052000,"latestPrice":50.62,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048992,"bidPrice":0,"market":"US","volume":5145291,"preHourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":50.6,"latestTime":"09:25 EDT","volume":1802,"amount":91214.10452,"timestamp":1748611506974},"changeRate60Day":0.002575,"changeRate5Day":0.001781,"roa":0,"roe":0,"lyrEps":0,"shares":614600000,"amplitude":0.000395,"preClose":50.6,"low":50.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0.000395,"longInitialMargin":0.25,"amount":260475332.176758,"changeRate20Day":0.003768,"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.619998931884766,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.02,"marketValue":31111052000,"shortable":3,"turnoverRate":0.008372,"hourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.62,"latestTime":"19:59 EDT","volume":9695,"amount":490826.506,"timestamp":1748649577828},"open":50.62,"impliedVolPercentile":0.136},{"symbol":"SCHV","shortMargin":0.3,"floatShares":452450000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"18:20 EDT","volume":60,"amount":1607.4903,"timestamp":1748643658881},"volumeRatio":1.185168,"changeRateMTD":0,"dividePrice":0.6,"high":26.8865,"changeRateQTD":0.008277,"changeRateWTD":0.01285,"week52Low":23.08,"changeRateYTD":0.028002,"changeRate5Min":-0.001304,"askSize":0,"floatMarketCap":12125660000,"latestPrice":26.8,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022388,"bidPrice":0,"market":"US","volume":2006679,"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.79,"latestTime":"08:47 EDT","volume":1190,"amount":31881.43994,"timestamp":1748609224610},"changeRate60Day":-0.005566,"changeRate5Day":0.011321,"roa":0,"roe":0,"lyrEps":0,"shares":452450000,"amplitude":0.010694,"preClose":26.79,"low":26.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3446,"week52High":28.1886,"changeRate":0.000373,"longInitialMargin":0.25,"amount":53676764.841522,"changeRate20Day":0.03876,"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.009998,"marketValue":12125660000,"shortable":3,"turnoverRate":0.004435,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"18:20 EDT","volume":60,"amount":1607.4903,"timestamp":1748643658881},"open":26.71,"impliedVolPercentile":0.988},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187450000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.82,"latestTime":"19:47 EDT","volume":454,"amount":36696.22,"timestamp":1748648834404},"volumeRatio":1.208289,"changeRateMTD":0,"dividePrice":1.280963,"high":81.07,"changeRateQTD":0.012021,"changeRateWTD":0.01418,"week52Low":69.84,"changeRateYTD":-0.001359,"changeRate5Min":-0.001729,"askSize":0,"floatMarketCap":15149708999.999998,"latestPrice":80.82,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01585,"bidPrice":0,"market":"US","volume":564454,"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":80.79,"latestTime":"08:55 EDT","volume":157,"amount":12690.783355,"timestamp":1748609745071},"changeRate60Day":-0.012705,"changeRate5Day":0.009241,"roa":0,"roe":0,"lyrEps":0,"shares":187450000,"amplitude":0.011029,"preClose":80.79,"low":80.179,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1308,"week52High":85.885,"changeRate":0.000371,"longInitialMargin":0.25,"amount":45573097.481995,"changeRate20Day":0.038417,"overnightTrading":{"tag":"夜盘","latestPrice":80.88999938964844,"preClose":80.88999938964844,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592001604},"bidSize":0,"change":0.029999,"marketValue":15149708999.999998,"shortable":3,"turnoverRate":0.003011,"hourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.82,"latestTime":"19:47 EDT","volume":454,"amount":36696.22,"timestamp":1748648834404},"open":80.64,"impliedVolPercentile":0.708},{"symbol":"BIL","shortMargin":0.3,"floatShares":471044503,"nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","postHourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.74,"latestTime":"19:59 EDT","volume":573857,"amount":52646594.2222,"timestamp":1748649557028},"volumeRatio":1.955546,"changeRateMTD":0,"dividePrice":4.290898,"high":91.75,"changeRateQTD":0.000109,"changeRateWTD":0.000545,"week52Low":91.29,"changeRateYTD":0.003391,"changeRate5Min":-0.000075,"askSize":0,"floatMarketCap":43213622705.22,"latestPrice":91.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046772,"bidPrice":0,"market":"US","volume":19202143,"preHourTrading":{"tag":"盘前","latestPrice":91.74,"preClose":91.71,"latestTime":"09:29 EDT","volume":231987,"amount":21282434.02299,"timestamp":1748611777752},"changeRate60Day":0.003061,"changeRate5Day":0.000982,"roa":0,"roe":0,"lyrEps":0,"shares":471044503,"amplitude":0.000109,"preClose":91.71,"low":91.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0229,"week52High":91.83,"changeRate":0.000327,"longInitialMargin":0.25,"amount":1761652463.536804,"changeRate20Day":0.003391,"overnightTrading":{"tag":"夜盘","latestPrice":91.61,"preClose":91.74,"latestTime":"20250601 20:00 EDT","volume":0,"amount":0,"timestamp":1748822423476},"bidSize":0,"change":0.029999,"marketValue":43213622705.22,"shortable":3,"turnoverRate":0.040765,"hourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.74,"latestTime":"19:59 EDT","volume":573857,"amount":52646594.2222,"timestamp":1748649557028},"open":91.74,"impliedVolPercentile":0.396},{"symbol":"MINT","shortMargin":0.3,"floatShares":131980000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.54,"latestTime":"19:56 EDT","volume":21232,"amount":2134716.8344,"timestamp":1748649379444},"volumeRatio":1.152738,"changeRateMTD":0,"dividePrice":5.12,"high":100.56,"changeRateQTD":-0.000795,"changeRateWTD":0.000996,"week52Low":100.04,"changeRateYTD":0.001993,"changeRate5Min":-0.00005,"askSize":0,"floatMarketCap":13269269200,"latestPrice":100.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.050925,"bidPrice":0,"market":"US","volume":1375794,"preHourTrading":{"tag":"盘前","latestPrice":100.535,"preClose":100.51,"latestTime":"09:21 EDT","volume":15983,"amount":1606782.81742,"timestamp":1748611315870},"changeRate60Day":0.001794,"changeRate5Day":0.001394,"roa":0,"roe":0,"lyrEps":0,"shares":131980000,"amplitude":0.000298,"preClose":100.51,"low":100.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":0.000298,"longInitialMargin":0.25,"amount":138325206.053787,"changeRate20Day":0.004998,"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.54000091552734,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.029999,"marketValue":13269269200,"shortable":3,"turnoverRate":0.010424,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.54,"latestTime":"19:56 EDT","volume":21232,"amount":2134716.8344,"timestamp":1748649379444},"open":100.53,"impliedVolPercentile":0.508},{"symbol":"SGOV","shortMargin":0.3,"floatShares":464800000,"nameCN":"iShares 0-3 Month Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.71,"latestTime":"19:59 EDT","volume":374342,"amount":37700851.0486,"timestamp":1748649575426},"volumeRatio":1.498931,"changeRateMTD":0,"dividePrice":4.73,"high":100.72,"changeRateQTD":0.000397,"changeRateWTD":0.000696,"week52Low":100.15,"changeRateYTD":0.003888,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":46810008000,"latestPrice":100.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046967,"bidPrice":0,"market":"US","volume":14209488,"preHourTrading":{"tag":"盘前","latestPrice":100.7199,"preClose":100.68,"latestTime":"09:29 EDT","volume":282070,"amount":28407715.3706,"timestamp":1748611784514},"changeRate60Day":0.003387,"changeRate5Day":0.000994,"roa":0,"roe":0,"lyrEps":0,"shares":464800000,"amplitude":0.000099,"preClose":100.68,"low":100.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0214,"week52High":100.75,"changeRate":0.000298,"longInitialMargin":0.25,"amount":1431083055.582642,"changeRate20Day":0.003387,"overnightTrading":{"tag":"夜盘","latestPrice":100.65,"preClose":100.71,"latestTime":"20250601 20:00 EDT","volume":0,"amount":0,"timestamp":1748822426888},"bidSize":0,"change":0.029999,"marketValue":46810008000,"shortable":3,"turnoverRate":0.030571,"hourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.71,"latestTime":"19:59 EDT","volume":374342,"amount":37700851.0486,"timestamp":1748649575426},"open":100.71,"impliedVolPercentile":0.3036},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1291192868,"nameCN":"亿滋","postHourTrading":{"tag":"盘后","latestPrice":67.491,"preClose":67.49,"latestTime":"17:24 EDT","volume":3016519,"amount":203585840.20343,"timestamp":1748640291619},"volumeRatio":1.905515,"changeRateMTD":0,"dividePrice":1.835,"high":67.995,"changeRateQTD":-0.005306,"changeRateWTD":0.020411,"week52Low":53.95,"changeRateYTD":0.129918,"changeRate5Min":-0.001258,"askSize":0,"floatMarketCap":87142606661.31999,"latestPrice":67.49,"askPrice":0,"peRate":25.003659,"eps":2.699205,"divideRate":0.027189,"bidPrice":0,"market":"US","volume":12140660,"preHourTrading":{"tag":"盘前","latestPrice":67.72,"preClose":67.47,"latestTime":"09:29 EDT","volume":1697,"amount":114598.64758,"timestamp":1748611799981},"changeRate60Day":0.017949,"changeRate5Day":0.030539,"roa":0.036906,"roe":0.133021,"lyrEps":3.438478,"shares":1294815373,"amplitude":0.010153,"preClose":67.47,"low":67.31,"lyrPeRate":19.62787,"pbRate":3.389067,"impliedVol":0.2163,"week52High":76.06,"changeRate":0.000296,"longInitialMargin":0.25,"amount":819957586.799164,"changeRate20Day":-0.005599,"overnightTrading":{"tag":"夜盘","latestPrice":67.37999725341797,"preClose":67.37999725341797,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592002061},"bidSize":0,"change":0.019997,"marketValue":87387089523.76999,"shortable":3,"turnoverRate":0.009403,"hourTrading":{"tag":"盘后","latestPrice":67.491,"preClose":67.49,"latestTime":"17:24 EDT","volume":3016519,"amount":203585840.20343,"timestamp":1748640291619},"open":67.7,"impliedVolPercentile":0.34},{"symbol":"FTSM","shortMargin":0.3,"floatShares":108199724,"nameCN":"First Trust Enhanced Short Maturity ETF","postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.8,"latestTime":"18:07 EDT","volume":1227,"amount":73374.6012,"timestamp":1748642846297},"volumeRatio":1.050961,"changeRateMTD":0,"dividePrice":2.8,"high":59.84,"changeRateQTD":-0.000668,"changeRateWTD":-0.002835,"week52Low":59.56,"changeRateYTD":0.000502,"changeRate5Min":-0.000084,"askSize":0,"floatMarketCap":6470343495.2,"latestPrice":59.8,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046823,"bidPrice":0,"market":"US","volume":568509,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":59.7825,"latestTime":"08:03 EDT","volume":4,"amount":240.04,"timestamp":1748606586958},"changeRate60Day":-0.001169,"changeRate5Day":-0.002668,"roa":0,"roe":0,"lyrEps":0,"shares":108199724,"amplitude":0.000836,"preClose":59.7825,"low":59.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1472,"week52High":60.16,"changeRate":0.000293,"longInitialMargin":0.25,"amount":33998331.993484,"changeRate20Day":-0.000501,"bidSize":0,"change":0.017498,"marketValue":6470343495.2,"shortable":3,"turnoverRate":0.005254,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.8,"latestTime":"18:07 EDT","volume":1227,"amount":73374.6012,"timestamp":1748642846297},"open":59.79,"impliedVolPercentile":0.992},{"symbol":"GSLC","shortMargin":0.3,"floatShares":114002500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"18:02 EDT","volume":7,"amount":815.35,"timestamp":1748642555603},"volumeRatio":0.999274,"changeRateMTD":0,"dividePrice":1.3,"high":116.235,"changeRateQTD":0.053779,"changeRateWTD":0.017009,"week52Low":94.8763,"changeRateYTD":0.007119,"changeRate5Min":-0.00056,"askSize":0,"floatMarketCap":13224290000,"latestPrice":116,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011207,"bidPrice":0,"market":"US","volume":245551,"preHourTrading":{"tag":"盘前","latestPrice":115.97,"preClose":115.97,"latestTime":"08:03 EDT","volume":24,"amount":2783.28,"timestamp":1748606589658},"changeRate60Day":0.011951,"changeRate5Day":0.010277,"roa":0,"roe":0,"lyrEps":0,"shares":114002500,"amplitude":0.012374,"preClose":115.97,"low":114.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1393,"week52High":121,"changeRate":0.000259,"longInitialMargin":0.25,"amount":28388520.320747,"changeRate20Day":0.055601,"bidSize":0,"change":0.029999,"marketValue":13224290000,"shortable":3,"turnoverRate":0.002154,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"18:02 EDT","volume":7,"amount":815.35,"timestamp":1748642555603},"open":115.67,"impliedVolPercentile":0.788},{"symbol":"IUSV","shortMargin":0.3,"floatShares":218450000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":91.66,"preClose":91.64,"latestTime":"18:28 EDT","volume":92,"amount":8429.37,"timestamp":1748644121009},"volumeRatio":0.983889,"changeRateMTD":0,"dividePrice":1.850118,"high":91.865,"changeRateQTD":-0.007043,"changeRateWTD":0.014166,"week52Low":80.14,"changeRateYTD":-0.01026,"changeRate5Min":-0.00109,"askSize":0,"floatMarketCap":20018758000,"latestPrice":91.64,"askPrice":0,"peRate":4.292913,"eps":21.346811,"divideRate":0.020189,"bidPrice":0,"market":"US","volume":674770,"preHourTrading":{"tag":"盘前","latestPrice":91.62,"preClose":91.62,"latestTime":"08:03 EDT","volume":5,"amount":458.1,"timestamp":1748606586131},"changeRate60Day":-0.023548,"changeRate5Day":0.008807,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":218450000,"amplitude":0.010751,"preClose":91.62,"low":90.88,"lyrPeRate":5.104394,"pbRate":1.034692,"impliedVol":0.0476,"week52High":100.285,"changeRate":0.000218,"longInitialMargin":0.25,"amount":61681968.85994,"changeRate20Day":0.029316,"overnightTrading":{"tag":"夜盘","latestPrice":91.63999938964844,"preClose":91.63999938964844,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.019997,"marketValue":20018758000,"shortable":3,"turnoverRate":0.003089,"hourTrading":{"tag":"盘后","latestPrice":91.66,"preClose":91.64,"latestTime":"18:28 EDT","volume":92,"amount":8429.37,"timestamp":1748644121009},"open":91.36,"impliedVolPercentile":0.168},{"symbol":"PULS","shortMargin":0.3,"floatShares":227775000,"nameCN":"PGIM Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.73,"latestTime":"19:55 EDT","volume":424,"amount":21086.768,"timestamp":1748649316075},"volumeRatio":0.786448,"changeRateMTD":0,"dividePrice":2.62,"high":49.74,"changeRateQTD":0,"changeRateWTD":0.000604,"week52Low":48.47,"changeRateYTD":0.003633,"changeRate5Min":-0.000002,"askSize":0,"floatMarketCap":11327250750,"latestPrice":49.73,"askPrice":0,"peRate":0,"eps":-2.02,"divideRate":0.052684,"bidPrice":0,"market":"US","volume":1902894,"preHourTrading":{"tag":"盘前","latestPrice":49.7399,"preClose":49.72,"latestTime":"08:44 EDT","volume":101,"amount":5022.7401,"timestamp":1748609078509},"changeRate60Day":0.002823,"changeRate5Day":0.001208,"roa":0,"roe":0,"lyrEps":0,"shares":227775000,"amplitude":0.000201,"preClose":49.72,"low":49.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.154,"week52High":49.81,"changeRate":0.000201,"longInitialMargin":0.25,"amount":94640035.008385,"changeRate20Day":0.005459,"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.72999954223633,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.009998,"marketValue":11327250750,"shortable":3,"turnoverRate":0.008354,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.73,"latestTime":"19:55 EDT","volume":424,"amount":21086.768,"timestamp":1748649316075},"open":49.73,"impliedVolPercentile":0.988},{"symbol":"TBIL","shortMargin":0.3,"floatShares":117010000,"nameCN":"US Treasury 3 Month Bill ETF","postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:59 EDT","volume":100689,"amount":5035471.6135,"timestamp":1748649579150},"volumeRatio":1.214894,"changeRateMTD":0,"dividePrice":2.32,"high":50.02,"changeRateQTD":0,"changeRateWTD":0.0006,"week52Low":49.81,"changeRateYTD":0.003008,"changeRate5Min":-0.0001,"askSize":0,"floatMarketCap":5851670100,"latestPrice":50.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046391,"bidPrice":0,"market":"US","volume":1702811,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50,"latestTime":"09:12 EDT","volume":37237,"amount":1862253.127762,"timestamp":1748610767850},"changeRate60Day":0.00321,"changeRate5Day":0.001201,"roa":0,"roe":0,"lyrEps":0,"shares":117010000,"amplitude":0.0002,"preClose":50,"low":50.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1201,"week52High":50.05,"changeRate":0.0002,"longInitialMargin":0.25,"amount":85163330.449589,"changeRate20Day":0.003411,"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.009998,"marketValue":5851670100,"shortable":3,"turnoverRate":0.014553,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:59 EDT","volume":100689,"amount":5035471.6135,"timestamp":1748649579150},"open":50.01,"impliedVolPercentile":0.776},{"symbol":"USFR","shortMargin":0.3,"floatShares":374377500,"nameCN":"WisdomTree Floating Rate Treasury Fund","postHourTrading":{"tag":"盘后","latestPrice":50.3298,"preClose":50.32,"latestTime":"19:59 EDT","volume":67834,"amount":3414080.4289,"timestamp":1748649551000},"volumeRatio":0.765632,"changeRateMTD":0,"dividePrice":2.35,"high":50.33,"changeRateQTD":-0.000199,"changeRateWTD":-0.002972,"week52Low":50.19,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":18838675800,"latestPrice":50.32,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046701,"bidPrice":0,"market":"US","volume":2881723,"preHourTrading":{"tag":"盘前","latestPrice":50.3299,"preClose":50.31,"latestTime":"09:22 EDT","volume":5341,"amount":268805.85375,"timestamp":1748611376938},"changeRate60Day":-0.000993,"changeRate5Day":-0.002577,"roa":0,"roe":0,"lyrEps":0,"shares":374377500,"amplitude":0.000199,"preClose":50.31,"low":50.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2867,"week52High":50.51,"changeRate":0.000199,"longInitialMargin":0.25,"amount":145025372.455585,"changeRate20Day":0.000199,"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592002187},"bidSize":0,"change":0.009998,"marketValue":18838675800,"shortable":3,"turnoverRate":0.007697,"hourTrading":{"tag":"盘后","latestPrice":50.3298,"preClose":50.32,"latestTime":"19:59 EDT","volume":67834,"amount":3414080.4289,"timestamp":1748649551000},"open":50.33,"impliedVolPercentile":0.996},{"symbol":"TFLO","shortMargin":0.3,"floatShares":138000000,"nameCN":"iShares Treasury Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.6601,"preClose":50.66,"latestTime":"19:52 EDT","volume":3803,"amount":192661.6099,"timestamp":1748649173422},"volumeRatio":0.723438,"changeRateMTD":0,"dividePrice":2.38,"high":50.67,"changeRateQTD":0,"changeRateWTD":0.000395,"week52Low":50.36,"changeRateYTD":0.003765,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":6991080000,"latestPrice":50.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.04698,"bidPrice":0,"market":"US","volume":1468719,"preHourTrading":{"tag":"盘前","latestPrice":50.6603,"preClose":50.65,"latestTime":"09:23 EDT","volume":1625,"amount":82332.648125,"timestamp":1748611397251},"changeRate60Day":0.00297,"changeRate5Day":0.000988,"roa":0,"roe":0,"lyrEps":0,"shares":138000000,"amplitude":0.000197,"preClose":50.65,"low":50.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0823,"week52High":50.71,"changeRate":0.000197,"longInitialMargin":0.25,"amount":74412072.399662,"changeRate20Day":0.003765,"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.65999984741211,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.009998,"marketValue":6991080000,"shortable":3,"turnoverRate":0.010643,"hourTrading":{"tag":"盘后","latestPrice":50.6601,"preClose":50.66,"latestTime":"19:52 EDT","volume":3803,"amount":192661.6099,"timestamp":1748649173422},"open":50.66,"impliedVolPercentile":0.46},{"symbol":"ICSH","shortMargin":0.3,"floatShares":121500000,"nameCN":"iShares Ultra Short-Term Bond Active ETF","postHourTrading":{"tag":"盘后","latestPrice":50.68,"preClose":50.67,"latestTime":"18:58 EDT","volume":64659,"amount":3276287.704,"timestamp":1748645898045},"volumeRatio":0.735507,"changeRateMTD":0,"dividePrice":2.51,"high":50.68,"changeRateQTD":-0.000592,"changeRateWTD":0.001186,"week52Low":50.29,"changeRateYTD":0.004759,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":6156405000,"latestPrice":50.67,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.049536,"bidPrice":0,"market":"US","volume":911132,"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.66,"latestTime":"09:29 EDT","volume":1397,"amount":70788.0855,"timestamp":1748611799999},"changeRate60Day":0.002771,"changeRate5Day":0.001581,"roa":0,"roe":0,"lyrEps":0,"shares":121500000,"amplitude":0.000197,"preClose":50.66,"low":50.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0707,"week52High":50.77,"changeRate":0.000197,"longInitialMargin":0.25,"amount":46170942.596161,"changeRate20Day":0.003366,"overnightTrading":{"tag":"夜盘","latestPrice":50.66999816894531,"preClose":50.66999816894531,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.009998,"marketValue":6156405000,"shortable":3,"turnoverRate":0.007499,"hourTrading":{"tag":"盘后","latestPrice":50.68,"preClose":50.67,"latestTime":"18:58 EDT","volume":64659,"amount":3276287.704,"timestamp":1748645898045},"open":50.67,"impliedVolPercentile":0.632},{"symbol":"FLOT","shortMargin":0.3,"floatShares":174300000,"nameCN":"浮动利率债券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":50.9702,"preClose":50.97,"latestTime":"19:19 EDT","volume":11584,"amount":590475.4653,"timestamp":1748647198563},"volumeRatio":1.350318,"changeRateMTD":0,"dividePrice":2.77,"high":50.99,"changeRateQTD":-0.001567,"changeRateWTD":0.000982,"week52Low":49.75,"changeRateYTD":0.001769,"changeRate5Min":-0.000108,"askSize":0,"floatMarketCap":8884071000,"latestPrice":50.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.054346,"bidPrice":0,"market":"US","volume":1521433,"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.96,"latestTime":"08:00 EDT","volume":4,"amount":203.84,"timestamp":1748606426344},"changeRate60Day":0.001179,"changeRate5Day":0.001375,"roa":0,"roe":0,"lyrEps":0,"shares":174300000,"amplitude":0.000392,"preClose":50.96,"low":50.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0031,"week52High":51.34,"changeRate":0.000196,"longInitialMargin":0.25,"amount":77557285.122711,"changeRate20Day":0.005325,"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.010002,"marketValue":8884071000,"shortable":3,"turnoverRate":0.008729,"hourTrading":{"tag":"盘后","latestPrice":50.9702,"preClose":50.97,"latestTime":"19:19 EDT","volume":11584,"amount":590475.4653,"timestamp":1748647198563},"open":50.98,"impliedVolPercentile":0.3},{"symbol":"SUB","shortMargin":0.3,"floatShares":90800000,"nameCN":"iShares S&P Short Term National","postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.95,"latestTime":"16:07 EDT","volume":10,"amount":1057.84,"timestamp":1748635629506},"volumeRatio":0.801614,"changeRateMTD":0,"dividePrice":2.33,"high":105.96,"changeRateQTD":0.003314,"changeRateWTD":0.001702,"week52Low":103.97,"changeRateYTD":0.004456,"changeRate5Min":0.000022,"askSize":0,"floatMarketCap":9620260000,"latestPrice":105.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021992,"bidPrice":0,"market":"US","volume":384376,"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":105.93,"latestTime":"08:00 EDT","volume":1,"amount":105.93,"timestamp":1748606408267},"changeRate60Day":0.001797,"changeRate5Day":0.00246,"roa":0,"roe":0,"lyrEps":0,"shares":90800000,"amplitude":0.000566,"preClose":105.93,"low":105.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":106.3,"changeRate":0.000189,"longInitialMargin":0.25,"amount":40720987.927124,"changeRate20Day":0.005791,"bidSize":0,"change":0.019997,"marketValue":9620260000,"shortable":3,"turnoverRate":0.004233,"hourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.95,"latestTime":"16:07 EDT","volume":10,"amount":1057.84,"timestamp":1748635629506},"open":105.94,"impliedVolPercentile":0},{"symbol":"SHV","shortMargin":0.3,"floatShares":184450000,"nameCN":"美国短期国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":110.4401,"preClose":110.44,"latestTime":"19:59 EDT","volume":183425,"amount":20257598.8727,"timestamp":1748649596242},"volumeRatio":1.936387,"changeRateMTD":0,"dividePrice":5.18,"high":110.45,"changeRateQTD":-0.000181,"changeRateWTD":0.000544,"week52Low":109.91,"changeRateYTD":0.002997,"changeRate5Min":-0.000045,"askSize":0,"floatMarketCap":20370658000,"latestPrice":110.44,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046903,"bidPrice":0,"market":"US","volume":4947784,"preHourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":110.42,"latestTime":"09:27 EDT","volume":28416,"amount":3138346.8672,"timestamp":1748611659075},"changeRate60Day":0.002724,"changeRate5Day":0.000997,"roa":0,"roe":0,"lyrEps":0,"shares":184450000,"amplitude":0.000091,"preClose":110.42,"low":110.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0537,"week52High":110.64,"changeRate":0.000181,"longInitialMargin":0.25,"amount":546450679.142395,"changeRate20Day":0.003088,"overnightTrading":{"tag":"夜盘","latestPrice":110.32,"preClose":110.44,"latestTime":"20250601 20:00 EDT","volume":0,"amount":0,"timestamp":1748822410484},"bidSize":0,"change":0.020004,"marketValue":20370658000,"shortable":3,"turnoverRate":0.026825,"hourTrading":{"tag":"盘后","latestPrice":110.4401,"preClose":110.44,"latestTime":"19:59 EDT","volume":183425,"amount":20257598.8727,"timestamp":1748649596242},"open":110.445,"impliedVolPercentile":0.736},{"symbol":"BN","shortMargin":0.3,"floatShares":1310150117,"nameCN":"Brookfield","postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.72,"latestTime":"19:49 EDT","volume":139639,"amount":8054895.88784,"timestamp":1748648950509},"volumeRatio":1.046449,"changeRateMTD":0,"dividePrice":0.33,"high":57.92,"changeRateQTD":0.101317,"changeRateWTD":0.011035,"week52Low":39.97,"changeRateYTD":0.0047,"changeRate5Min":-0.001643,"askSize":0,"floatMarketCap":75621864753.24,"latestPrice":57.72,"askPrice":0,"peRate":201.402003,"eps":0.286591,"divideRate":0.005717,"bidPrice":0,"market":"US","volume":1661685,"preHourTrading":{"tag":"盘前","latestPrice":56.51,"preClose":57.71,"latestTime":"09:18 EDT","volume":631,"amount":30862.05856,"timestamp":1748611134317},"changeRate60Day":0.045084,"changeRate5Day":0.00962,"roa":0.026931,"roe":0.009446,"lyrEps":0.312934,"shares":1646782000,"amplitude":0.017675,"preClose":57.71,"low":56.9,"lyrPeRate":184.447839,"pbRate":2.309336,"impliedVol":0.3714,"week52High":62.78,"changeRate":0.000173,"longInitialMargin":0.25,"amount":95555001.196289,"changeRate20Day":0.067308,"overnightTrading":{"tag":"夜盘","latestPrice":58.97999954223633,"preClose":58.97999954223633,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592002134},"bidSize":0,"change":0.010002,"marketValue":95052257040,"shortable":3,"turnoverRate":0.001268,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.72,"latestTime":"19:49 EDT","volume":139639,"amount":8054895.88784,"timestamp":1748648950509},"open":57.53,"impliedVolPercentile":0.728},{"symbol":"SKX","shortMargin":0.3,"floatShares":129385603,"nameCN":"斯凯奇","postHourTrading":{"tag":"盘后","latestPrice":62.04,"preClose":62.04,"latestTime":"16:54 EDT","volume":39997,"amount":2481415.958262,"timestamp":1748638470526},"volumeRatio":0.931097,"changeRateMTD":0,"dividePrice":0,"high":62.1,"changeRateQTD":0.092638,"changeRateWTD":0.002748,"week52Low":44.5,"changeRateYTD":-0.077335,"changeRate5Min":-0.000161,"askSize":0,"floatMarketCap":8027082810.12,"latestPrice":62.04,"askPrice":0,"peRate":14.902596,"eps":4.163033,"divideRate":0,"bidPrice":0,"market":"US","volume":6572125,"preHourTrading":{"tag":"盘前","latestPrice":62.03,"preClose":62.03,"latestTime":"09:29 EDT","volume":11389,"amount":705592.85321,"timestamp":1748611798851},"changeRate60Day":0.045501,"changeRate5Day":-0.000161,"roa":0.067087,"roe":0.148299,"lyrEps":4.211534,"shares":149603119,"amplitude":0.001612,"preClose":62.03,"low":62,"lyrPeRate":14.730975,"pbRate":2.056956,"impliedVol":0.1033,"week52High":78.85,"changeRate":0.000161,"longInitialMargin":0.25,"amount":407797994.593143,"changeRate20Day":0.299811,"overnightTrading":{"tag":"夜盘","latestPrice":62.040000915527344,"preClose":62.040000915527344,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.010002,"marketValue":9281377502.76,"shortable":3,"turnoverRate":0.050795,"hourTrading":{"tag":"盘后","latestPrice":62.04,"preClose":62.04,"latestTime":"16:54 EDT","volume":39997,"amount":2481415.958262,"timestamp":1748638470526},"open":62.06,"impliedVolPercentile":0.02}]}}}