美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

资产住宅公司 US EQR	58.75	-1.28%	-0.7600	233.39万	1.37亿	221.96亿
工业指数ETF-SPDR US XLI	159.2	-1.28%	-2.0700	1,392.37万	22.30亿	276.73亿
太阳能ETF-Guggenheim US TAN	54.52	-1.29%	-0.7100	55.02万	2,998.78万	14.66亿
智慧树美国优质红利成长基金 US DGRW	85.8	-1.29%	-1.1200	162.11万	1.40亿	149.76亿
印度收入指数ETF-WisdomTree US EPI	39.81	-1.29%	-0.5200	100.17万	3,992.32万	21.10亿
MAA房产信托 US MAA	120.57	-1.29%	-1.5800	98.69万	1.19亿	141.17亿
iShares Core S&P U.S. Value ETF US IUSV	100.41	-1.30%	-1.3200	117.90万	1.19亿	236.26亿
Leidos Holdings Inc US LDOS	155.53	-1.30%	-2.0500	67.54万	1.05亿	196.58亿
霍顿房屋 US DHI	134.19	-1.30%	-1.7700	275.91万	3.72亿	390.63亿
宣伟公司 US SHW	315.37	-1.31%	-4.1800	129.18万	4.10亿	781.78亿
Gap, Inc US GAP	24.74	-1.32%	-0.3300	662.17万	1.64亿	92.01亿
Mobileye Global Inc. US MBLY	6.73	-1.32%	-0.0900	640.39万	4,329.52万	56.62亿
威瑞信 US VRSN	247.48	-1.32%	-3.3200	71.46万	1.77亿	226.94亿
iShares MSCI EAFE Small Cap Inde US SCZ	75.97	-1.32%	-1.0200	370.86万	2.82亿	129.15亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	31.19	-1.33%	-0.4200	3.76万	117.80万	2.76亿
Braze, Inc. US BRZE	23	-1.33%	-0.3100	564.49万	1.29亿	26.09亿
Citizens Financial Group US CFG	57.78	-1.33%	-0.7800	456.56万	2.64亿	245.56亿
奎斯特诊疗 US DGX	195.51	-1.33%	-2.6400	97.65万	1.91亿	215.06亿
世界全股市ETF-Vanguard US VT	134.62	-1.33%	-1.8200	528.92万	7.15亿	607.54亿
MSCI全球ETF-iShares US ACWI	134.55	-1.34%	-1.8300	369.94万	5.00亿	274.75亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQR","nameCN":"资产住宅公司","changeRate":-0.012771,"change":-0.76,"latestPrice":58.75,"close":58.75,"volume":2333869,"market":"US","high":59.605,"low":58.495,"preClose":59.51,"open":59.4,"turnoverRate":0.006785,"peRate":20.013273,"amplitude":0.018652,"marketValue":22196112663.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.4,"week52Low":57.57,"changeRate5Day":0.01328,"changeRate20Day":-0.070558,"changeRate60Day":-0.074803,"changeRateWTD":0.01328,"changeRateMTD":-0.070558,"changeRateQTD":-0.068052,"changeRateYTD":-0.068052,"amount":137409591.105267,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":20.013272,"pbRate":2.013373,"volumeRatio":0.766423,"roa":0.026146,"roe":0.100197,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.047149,"floatMarketCap":20209785856.25,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"19:48 EDT","volume":91393,"amount":5369310.06,"timestamp":1774655335758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.51,"latestTime":"09:07 EDT","volume":2729,"amount":162445.77175,"timestamp":1774616836267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"19:48 EDT","volume":91393,"amount":5369310.06,"timestamp":1774655335758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":59.5099983215332,"latestTime":"20260327 04:00 EDT","volume":17,"amount":991,"timestamp":1774598400466,"change":-1.5,"changeRate":-0.025205848467605103},"impliedVol":0.2919,"impliedVolPercentile":0.8964},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":-0.012836,"change":-2.07,"latestPrice":159.2,"close":159.2,"volume":13923669,"market":"US","high":161.29,"low":158.85,"preClose":161.27,"open":160.59,"turnoverRate":0.080101,"peRate":8.400441,"amplitude":0.01513,"marketValue":27673099200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.015278,"changeRate20Day":-0.101276,"changeRate60Day":0.017773,"changeRateWTD":-0.015278,"changeRateMTD":-0.101276,"changeRateQTD":0.026302,"changeRateYTD":0.026302,"amount":2229539608.74971,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.400441,"pbRate":1.156952,"volumeRatio":0.876362,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0472,"divideRate":0.012859,"floatMarketCap":27673099199.999996,"shortable":3,"shares":173826000,"floatShares":173826000,"hourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":159.2,"latestTime":"19:52 EDT","volume":121131,"amount":19281418.9571,"timestamp":1774655554196,"change":-0.6299999999999955,"changeRate":-0.003957286432160776},"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":161.27,"latestTime":"09:28 EDT","volume":3992,"amount":639845.98352,"timestamp":1774618120370,"change":-0.3300000000000125,"changeRate":-0.0020462578284864666},"postHourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":159.2,"latestTime":"19:52 EDT","volume":121131,"amount":19281418.9571,"timestamp":1774655554196,"change":-0.6299999999999955,"changeRate":-0.003957286432160776},"overnightTrading":{"tag":"夜盘","latestPrice":162.49000549316406,"preClose":161.27000427246094,"latestTime":"20260327 04:00 EDT","volume":109,"amount":17730,"timestamp":1774598401195,"change":1.220001220703125,"changeRate":0.007564960552998863},"impliedVol":0.3603,"impliedVolPercentile":0.9761},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":-0.012855,"change":-0.71,"latestPrice":54.52,"close":54.52,"volume":550231,"market":"US","high":55.32,"low":54.04,"preClose":55.23,"open":54.3,"turnoverRate":0.020464,"peRate":30.80226,"amplitude":0.023176,"marketValue":1465933760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":25.53,"changeRate5Day":-0.011423,"changeRate20Day":-0.008727,"changeRate60Day":0.100747,"changeRateWTD":-0.011423,"changeRateMTD":-0.008727,"changeRateQTD":0.109935,"changeRateYTD":0.109935,"amount":29987799.396469,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437578,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465933760,"shortable":3,"shares":26888000,"floatShares":26888000,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.52,"latestTime":"19:37 EDT","volume":1654,"amount":90242.7871,"timestamp":1774654639646,"change":-0.5200000000000031,"changeRate":-0.009537784299339748},"preHourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":55.23,"latestTime":"09:26 EDT","volume":1352,"amount":74032.578048,"timestamp":1774618014175,"change":-0.6499999999999986,"changeRate":-0.01176896614158969},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.52,"latestTime":"19:37 EDT","volume":1654,"amount":90242.7871,"timestamp":1774654639646,"change":-0.5200000000000031,"changeRate":-0.009537784299339748},"overnightTrading":{"tag":"夜盘","latestPrice":56.029998779296875,"preClose":55.22999954223633,"latestTime":"20260327 04:00 EDT","volume":162,"amount":9077,"timestamp":1774598401259,"change":0.7999992370605469,"changeRate":0.014484867711229279},"impliedVol":0.4301,"impliedVolPercentile":0.5976},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":-0.012885,"change":-1.12,"latestPrice":85.8,"close":85.8,"volume":1621123,"market":"US","high":86.72,"low":85.65,"preClose":86.92,"open":86.67,"turnoverRate":0.009287,"peRate":0,"amplitude":0.01231,"marketValue":14976390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.016281,"changeRate20Day":-0.077816,"changeRate60Day":-0.047196,"changeRateWTD":-0.016281,"changeRateMTD":-0.077816,"changeRateQTD":-0.04059,"changeRateYTD":-0.04059,"amount":139715888.124207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88088,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2466,"divideRate":0.014529,"floatMarketCap":14976390000,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.8,"latestTime":"19:26 EDT","volume":514,"amount":44028.86,"timestamp":1774653976263,"change":-0.20000000000000284,"changeRate":-0.0023310023310023644},"preHourTrading":{"tag":"盘前","latestPrice":87.08,"preClose":86.92,"latestTime":"09:27 EDT","volume":1932,"amount":167498.71992,"timestamp":1774618052456,"change":0.1599999999999966,"changeRate":0.0018407731247123398},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.8,"latestTime":"19:26 EDT","volume":514,"amount":44028.86,"timestamp":1774653976263,"change":-0.20000000000000284,"changeRate":-0.0023310023310023644},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.91999816894531,"latestTime":"20260327 04:00 EDT","volume":11,"amount":961,"timestamp":1774598401316,"change":0.0800018310546875,"changeRate":0.000920407647722092},"impliedVol":0.1025,"impliedVolPercentile":0.5139},{"symbol":"EPI","nameCN":"印度收入指数ETF-WisdomTree","changeRate":-0.012894,"change":-0.52,"latestPrice":39.81,"close":39.81,"volume":1001651,"market":"US","high":40.08,"low":39.675,"preClose":40.33,"open":40.05,"turnoverRate":0.018899,"peRate":0,"amplitude":0.010042,"marketValue":2109930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.675,"week52Low":39.675,"changeRate5Day":-0.015579,"changeRate20Day":-0.121967,"changeRate60Day":-0.131165,"changeRateWTD":-0.015579,"changeRateMTD":-0.121967,"changeRateQTD":-0.139987,"changeRateYTD":-0.139987,"amount":39923157.7006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944834,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.003029,"floatMarketCap":2109930000,"shortable":3,"shares":53000000,"floatShares":53000000,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.81,"latestTime":"19:32 EDT","volume":505,"amount":20086.39,"timestamp":1774654360937,"change":-0.060000000000002274,"changeRate":-0.0015071590052751136},"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":40.33,"latestTime":"09:21 EDT","volume":367,"amount":14695.68925,"timestamp":1774617660247,"change":-0.30999999999999517,"changeRate":-0.007686585668236925},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.81,"latestTime":"19:32 EDT","volume":505,"amount":20086.39,"timestamp":1774654360937,"change":-0.060000000000002274,"changeRate":-0.0015071590052751136},"overnightTrading":{"tag":"夜盘","latestPrice":40.02000045776367,"preClose":40.33000183105469,"latestTime":"20260327 04:00 EDT","volume":13,"amount":521,"timestamp":1774598401282,"change":-0.3100013732910156,"changeRate":-0.00768661937060241},"impliedVol":0.2663,"impliedVolPercentile":0.9801},{"symbol":"MAA","nameCN":"MAA房产信托","changeRate":-0.012935,"change":-1.58,"latestPrice":120.57,"close":120.57,"volume":986944,"market":"US","high":122.35,"low":120.3,"preClose":122.15,"open":121.99,"turnoverRate":0.008509,"peRate":31.896826,"amplitude":0.016783,"marketValue":14116545632.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.42,"week52Low":120.3,"changeRate5Day":-0.010017,"changeRate20Day":-0.099283,"changeRate60Day":-0.138232,"changeRateWTD":-0.010017,"changeRateMTD":-0.099283,"changeRateQTD":-0.132028,"changeRateYTD":-0.132028,"amount":119233771.459961,"eps":3.78,"lyrEps":3.78,"lyrPeRate":31.896825,"pbRate":2.492838,"volumeRatio":0.839684,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.050261,"floatMarketCap":13984703664.21,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":120.57,"preClose":120.57,"latestTime":"17:18 EDT","volume":143961,"amount":17357420.97,"timestamp":1774646288691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.15,"preClose":122.15,"latestTime":"09:15 EDT","volume":381,"amount":46486.345686,"timestamp":1774617328132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.57,"preClose":120.57,"latestTime":"17:18 EDT","volume":143961,"amount":17357420.97,"timestamp":1774646288691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.56999969482422,"preClose":120.56999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.8645},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.012976,"change":-1.32,"latestPrice":100.41,"close":100.41,"volume":1179009,"market":"US","high":101.64,"low":100.24,"preClose":101.73,"open":101.45,"turnoverRate":0.005011,"peRate":4.703747,"amplitude":0.013762,"marketValue":23626473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.2,"week52Low":80.14,"changeRate5Day":-0.001094,"changeRate20Day":-0.066648,"changeRate60Day":-0.028167,"changeRateWTD":-0.001094,"changeRateMTD":-0.066648,"changeRateQTD":-0.020772,"changeRateYTD":-0.020772,"amount":119145735.32341,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.592887,"pbRate":1.033106,"volumeRatio":0.709339,"roa":0.011897,"roe":0.06984,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8511,"divideRate":0.018435,"floatMarketCap":23626473000,"shortable":3,"shares":235300000,"floatShares":235300000,"hourTrading":{"tag":"盘后","latestPrice":100.41,"preClose":100.41,"latestTime":"19:06 EDT","volume":236,"amount":23699.28,"timestamp":1774652760895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.73,"preClose":101.73,"latestTime":"08:03 EDT","volume":8,"amount":813.84,"timestamp":1774613022169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.41,"preClose":100.41,"latestTime":"19:06 EDT","volume":236,"amount":23699.28,"timestamp":1774652760895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.41000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0884,"impliedVolPercentile":0.8327},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.013009,"change":-2.05,"latestPrice":155.53,"close":155.53,"volume":675359,"market":"US","high":157.5,"low":154.97,"preClose":157.58,"open":157.5,"turnoverRate":0.005403,"peRate":13.9614,"amplitude":0.016055,"marketValue":19657854142.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.062338,"changeRate20Day":-0.111765,"changeRate60Day":-0.151732,"changeRateWTD":-0.062338,"changeRateMTD":-0.111765,"changeRateQTD":-0.13786,"changeRateYTD":-0.13786,"amount":105117449.839066,"eps":11.14,"lyrEps":11.14,"lyrPeRate":13.9614,"pbRate":3.99875,"volumeRatio":0.409846,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010673,"floatMarketCap":19441250000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.53,"latestTime":"19:48 EDT","volume":24355,"amount":3787954.33,"timestamp":1774655304816,"change":0.46999999999999886,"changeRate":0.0030219250305407244},"preHourTrading":{"tag":"盘前","latestPrice":154.57,"preClose":157.58,"latestTime":"08:55 EDT","volume":39,"amount":6053.82999,"timestamp":1774616125829,"change":-3.0100000000000193,"changeRate":-0.019101408808224515},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.53,"latestTime":"19:48 EDT","volume":24355,"amount":3787954.33,"timestamp":1774655304816,"change":0.46999999999999886,"changeRate":0.0030219250305407244},"overnightTrading":{"tag":"夜盘","latestPrice":155.52999877929688,"preClose":155.52999877929688,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3873,"impliedVolPercentile":0.8606},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.013019,"change":-1.77,"latestPrice":134.19,"close":134.19,"volume":2759079,"market":"US","high":136.5,"low":133.4803,"preClose":135.96,"open":134.94,"turnoverRate":0.010612,"peRate":12.159871,"amplitude":0.02221,"marketValue":39062647004.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.008038,"changeRate20Day":-0.163352,"changeRate60Day":-0.077922,"changeRateWTD":0.008038,"changeRateMTD":-0.163352,"changeRateQTD":-0.068319,"changeRateYTD":-0.068319,"amount":371845088.137482,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.546809,"pbRate":1.627916,"volumeRatio":0.775782,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001474,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012296,"floatMarketCap":34889400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:28 EDT","volume":44491,"amount":5969933.2785,"timestamp":1774654125032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.96,"latestTime":"09:07 EDT","volume":352,"amount":47777.1888,"timestamp":1774616848078,"change":-0.960000000000008,"changeRate":-0.007060900264783818},"postHourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:28 EDT","volume":44491,"amount":5969933.2785,"timestamp":1774654125032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.41000366210938,"preClose":135.9600067138672,"latestTime":"20260327 04:00 EDT","volume":100,"amount":13675,"timestamp":1774598401328,"change":0.4499969482421875,"changeRate":0.003309774389679331},"impliedVol":0.4427,"impliedVolPercentile":0.9203},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.013081,"change":-4.18,"latestPrice":315.37,"close":315.37,"volume":1291761,"market":"US","high":320.95,"low":314.84,"preClose":319.55,"open":318.42,"turnoverRate":0.005613,"peRate":30.828964,"amplitude":0.019121,"marketValue":78178177194.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.039008,"changeRate20Day":-0.13023,"changeRate60Day":-0.033082,"changeRateWTD":0.039008,"changeRateMTD":-0.13023,"changeRateQTD":-0.026726,"changeRateYTD":-0.026726,"amount":409729180.702148,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.737817,"pbRate":17.001539,"volumeRatio":0.6149,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01002,"floatMarketCap":72576664504.52,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":315.37,"latestTime":"19:52 EDT","volume":75540,"amount":23822782.272,"timestamp":1774655566625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.55,"preClose":319.55,"latestTime":"08:53 EDT","volume":2783,"amount":889223.71472,"timestamp":1774616009050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":315.37,"latestTime":"19:52 EDT","volume":75540,"amount":23822782.272,"timestamp":1774655566625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.3699951171875,"preClose":315.3699951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.9482},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.013163,"change":-0.33,"latestPrice":24.74,"close":24.74,"volume":6621668,"market":"US","high":25.16,"low":24.565,"preClose":25.07,"open":24.93,"turnoverRate":0.034222,"peRate":11.615023,"amplitude":0.023734,"marketValue":9201343847.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.034714,"changeRate20Day":-0.117689,"changeRate60Day":-0.044788,"changeRateWTD":0.034714,"changeRateMTD":-0.117689,"changeRateQTD":-0.033594,"changeRateYTD":-0.033594,"amount":164133234.05439,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.615023,"pbRate":2.420769,"volumeRatio":0.761444,"roa":0.056236,"roe":0.230997,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.026677,"floatMarketCap":4786925183.04,"shortable":0,"shares":371921740,"floatShares":193489296,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.74,"latestTime":"19:23 EDT","volume":178093,"amount":4405871.2135,"timestamp":1774653814750,"change":-0.00999999999999801,"changeRate":-0.0004042037186741314},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":25.07,"latestTime":"09:19 EDT","volume":529,"amount":13223.562178,"timestamp":1774617554721,"change":-0.240000000000002,"changeRate":-0.009573195053849301},"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.74,"latestTime":"19:23 EDT","volume":178093,"amount":4405871.2135,"timestamp":1774653814750,"change":-0.00999999999999801,"changeRate":-0.0004042037186741314},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.06999969482422,"latestTime":"20260327 04:00 EDT","volume":89,"amount":2254,"timestamp":1774598401406,"change":0.22999954223632812,"changeRate":0.0091742937788632},"impliedVol":0.4727,"impliedVolPercentile":0.4582},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.013196,"change":-0.09,"latestPrice":6.73,"close":6.73,"volume":6403911,"market":"US","high":6.9,"low":6.68,"preClose":6.82,"open":6.79,"turnoverRate":0.061576,"peRate":0,"amplitude":0.032258,"marketValue":5662497589.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":6.68,"changeRate5Day":-0.116798,"changeRate20Day":-0.204492,"changeRate60Day":-0.365693,"changeRateWTD":-0.116798,"changeRateMTD":-0.204492,"changeRateQTD":-0.355364,"changeRateYTD":-0.355364,"amount":43295166.833714,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.476601,"volumeRatio":0.618223,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699920000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.73,"latestTime":"19:58 EDT","volume":131910,"amount":887357.2518,"timestamp":1774655912697,"change":-0.020000000000000462,"changeRate":-0.002971768202080306},"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.82,"latestTime":"09:29 EDT","volume":50239,"amount":339256.411054,"timestamp":1774618174051,"change":-0.08000000000000007,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.73,"latestTime":"19:58 EDT","volume":131910,"amount":887357.2518,"timestamp":1774655912697,"change":-0.020000000000000462,"changeRate":-0.002971768202080306},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.820000171661377,"latestTime":"20260327 04:00 EDT","volume":9321,"amount":64143,"timestamp":1774598401401,"change":0.07999992370605469,"changeRate":0.011730193796544497},"impliedVol":0.7414,"impliedVolPercentile":0.8884},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.013238,"change":-3.32,"latestPrice":247.48,"close":247.48,"volume":714574,"market":"US","high":249.61,"low":245.75,"preClose":250.8,"open":249.61,"turnoverRate":0.007863,"peRate":28.090805,"amplitude":0.015391,"marketValue":22693916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.027826,"changeRate20Day":0.085724,"changeRate60Day":0.006344,"changeRateWTD":0.027826,"changeRateMTD":0.085724,"changeRateQTD":0.018646,"changeRateYTD":0.018646,"amount":176978573.982178,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.090806,"pbRate":-10.53473,"volumeRatio":0.687125,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012607,"floatMarketCap":22491081392,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.48,"latestTime":"18:44 EDT","volume":23354,"amount":5779589,"timestamp":1774651454231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.99,"preClose":250.8,"latestTime":"09:26 EDT","volume":39,"amount":9773.70966,"timestamp":1774618003817,"change":-0.8100000000000023,"changeRate":-0.003229665071770344},"postHourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.48,"latestTime":"18:44 EDT","volume":23354,"amount":5779589,"timestamp":1774651454231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":250.8000030517578,"latestTime":"20260327 04:00 EDT","volume":13,"amount":3258,"timestamp":1774598401064,"change":-1.0200042724609375,"changeRate":-0.004067002631776039},"impliedVol":0.3612,"impliedVolPercentile":0.9602},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.013248,"change":-1.02,"latestPrice":75.97,"close":75.97,"volume":3708637,"market":"US","high":76.91,"low":75.785,"preClose":76.99,"open":76.52,"turnoverRate":0.021816,"peRate":0,"amplitude":0.014612,"marketValue":12914900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":0.000659,"changeRate20Day":-0.113742,"changeRate60Day":-0.024525,"changeRateWTD":0.000659,"changeRateMTD":-0.113742,"changeRateQTD":-0.020121,"changeRateYTD":-0.020121,"amount":282004336.455536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.494224,"roa":0,"roe":0,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5568,"divideRate":0.033655,"floatMarketCap":12914900000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":75.97,"latestTime":"16:10 EDT","volume":15,"amount":1139.55,"timestamp":1774642204949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.99,"latestTime":"08:47 EDT","volume":1408,"amount":102829.923328,"timestamp":1774615625958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":75.97,"latestTime":"16:10 EDT","volume":15,"amount":1139.55,"timestamp":1774642204949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.97000122070312,"preClose":75.97000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.988},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.013287,"change":-0.42,"latestPrice":31.19,"close":31.19,"volume":37555,"market":"US","high":31.53,"low":31.15,"preClose":31.61,"open":31.49,"turnoverRate":0.004248,"peRate":0,"amplitude":0.012022,"marketValue":275719600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.015467,"changeRate20Day":-0.079398,"changeRate60Day":-0.034365,"changeRateWTD":-0.015467,"changeRateMTD":-0.079398,"changeRateQTD":-0.026529,"changeRateYTD":-0.026529,"amount":1178019.725599,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400579,"roa":0,"roe":0,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.017534,"floatMarketCap":275719600,"shortable":3,"shares":8840000,"floatShares":8840000,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"16:10 EDT","volume":8,"amount":249.52,"timestamp":1774642204391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"16:10 EDT","volume":8,"amount":249.52,"timestamp":1774642204391,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.013299,"change":-0.31,"latestPrice":23,"close":23,"volume":5644924,"market":"US","high":23.29,"low":22.01,"preClose":23.31,"open":22.57,"turnoverRate":0.070314,"peRate":0,"amplitude":0.054912,"marketValue":2609320146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.254774,"changeRate20Day":0.211164,"changeRate60Day":-0.33851,"changeRateWTD":0.254774,"changeRateMTD":0.211164,"changeRateQTD":-0.329251,"changeRateYTD":-0.329251,"amount":129184991.446419,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.183165,"volumeRatio":0.887491,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":0.007005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846470521,"shortable":3,"shares":113448702,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":22.8033,"preClose":23,"latestTime":"19:44 EDT","volume":74391,"amount":1710526.7993,"timestamp":1774655045237,"change":-0.19669999999999987,"changeRate":-0.008552173913043472},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":23.31,"latestTime":"09:29 EDT","volume":8927,"amount":204172.871749,"timestamp":1774618199999,"change":-0.7399999999999984,"changeRate":-0.03174603174603168},"postHourTrading":{"tag":"盘后","latestPrice":22.8033,"preClose":23,"latestTime":"19:44 EDT","volume":74391,"amount":1710526.7993,"timestamp":1774655045237,"change":-0.19669999999999987,"changeRate":-0.008552173913043472},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.309999465942383,"latestTime":"20260327 04:00 EDT","volume":4770,"amount":110606,"timestamp":1774598401410,"change":0.010000228881835938,"changeRate":0.0004290102578701044},"impliedVol":0.7802,"impliedVolPercentile":0.8088},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":-0.01332,"change":-0.78,"latestPrice":57.78,"close":57.78,"volume":4565550,"market":"US","high":58.19,"low":57.29,"preClose":58.56,"open":58.12,"turnoverRate":0.010743,"peRate":14.968912,"amplitude":0.015369,"marketValue":24555555701.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.013329,"changeRate20Day":-0.04004,"changeRate60Day":-0.019847,"changeRateWTD":0.013329,"changeRateMTD":-0.04004,"changeRateQTD":-0.010786,"changeRateYTD":-0.010786,"amount":263847440.479088,"eps":3.86,"lyrEps":3.86,"lyrPeRate":14.968912,"pbRate":1.014441,"volumeRatio":0.913817,"roa":0.00825,"roe":0.072413,"changeRate5Min":0.001907,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.03046,"floatMarketCap":24555555701.46,"shortable":3,"shares":424983657,"floatShares":424983657,"hourTrading":{"tag":"盘后","latestPrice":57.0997,"preClose":57.78,"latestTime":"19:58 EDT","volume":348178,"amount":20117635.1866,"timestamp":1774655899693,"change":-0.6803000000000026,"changeRate":-0.011773970231914201},"preHourTrading":{"tag":"盘前","latestPrice":58.56,"preClose":58.56,"latestTime":"08:59 EDT","volume":105,"amount":6136.79955,"timestamp":1774616368706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.0997,"preClose":57.78,"latestTime":"19:58 EDT","volume":348178,"amount":20117635.1866,"timestamp":1774655899693,"change":-0.6803000000000026,"changeRate":-0.011773970231914201},"overnightTrading":{"tag":"夜盘","latestPrice":60.310001373291016,"preClose":58.560001373291016,"latestTime":"20260327 04:00 EDT","volume":1351,"amount":81100,"timestamp":1774598401040,"change":1.75,"changeRate":0.029883879080613684},"impliedVol":0.442,"impliedVolPercentile":0.9522},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.013323,"change":-2.64,"latestPrice":195.51,"close":195.51,"volume":976505,"market":"US","high":198.63,"low":194.57,"preClose":198.15,"open":197.93,"turnoverRate":0.008877,"peRate":22.344,"amplitude":0.02049,"marketValue":21506100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.00128,"changeRate20Day":-0.077391,"changeRate60Day":0.114081,"changeRateWTD":0.00128,"changeRateMTD":-0.077391,"changeRateQTD":0.126664,"changeRateYTD":0.126664,"amount":191260251.633759,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.344,"pbRate":2.999456,"volumeRatio":0.965589,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.00087,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016367,"floatMarketCap":21506100000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":195.51,"preClose":195.51,"latestTime":"16:42 EDT","volume":24998,"amount":4887341.98,"timestamp":1774644135505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":198.15,"latestTime":"08:05 EDT","volume":5,"amount":984.3,"timestamp":1774613107490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.51,"preClose":195.51,"latestTime":"16:42 EDT","volume":24998,"amount":4887341.98,"timestamp":1774644135505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.50999450683594,"preClose":195.50999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.9402},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":-0.013339,"change":-1.82,"latestPrice":134.62,"close":134.62,"volume":5289225,"market":"US","high":136.11,"low":134.285,"preClose":136.44,"open":135.865,"turnoverRate":0.01172,"peRate":0,"amplitude":0.013376,"marketValue":60754124196.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.012471,"changeRate20Day":-0.089421,"changeRate60Day":-0.051838,"changeRateWTD":-0.012471,"changeRateMTD":-0.089421,"changeRateQTD":-0.045654,"changeRateYTD":-0.045654,"amount":715130725.003052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050768,"roa":0,"roe":0,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5105,"divideRate":0.018649,"floatMarketCap":60754124196.36,"shortable":3,"shares":451300878,"floatShares":451300878,"hourTrading":{"tag":"盘后","latestPrice":134.76,"preClose":134.62,"latestTime":"19:58 EDT","volume":43854,"amount":5955317.9732,"timestamp":1774655890549,"change":0.13999999999998636,"changeRate":0.0010399643440795303},"preHourTrading":{"tag":"盘前","latestPrice":135.97,"preClose":136.44,"latestTime":"09:28 EDT","volume":4219,"amount":575182.5985,"timestamp":1774618090628,"change":-0.46999999999999886,"changeRate":-0.0034447376136030406},"postHourTrading":{"tag":"盘后","latestPrice":134.76,"preClose":134.62,"latestTime":"19:58 EDT","volume":43854,"amount":5955317.9732,"timestamp":1774655890549,"change":0.13999999999998636,"changeRate":0.0010399643440795303},"overnightTrading":{"tag":"夜盘","latestPrice":137.38999938964844,"preClose":136.44000244140625,"latestTime":"20260327 04:00 EDT","volume":4663,"amount":639158,"timestamp":1774598401381,"change":0.9499969482421875,"changeRate":0.006962745025236722},"impliedVol":0.257,"impliedVolPercentile":0.9681},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.013418,"change":-1.83,"latestPrice":134.55,"close":134.55,"volume":3699422,"market":"US","high":136.12,"low":134.26,"preClose":136.38,"open":135.99,"turnoverRate":0.018117,"peRate":0,"amplitude":0.013638,"marketValue":27475110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.014574,"changeRate20Day":-0.087054,"changeRate60Day":-0.055193,"changeRateWTD":-0.014574,"changeRateMTD":-0.087054,"changeRateQTD":-0.049049,"changeRateYTD":-0.049049,"amount":499839521.033539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621909,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1957,"divideRate":0.016319,"floatMarketCap":27475110000.000004,"shortable":3,"shares":204200000,"floatShares":204200000,"hourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":134.55,"latestTime":"19:45 EDT","volume":191890,"amount":25829210.5089,"timestamp":1774655145217,"change":0.3599999999999852,"changeRate":0.0026755852842808266},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":136.38,"latestTime":"09:29 EDT","volume":250,"amount":33990.8,"timestamp":1774618199999,"change":-0.37999999999999545,"changeRate":-0.0027863323067898187},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":134.55,"latestTime":"19:45 EDT","volume":191890,"amount":25829210.5089,"timestamp":1774655145217,"change":0.3599999999999852,"changeRate":0.0026755852842808266},"overnightTrading":{"tag":"夜盘","latestPrice":136.80999755859375,"preClose":136.3800048828125,"latestTime":"20260327 04:00 EDT","volume":1,"amount":137,"timestamp":1774598401308,"change":0.42999267578125,"changeRate":0.003152901161359619},"impliedVol":0.2346,"impliedVolPercentile":0.9641}]}}}