美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,548.16

+4.170.27%

涨家数：646

跌家数：376

平家数：15

市盈率：- -

高：1,548.50

开：1,544.01

低：1,540.57

收：1,543.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国包装公司 US PKG	192.85	+0.28%	+0.5300	15.65万	3,006.83万	172.30亿
百事可乐 US PEP	131.27	+0.27%	+0.3600	183.91万	2.40亿	1,799.82亿
LKQ Corporation US LKQ	40.22	+0.27%	+0.1100	33.53万	1,338.79万	103.83亿
纳斯达克100 Covered Call ETF-Global X US QYLD	16.485	+0.27%	+0.0450	107.92万	1,776.36万	83.43亿
iShares MSCI USA Quality Factor ETF US QUAL	178.34	+0.27%	+0.4800	22.19万	3,946.88万	514.78亿
库珀医疗 US COO	67.18	+0.27%	+0.1800	127.51万	8,445.05万	134.03亿
信安金融 US PFG	77.17	+0.26%	+0.2000	18.96万	1,456.67万	173.01亿
Unity Software Inc. US U	26.315	+0.26%	+0.0670	316.30万	8,294.95万	109.39亿
康特科技 US CAMT	66.98	+0.25%	+0.1700	7.67万	512.37万	30.55亿
飞塔信息 US FTNT	102.73	+0.25%	+0.2600	97.28万	9,969.05万	786.31亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	31.6735	+0.25%	+0.0785	22.14万	700.57万	67.15亿
西思科公司 US SYY	73.25	+0.25%	+0.1800	66.07万	4,837.63万	355.08亿
Invesco RAFI US 1000 ETF US PRF	40.905	+0.25%	+0.1000	8.50万	346.69万	77.20亿
SAP SE US SAP	305.34	+0.24%	+0.7400	42.76万	1.30亿	3,562.06亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.69	+0.24%	+0.2500	400.00	4.15万	0.00
摩托罗拉解决方案 US MSI	420.24	+0.24%	+1.01	23.66万	9,953.43万	701.45亿
布朗霍文 US BF.B	33.29	+0.24%	+0.0800	63.67万	2,106.27万	157.35亿
罗致恒富 US RHI	44.91	+0.23%	+0.1050	44.29万	1,979.18万	45.09亿
联合大陆航空 US UAL	81.42	+0.23%	+0.1900	184.30万	1.50亿	265.92亿
智慧树美国优质红利成长基金 US DGRW	81.235	+0.23%	+0.1850	22.27万	1,805.58万	152.28亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1548.1648,"timestamp":1748963987399,"preClose":1543.9926,"halted":0,"volume":1744389524,"delay":0,"changeRate":0.002702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.172241,"latestTime":"06-03 11:19:50 EDT","open":1544.0078,"high":1548.4978,"low":1540.567,"amount":179399863152.2416,"amplitude":0.005137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576377,"peRate":26.216299,"turnoverRate":0.003056,"increases":645,"decrements":375,"flats":10,"marketCap":73122028428767,"floatMarketCap":68416643028568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1548.4978,"amplitude":0.005137,"preClose":1543.9926,"low":1540.567,"pbRate":"4.576377","latestPrice":1548.1616,"volume":1744360314,"delay":0,"open":1544.0078,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1541.4664,"twentyDayClose":1471.0126,"sixtyDayClose":1499.8562,"secType":"PLATE","market":"US","turnoverRate":0.003056,"peRate":26.216299,"marketCap":73121584676735,"floatMarketCap":68416241268952,"timestamp":1748963987123,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":646,"down":376,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PKG","shortMargin":0.3,"floatShares":87654719,"nameCN":"美国包装公司","postHourTrading":{"tag":"盘后","latestPrice":192.26,"preClose":192.26,"latestTime":"17:17 EDT","volume":20665,"amount":3973050.23,"timestamp":1748899056713},"volumeRatio":0.732298,"changeRateMTD":-0.001657,"dividePrice":5,"high":193.07,"changeRateQTD":-0.026108,"changeRateWTD":-0.001657,"week52Low":172.715,"changeRateYTD":-0.143384,"changeRate5Min":-0.000181,"askSize":7,"floatMarketCap":16904212559.15,"latestPrice":192.85,"askPrice":192.85,"peRate":20.174692,"eps":9.559006,"divideRate":0.025927,"bidPrice":192.72,"market":"US","volume":156522,"preHourTrading":{"tag":"盘前","latestPrice":192.26,"preClose":192.32,"latestTime":"08:02 EDT","volume":1,"amount":192.26,"timestamp":1748952163043},"changeRate60Day":-0.06678,"changeRate5Day":-0.005005,"roa":0.086751,"roe":0.202105,"lyrEps":8.973063,"shares":89344319,"amplitude":0.009671,"preClose":192.32,"low":191.21,"lyrPeRate":21.492104,"pbRate":3.829581,"impliedVol":0.2544,"week52High":250.82,"changeRate":0.002756,"longInitialMargin":0.25,"amount":30068271.230804,"committee":-0.75,"changeRate20Day":0.064176,"overnightTrading":{"tag":"夜盘","latestPrice":192.25999450683594,"preClose":192.25999450683594,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1,"change":0.529999,"marketValue":17230051919.149998,"shortable":3,"turnoverRate":0.001786,"open":192.035,"impliedVolPercentile":0.364},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367488956,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.91,"latestTime":"19:59 EDT","volume":143572,"amount":18794458.2005,"timestamp":1748908799412},"volumeRatio":0.65492,"changeRateMTD":-0.001369,"dividePrice":5.42,"high":131.35,"changeRateQTD":-0.124516,"changeRateWTD":-0.001369,"week52Low":127.75,"changeRateYTD":-0.136722,"changeRate5Min":-0.000246,"askSize":63,"floatMarketCap":179510275254.12003,"latestPrice":131.27,"askPrice":131.28,"peRate":19.301982,"eps":6.800856,"divideRate":0.041289,"bidPrice":131.25,"market":"US","volume":1839122,"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":130.91,"latestTime":"09:29 EDT","volume":5005,"amount":654664.96095,"timestamp":1748957399999},"changeRate60Day":-0.150026,"changeRate5Day":-0.000761,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.011764,"preClose":130.91,"low":129.81,"lyrPeRate":18.817468,"pbRate":9.787461,"impliedVol":0.2492,"week52High":180.91,"changeRate":0.00275,"longInitialMargin":0.25,"amount":240208455.174652,"committee":0.807692,"changeRate20Day":-0.005455,"overnightTrading":{"tag":"夜盘","latestPrice":130.74000549316406,"preClose":130.91000366210938,"latestTime":"20250603 04:00 EDT","volume":4052,"amount":529321,"timestamp":1748937602211},"bidSize":94,"change":0.360001,"marketValue":179981611215.80002,"shortable":3,"turnoverRate":0.001345,"open":130.63,"impliedVolPercentile":0.772},{"symbol":"LKQ","shortMargin":0.3,"floatShares":256178059,"nameCN":"LKQ Corporation","postHourTrading":{"tag":"盘后","latestPrice":40.11,"preClose":40.11,"latestTime":"18:52 EDT","volume":40474,"amount":1623411.98,"timestamp":1748904768581},"volumeRatio":0.494168,"changeRateMTD":-0.006177,"dividePrice":1.2,"high":40.37,"changeRateQTD":-0.054537,"changeRateWTD":-0.006177,"week52Low":35.56,"changeRateYTD":0.094422,"changeRate5Min":-0.001242,"askSize":202,"floatMarketCap":10303481532.98,"latestPrice":40.22,"askPrice":40.23,"peRate":15.00935,"eps":2.679663,"divideRate":0.029836,"bidPrice":40.21,"market":"US","volume":335262,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":40.11,"latestTime":"09:29 EDT","volume":111,"amount":4438.210125,"timestamp":1748957399999},"changeRate60Day":-0.072845,"changeRate5Day":-0.015181,"roa":0.053596,"roe":0.113897,"lyrEps":2.617602,"shares":258147675,"amplitude":0.018449,"preClose":40.11,"low":39.63,"lyrPeRate":15.365208,"pbRate":1.681681,"impliedVol":0.2594,"week52High":46.64,"changeRate":0.002742,"longInitialMargin":0.25,"amount":13387862.246132,"committee":-0.896714,"changeRate20Day":0.01926,"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.11000061035156,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":11,"change":0.110001,"marketValue":10382699488.5,"shortable":3,"turnoverRate":0.001309,"open":39.97,"impliedVolPercentile":0.22},{"symbol":"QYLD","shortMargin":0.3,"floatShares":506100000,"nameCN":"纳斯达克100 Covered Call ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":16.4201,"preClose":16.44,"latestTime":"19:57 EDT","volume":37537,"amount":617216.3722,"timestamp":1748908646772},"volumeRatio":0.897989,"changeRateMTD":0.007025,"dividePrice":2.26,"high":16.49,"changeRateQTD":-0.008719,"changeRateWTD":0.007025,"week52Low":14.475,"changeRateYTD":-0.095225,"changeRate5Min":-0.000236,"askSize":35113,"floatMarketCap":8343058500,"latestPrice":16.485,"askPrice":16.49,"peRate":0,"eps":0,"divideRate":0.137094,"bidPrice":16.48,"market":"US","volume":1079202,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.44,"latestTime":"09:29 EDT","volume":30095,"amount":494270.16808,"timestamp":1748957359061},"changeRate60Day":-0.052586,"changeRate5Day":0.007641,"roa":0,"roe":0,"lyrEps":0,"shares":506100000,"amplitude":0.00365,"preClose":16.44,"low":16.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0634,"week52High":18.89,"changeRate":0.002737,"longInitialMargin":0.25,"amount":17763585.712212,"committee":-0.134764,"changeRate20Day":0.007025,"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.440000534057617,"latestTime":"20250603 04:00 EDT","volume":332,"amount":5461,"timestamp":1748937602145},"bidSize":26773,"change":0.045,"marketValue":8343058500,"shortable":3,"turnoverRate":0.002132,"open":16.44,"impliedVolPercentile":0.132},{"symbol":"QUAL","shortMargin":0.3,"floatShares":288650000,"nameCN":"iShares MSCI USA Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"18:46 EDT","volume":175,"amount":30946.302,"timestamp":1748904412443},"volumeRatio":0.596597,"changeRateMTD":0.007229,"dividePrice":1.83,"high":178.42,"changeRateQTD":0.043595,"changeRateWTD":0.007229,"week52Low":148.3401,"changeRateYTD":0.00146,"changeRate5Min":0.000001,"askSize":610,"floatMarketCap":51477841000,"latestPrice":178.34,"askPrice":178.37,"peRate":0,"eps":0,"divideRate":0.010261,"bidPrice":178.34,"market":"US","volume":221874,"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":177.86,"latestTime":"09:26 EDT","volume":144,"amount":25612.23312,"timestamp":1748957172182},"changeRate60Day":0.008539,"changeRate5Day":0.00428,"roa":0,"roe":0,"lyrEps":0,"shares":288650000,"amplitude":0.006016,"preClose":177.86,"low":177.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1152,"week52High":187.26,"changeRate":0.002699,"longInitialMargin":0.25,"amount":39468766.232208,"committee":0.830986,"changeRate20Day":0.038672,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":177.85000610351562,"latestTime":"20250603 04:00 EDT","volume":1,"amount":177,"timestamp":1748937601968},"bidSize":600,"change":0.479996,"marketValue":51477841000,"shortable":3,"turnoverRate":0.000769,"open":177.82,"impliedVolPercentile":0.472},{"symbol":"COO","shortMargin":0.3,"floatShares":198141513,"nameCN":"库珀医疗","postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":67,"latestTime":"19:24 EDT","volume":378393,"amount":25352349.97,"timestamp":1748906646899},"volumeRatio":0.991711,"changeRateMTD":-0.01611,"dividePrice":0.001,"high":67.51,"changeRateQTD":-0.203557,"changeRateWTD":-0.01611,"week52Low":65,"changeRateYTD":-0.269227,"changeRate5Min":-0.003929,"askSize":193,"floatMarketCap":13311146843.340002,"latestPrice":67.18,"askPrice":67.2,"peRate":32.45994,"eps":2.069628,"divideRate":0.000015,"bidPrice":67.15,"market":"US","volume":1275140,"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":67,"latestTime":"09:29 EDT","volume":1056,"amount":70708.30272,"timestamp":1748957399999},"changeRate60Day":-0.209647,"changeRate5Day":-0.166398,"roa":0.038832,"roe":0.051478,"lyrEps":1.972347,"shares":199512504,"amplitude":0.037463,"preClose":67,"low":65,"lyrPeRate":34.060944,"pbRate":1.617207,"impliedVol":0.3545,"week52High":112.375,"changeRate":0.002687,"longInitialMargin":0.25,"amount":84450464.028778,"committee":0.217039,"changeRate20Day":-0.176413,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":300,"change":0.18,"marketValue":13403250018.720001,"shortable":3,"turnoverRate":0.006436,"open":67.01,"impliedVolPercentile":0.652},{"symbol":"PFG","shortMargin":0.3,"floatShares":222695578,"nameCN":"信安金融","postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.97,"latestTime":"16:19 EDT","volume":25497,"amount":1962503.46,"timestamp":1748895551599},"volumeRatio":0.57706,"changeRateMTD":-0.009244,"dividePrice":2.91,"high":77.2,"changeRateQTD":-0.085338,"changeRateWTD":-0.009244,"week52Low":68.39,"changeRateYTD":-0.0031,"changeRate5Min":0.000194,"askSize":338,"floatMarketCap":17185417754.260002,"latestPrice":77.17,"askPrice":77.22,"peRate":16.49565,"eps":4.678203,"divideRate":0.037709,"bidPrice":77.16,"market":"US","volume":189551,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":76.97,"latestTime":"08:02 EDT","volume":1,"amount":76.97,"timestamp":1748952122408},"changeRate60Day":-0.098587,"changeRate5Day":-0.021803,"roa":0.002756,"roe":0.097326,"lyrEps":6.771551,"shares":224190774,"amplitude":0.0165,"preClose":76.97,"low":75.93,"lyrPeRate":11.396207,"pbRate":1.542401,"impliedVol":0.2623,"week52High":91.975,"changeRate":0.002598,"longInitialMargin":0.25,"amount":14566674.459549,"committee":-0.525959,"changeRate20Day":0.007968,"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.97000122070312,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":105,"change":0.199997,"marketValue":17300802029.58,"shortable":3,"turnoverRate":0.000851,"open":76.77,"impliedVolPercentile":0.452},{"symbol":"U","shortMargin":0.3,"floatShares":325856700,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:59 EDT","volume":324936,"amount":8527861.2616,"timestamp":1748908791568},"volumeRatio":0.439581,"changeRateMTD":0.009011,"dividePrice":0,"high":26.62,"changeRateQTD":0.343287,"changeRateWTD":0.009011,"week52Low":13.895,"changeRateYTD":0.171117,"changeRate5Min":-0.002464,"askSize":100,"floatMarketCap":8574919060.5,"latestPrice":26.315,"askPrice":26.33,"peRate":0,"eps":-1.120747,"divideRate":0,"bidPrice":26.29,"market":"US","volume":3162972,"preHourTrading":{"tag":"盘前","latestPrice":26.2095,"preClose":26.248,"latestTime":"09:29 EDT","volume":40387,"amount":1059506.09608,"timestamp":1748957394653},"changeRate60Day":0.087846,"changeRate5Day":0.206557,"roa":-0.036632,"roe":-0.131762,"lyrEps":-1.677263,"shares":415694628,"amplitude":0.035812,"preClose":26.248,"low":25.68,"lyrPeRate":0,"pbRate":3.433407,"impliedVol":0.7885,"week52High":30.88,"changeRate":0.002553,"longInitialMargin":0.25,"amount":82949527.096939,"committee":0.683544,"changeRate20Day":0.225664,"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.239999771118164,"latestTime":"20250603 04:00 EDT","volume":4296,"amount":112526,"timestamp":1748937602202},"bidSize":532,"change":0.067001,"marketValue":10939004135.82,"shortable":3,"turnoverRate":0.009707,"open":26.3,"impliedVolPercentile":0.54},{"symbol":"CAMT","shortMargin":0.3,"floatShares":28103235,"nameCN":"康特科技","postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.81,"latestTime":"19:14 EDT","volume":35084,"amount":2331753.93,"timestamp":1748906089085},"volumeRatio":0.880618,"changeRateMTD":0.006613,"dividePrice":1.33,"high":67.26,"changeRateQTD":0.142419,"changeRateWTD":0.006613,"week52Low":47.41,"changeRateYTD":-0.170732,"changeRate5Min":0,"askSize":92,"floatMarketCap":1882354680.3,"latestPrice":66.98,"askPrice":67.18,"peRate":25.639848,"eps":2.61234,"divideRate":0.019857,"bidPrice":66.77,"market":"US","volume":76732,"preHourTrading":{"tag":"盘前","latestPrice":66.2,"preClose":66.81,"latestTime":"09:29 EDT","volume":160,"amount":10575.6304,"timestamp":1748957370151},"changeRate60Day":-0.026453,"changeRate5Day":0.014541,"roa":0.085363,"roe":0.248234,"lyrEps":2.617438,"shares":45603206,"amplitude":0.025296,"preClose":66.81,"low":65.57,"lyrPeRate":25.589909,"pbRate":5.195422,"impliedVol":0.4626,"week52High":140.5,"changeRate":0.002545,"longInitialMargin":0.25,"amount":5123740.194031,"committee":0.075377,"changeRate20Day":0.000299,"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":66.80999755859375,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":107,"change":0.170006,"marketValue":3054502737.88,"shortable":3,"turnoverRate":0.00273,"open":66.31,"impliedVolPercentile":0.06},{"symbol":"FTNT","shortMargin":0.3,"floatShares":647620930,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.47,"latestTime":"19:47 EDT","volume":830475,"amount":85098765.51,"timestamp":1748908060784},"volumeRatio":0.491889,"changeRateMTD":0.009334,"dividePrice":0,"high":102.97,"changeRateQTD":0.067214,"changeRateWTD":0.009334,"week52Low":54.57,"changeRateYTD":0.08732,"changeRate5Min":-0.000778,"askSize":70,"floatMarketCap":66530098138.9,"latestPrice":102.73,"askPrice":102.73,"peRate":42.287813,"eps":2.429305,"divideRate":0,"bidPrice":102.72,"market":"US","volume":972759,"preHourTrading":{"tag":"盘前","latestPrice":102.38,"preClose":102.47,"latestTime":"09:28 EDT","volume":122953,"amount":12598669.31408,"timestamp":1748957281116},"changeRate60Day":0.014317,"changeRate5Day":-0.01919,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":765416456,"amplitude":0.008881,"preClose":102.47,"low":102.06,"lyrPeRate":44.995898,"pbRate":40.058705,"impliedVol":0.3141,"week52High":114.82,"changeRate":0.002537,"longInitialMargin":0.25,"amount":99690460.730713,"committee":-0.944444,"changeRate20Day":-0.054835,"overnightTrading":{"tag":"夜盘","latestPrice":102.29000091552734,"preClose":102.47000122070312,"latestTime":"20250603 04:00 EDT","volume":17,"amount":1738,"timestamp":1748937602210},"bidSize":2,"change":0.260002,"marketValue":78631232524.88,"shortable":3,"turnoverRate":0.001502,"open":102.26,"impliedVolPercentile":0.228},{"symbol":"FNDE","shortMargin":0.3,"floatShares":212000000,"nameCN":"Schwab Fundamental Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"17:24 EDT","volume":22,"amount":693.43,"timestamp":1748899481531},"volumeRatio":1.107569,"changeRateMTD":0.008389,"dividePrice":1.4,"high":31.725,"changeRateQTD":0.02836,"changeRateWTD":0.008389,"week52Low":26.43,"changeRateYTD":0.09031,"changeRate5Min":-0.000678,"askSize":2100,"floatMarketCap":6714782000,"latestPrice":31.6735,"askPrice":31.68,"peRate":0,"eps":0,"divideRate":0.044201,"bidPrice":31.67,"market":"US","volume":221365,"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.595,"latestTime":"08:03 EDT","volume":49,"amount":1547.42,"timestamp":1748952188108},"changeRate60Day":0.014526,"changeRate5Day":-0.008964,"roa":0,"roe":0,"lyrEps":0,"shares":212000000,"amplitude":0.004273,"preClose":31.595,"low":31.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1002,"week52High":33.995,"changeRate":0.002485,"longInitialMargin":0.25,"amount":7005703.523464,"committee":0.275862,"changeRate20Day":0.021726,"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":3700,"change":0.078501,"marketValue":6714782000,"shortable":3,"turnoverRate":0.001044,"open":31.64,"impliedVolPercentile":0.744},{"symbol":"SYY","shortMargin":0.3,"floatShares":483119715,"nameCN":"西思科公司","postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.06,"latestTime":"17:14 EDT","volume":106707,"amount":7796026.8116,"timestamp":1748898887870},"volumeRatio":0.745535,"changeRateMTD":0.003425,"dividePrice":2.04,"high":73.69,"changeRateQTD":-0.023854,"changeRateWTD":0.003425,"week52Low":67.12,"changeRateYTD":-0.041983,"changeRate5Min":0.000273,"askSize":236,"floatMarketCap":35388519123.75,"latestPrice":73.25,"askPrice":73.25,"peRate":18.894254,"eps":3.87684,"divideRate":0.02785,"bidPrice":73.24,"market":"US","volume":660719,"preHourTrading":{"tag":"盘前","latestPrice":73.28,"preClose":73.07,"latestTime":"09:22 EDT","volume":55,"amount":4029.08,"timestamp":1748956972618},"changeRate60Day":-0.043109,"changeRate5Day":0.01342,"roa":0.085709,"roe":0.936126,"lyrEps":3.900339,"shares":484751681,"amplitude":0.012728,"preClose":73.07,"low":72.76,"lyrPeRate":18.780419,"pbRate":18.474537,"impliedVol":0.2119,"week52High":82.23,"changeRate":0.002463,"longInitialMargin":0.25,"amount":48376298.434563,"committee":0.132353,"changeRate20Day":0.037095,"overnightTrading":{"tag":"夜盘","latestPrice":73.05999755859375,"preClose":73.05999755859375,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":308,"change":0.18,"marketValue":35508060633.25,"shortable":3,"turnoverRate":0.001368,"open":72.97,"impliedVolPercentile":0.484},{"symbol":"PRF","shortMargin":0.3,"floatShares":188720000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"16:04 EDT","volume":6,"amount":244.86,"timestamp":1748894651939},"volumeRatio":1.005096,"changeRateMTD":0.00405,"dividePrice":0.75,"high":40.905,"changeRateQTD":0.012249,"changeRateWTD":0.00405,"week52Low":34.98,"changeRateYTD":0.014006,"changeRate5Min":0.000244,"askSize":700,"floatMarketCap":7719591600,"latestPrice":40.905,"askPrice":40.9,"peRate":25.565147,"eps":1.60003,"divideRate":0.018335,"bidPrice":40.89,"market":"US","volume":84988,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.805,"latestTime":"08:03 EDT","volume":397,"amount":16201.57,"timestamp":1748952188319},"changeRate60Day":-0.000367,"changeRate5Day":0.000612,"roa":0,"roe":0,"lyrEps":0,"shares":188720000,"amplitude":0.005759,"preClose":40.805,"low":40.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2001,"week52High":43.015,"changeRate":0.002451,"longInitialMargin":0.25,"amount":3466859.982956,"committee":-0.166667,"changeRate20Day":0.033477,"bidSize":500,"change":0.099998,"marketValue":7719591600,"shortable":3,"turnoverRate":0.00045,"open":40.76,"impliedVolPercentile":0.888},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":305.35,"preClose":304.66,"latestTime":"19:55 EDT","volume":7430,"amount":2264196.9393,"timestamp":1748908532525},"volumeRatio":1.400938,"changeRateMTD":0.008189,"dividePrice":2.63,"high":305.44,"changeRateQTD":0.137461,"changeRateWTD":0.008189,"week52Low":181.8401,"changeRateYTD":0.240161,"changeRate5Min":0.000557,"askSize":100,"floatMarketCap":313632384636.48,"latestPrice":305.34,"askPrice":305.42,"peRate":58.270756,"eps":5.240021,"divideRate":0.008613,"bidPrice":305.28,"market":"US","volume":427639,"preHourTrading":{"tag":"盘前","latestPrice":304.4,"preClose":304.6,"latestTime":"09:29 EDT","volume":103847,"amount":31326029.0932,"timestamp":1748957395799},"changeRate60Day":0.103107,"changeRate5Day":0.011596,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.007026,"preClose":304.6,"low":303.3,"lyrPeRate":110.078725,"pbRate":7.792235,"impliedVol":0.2753,"week52High":305.44,"changeRate":0.002429,"longInitialMargin":0.25,"amount":130234541.966827,"committee":0.380805,"changeRate20Day":0.008955,"overnightTrading":{"tag":"夜盘","latestPrice":302.6000061035156,"preClose":304.6600036621094,"latestTime":"20250603 04:00 EDT","volume":50,"amount":15130,"timestamp":1748937600009},"bidSize":223,"change":0.73999,"marketValue":356206426021.74,"shortable":3,"turnoverRate":0.000416,"open":304.41,"impliedVolPercentile":0.428},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":103.44,"preClose":103.44,"latestTime":"16:04 EDT","volume":2,"amount":207.4752,"timestamp":1748894645507},"volumeRatio":7.034633,"changeRateMTD":0.007384,"dividePrice":0,"high":103.69,"changeRateQTD":0.028212,"changeRateWTD":0.007384,"week52Low":98.06,"changeRateYTD":0.0527,"changeRate5Min":0,"askSize":800,"floatMarketCap":0,"latestPrice":103.69,"askPrice":104.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":103.65,"market":"US","volume":400,"changeRate60Day":0.037327,"changeRate5Day":-0.000193,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":103.44,"low":103.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":103.7376,"changeRate":0.002417,"longInitialMargin":0.25,"amount":41476.391602,"committee":-0.066667,"changeRate20Day":0.027447,"bidSize":700,"change":0.25,"marketValue":0,"shortable":3,"turnoverRate":0,"open":103.69,"impliedVolPercentile":0},{"symbol":"MSI","shortMargin":0.3,"floatShares":166141783,"nameCN":"摩托罗拉解决方案","postHourTrading":{"tag":"盘后","latestPrice":419.17,"preClose":419.17,"latestTime":"19:24 EDT","volume":33300,"amount":13958363.08,"timestamp":1748906663141},"volumeRatio":0.61408,"changeRateMTD":0.0117,"dividePrice":4.177774,"high":423.03,"changeRateQTD":-0.040132,"changeRateWTD":0.0117,"week52Low":360.79,"changeRateYTD":-0.090842,"changeRate5Min":-0.00088,"askSize":185,"floatMarketCap":69819422887.92,"latestPrice":420.24,"askPrice":420.76,"peRate":35.290199,"eps":11.908122,"divideRate":0.009941,"bidPrice":420.44,"market":"US","volume":236631,"preHourTrading":{"tag":"盘前","latestPrice":419.17,"preClose":419.23,"latestTime":"08:02 EDT","volume":8,"amount":3362.94,"timestamp":1748952146106},"changeRate60Day":-0.00683,"changeRate5Day":-0.000476,"roa":0.130002,"roe":1.868852,"lyrEps":9.454436,"shares":166915805,"amplitude":0.014002,"preClose":419.23,"low":417.16,"lyrPeRate":44.448976,"pbRate":42.745093,"impliedVol":0.2149,"week52High":507.82,"changeRate":0.002409,"longInitialMargin":0.25,"amount":99534264.77774,"committee":-0.97861,"changeRate20Day":0.036683,"overnightTrading":{"tag":"夜盘","latestPrice":419,"preClose":419.1700134277344,"latestTime":"20250603 04:00 EDT","volume":25,"amount":10478,"timestamp":1748937601975},"bidSize":2,"change":1.009979,"marketValue":70144697893.2,"shortable":3,"turnoverRate":0.001424,"open":418.34,"impliedVolPercentile":0.356},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335029827,"nameCN":"布朗霍文","postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.2,"latestTime":"18:46 EDT","volume":60303,"amount":2002081.21,"timestamp":1748904383883},"volumeRatio":0.703422,"changeRateMTD":-0.0015,"dividePrice":0.8799,"high":33.38,"changeRateQTD":-0.019151,"changeRateWTD":-0.0015,"week52Low":30.48,"changeRateYTD":-0.123486,"changeRate5Min":-0.00045,"askSize":113,"floatMarketCap":11153142940.83,"latestPrice":33.29,"askPrice":33.31,"peRate":15.925905,"eps":2.090305,"divideRate":0.026431,"bidPrice":33.28,"market":"US","volume":636715,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.21,"latestTime":"09:29 EDT","volume":672,"amount":22191.6912,"timestamp":1748957399378},"changeRate60Day":-0.098565,"changeRate5Day":-0.036748,"roa":0.089603,"earningTime":"盘前","roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.025294,"preClose":33.21,"low":32.54,"lyrPeRate":15.48746,"pbRate":4.115918,"impliedVol":0.3803,"week52High":49.89,"changeRate":0.002409,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":21062676.669483,"committee":0.579143,"changeRate20Day":-0.032267,"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":424,"change":0.080002,"marketValue":15735155837.05,"shortable":3,"turnoverRate":0.0019,"open":33.13,"impliedVolPercentile":0.58},{"symbol":"RHI","shortMargin":0.3,"floatShares":97144104,"nameCN":"罗致恒富","postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":44.81,"latestTime":"19:59 EDT","volume":52038,"amount":2331873.7799,"timestamp":1748908746555},"volumeRatio":1.434684,"changeRateMTD":-0.019218,"dividePrice":2.18,"high":45.045,"changeRateQTD":-0.176719,"changeRateWTD":-0.019218,"week52Low":40,"changeRateYTD":-0.362617,"changeRate5Min":-0.000223,"askSize":200,"floatMarketCap":4362741710.639999,"latestPrice":44.91,"askPrice":44.94,"peRate":22.398724,"eps":2.005025,"divideRate":0.048542,"bidPrice":44.91,"market":"US","volume":442879,"preHourTrading":{"tag":"盘前","latestPrice":44.81,"preClose":44.805,"latestTime":"08:02 EDT","volume":5,"amount":224.56999,"timestamp":1748952128276},"changeRate60Day":-0.179726,"changeRate5Day":-0.034609,"roa":0.053578,"roe":0.144924,"lyrEps":2.450765,"shares":100406762,"amplitude":0.025778,"preClose":44.805,"low":43.89,"lyrPeRate":18.32489,"pbRate":3.433744,"impliedVol":0.4007,"week52High":78.41,"changeRate":0.002343,"longInitialMargin":0.25,"amount":19791807.439934,"committee":-0.089918,"changeRate20Day":0.02045,"overnightTrading":{"tag":"夜盘","latestPrice":44.810001373291016,"preClose":44.810001373291016,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":107,"change":0.105,"marketValue":4509267681.42,"shortable":3,"turnoverRate":0.004559,"open":44.925,"impliedVolPercentile":0.792},{"symbol":"UAL","shortMargin":0.3,"floatShares":323944360,"nameCN":"联合大陆航空","postHourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.23,"latestTime":"19:59 EDT","volume":190059,"amount":15438301.5773,"timestamp":1748908756383},"volumeRatio":0.899736,"changeRateMTD":0.02486,"dividePrice":0,"high":81.92,"changeRateQTD":0.179146,"changeRateWTD":0.02486,"week52Low":37.02,"changeRateYTD":-0.161483,"changeRate5Min":-0.001227,"askSize":16,"floatMarketCap":26375549791.2,"latestPrice":81.42,"askPrice":81.45,"peRate":7.438933,"eps":10.945118,"divideRate":0,"bidPrice":81.39,"market":"US","volume":1843020,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":81.23,"latestTime":"09:28 EDT","volume":8702,"amount":705811.04012,"timestamp":1748957280003},"changeRate60Day":-0.017616,"changeRate5Day":0.041443,"roa":0.048239,"roe":0.335718,"lyrEps":9.583079,"shares":326600570,"amplitude":0.018959,"preClose":81.23,"low":80.38,"lyrPeRate":8.496225,"pbRate":2.107785,"impliedVol":0.5407,"week52High":116,"changeRate":0.002339,"longInitialMargin":0.25,"amount":149738133.519745,"committee":0.893688,"changeRate20Day":0.08763,"overnightTrading":{"tag":"夜盘","latestPrice":80.41000366210938,"preClose":81.2300033569336,"latestTime":"20250603 04:00 EDT","volume":519,"amount":42083,"timestamp":1748937602197},"bidSize":285,"change":0.189995,"marketValue":26591818409.4,"shortable":3,"turnoverRate":0.005689,"open":81.32,"impliedVolPercentile":0.556},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187450000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"18:35 EDT","volume":1050,"amount":85164.6558,"timestamp":1748903756400},"volumeRatio":1.551896,"changeRateMTD":0.005135,"dividePrice":1.280963,"high":81.27,"changeRateQTD":0.017218,"changeRateWTD":0.005135,"week52Low":69.84,"changeRateYTD":0.003769,"changeRate5Min":-0.000123,"askSize":465,"floatMarketCap":15227500750,"latestPrice":81.235,"askPrice":81.25,"peRate":0,"eps":0,"divideRate":0.015769,"bidPrice":81.23,"market":"US","volume":222697,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.05,"latestTime":"09:23 EDT","volume":543,"amount":43913.40912,"timestamp":1748957017407},"changeRate60Day":-0.005813,"changeRate5Day":0.002283,"roa":0,"roe":0,"lyrEps":0,"shares":187450000,"amplitude":0.004688,"preClose":81.05,"low":80.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1433,"week52High":85.885,"changeRate":0.002283,"longInitialMargin":0.25,"amount":18055804.231827,"committee":0.510433,"changeRate20Day":0.035104,"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":941,"change":0.184998,"marketValue":15227500750,"shortable":3,"turnoverRate":0.001188,"open":80.96,"impliedVolPercentile":0.804}]}}}