美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,548.56

+4.560.30%

涨家数：661

跌家数：362

平家数：14

市盈率：- -

高：1,548.82

开：1,544.01

低：1,540.57

收：1,543.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康特科技 US CAMT	66.98	+0.25%	+0.1700	7.69万	513.36万	30.55亿
思科 US CSCO	64.01	+0.25%	+0.1600	337.06万	2.16亿	2,534.79亿
Global X S&P 500 Covered Call ETF US XYLD	38.53	+0.25%	+0.0961	11.58万	445.54万	30.49亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	31.6735	+0.25%	+0.0785	22.14万	700.81万	67.15亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.69	+0.24%	+0.2500	400.00	4.15万	0.00
First Trust Rising Dividend Achievers ETF US RDVY	60.6159	+0.24%	+0.1459	23.25万	1,405.31万	143.11亿
美国运通 US AXP	296.08	+0.24%	+0.7100	56.65万	1.67亿	2,074.30亿
亚历山大房地产 US ARE	69.735	+0.24%	+0.1650	40.91万	2,835.93万	120.63亿
智慧树美国优质红利成长基金 US DGRW	81.24	+0.23%	+0.1900	22.46万	1,821.06万	152.28亿
SAP SE US SAP	305.31	+0.23%	+0.7100	42.96万	1.31亿	3,561.71亿
iShares Core Dividend Growth ETF US DGRO	62.4	+0.22%	+0.1400	41.69万	2,596.39万	311.75亿
Vanguard S&P 500 Value ETF US VOOV	183.4994	+0.22%	+0.4094	2.85万	521.48万	53.29亿
3倍做多20年期以上国债ETF-Direxion US TMF	36.095	+0.22%	+0.0800	357.68万	1.30亿	47.34亿
好时 US HSY	161.83	+0.22%	+0.3550	24.53万	3,961.45万	327.87亿
新兴市场美元债ETF-iShares US EMB	90.355	+0.22%	+0.1950	216.48万	1.96亿	126.41亿
Wix.Com Ltd US WIX	149.28	+0.21%	+0.3200	26.29万	3,886.30万	83.45亿
First Trust Dow Jones Internet I US FDN	253.75	+0.21%	+0.5400	6.27万	1,587.17万	71.43亿
Vanguard Health Care ETF US VHT	244.5965	+0.21%	+0.5165	12.57万	3,062.64万	151.18亿
Universal Health Services Inc Cl US UHS	187.72	+0.21%	+0.3900	8.43万	1,581.52万	120.97亿
股利增长指数ETF-Vanguard US VIG	199.16	+0.21%	+0.4100	23.46万	4,660.88万	897.85亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1548.5511,"timestamp":1748964107791,"preClose":1543.9926,"halted":0,"volume":1767245462,"delay":0,"changeRate":0.002952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.558594,"latestTime":"06-03 11:21:47 EDT","open":1544.0078,"high":1548.821,"low":1540.567,"amount":181665382104.47,"amplitude":0.005346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576377,"peRate":26.216299,"turnoverRate":0.003096,"increases":661,"decrements":361,"flats":8,"marketCap":73138550324783,"floatMarketCap":68432281879608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1548.821,"amplitude":0.005346,"preClose":1543.9926,"low":1540.567,"pbRate":"4.576377","latestPrice":1548.5575,"volume":1767732913,"delay":0,"open":1544.0078,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1541.4664,"twentyDayClose":1471.0126,"sixtyDayClose":1499.8562,"secType":"PLATE","market":"US","turnoverRate":0.003097,"peRate":26.216299,"marketCap":73139731917839,"floatMarketCap":68433374478488,"timestamp":1748964110305,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":661,"down":362,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAMT","shortMargin":0.3,"floatShares":28103235,"nameCN":"康特科技","postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.81,"latestTime":"19:14 EDT","volume":35084,"amount":2331753.93,"timestamp":1748906089085},"volumeRatio":0.86655,"changeRateMTD":0.006613,"dividePrice":1.33,"high":67.26,"changeRateQTD":0.142419,"changeRateWTD":0.006613,"week52Low":47.41,"changeRateYTD":-0.170732,"changeRate5Min":0,"askSize":4,"floatMarketCap":1882354680.3,"latestPrice":66.98,"askPrice":67.17,"peRate":25.639848,"eps":2.61234,"divideRate":0.019857,"bidPrice":66.77,"market":"US","volume":76879,"preHourTrading":{"tag":"盘前","latestPrice":66.2,"preClose":66.81,"latestTime":"09:29 EDT","volume":160,"amount":10575.6304,"timestamp":1748957370151},"changeRate60Day":-0.026453,"changeRate5Day":0.014541,"roa":0.085363,"roe":0.248234,"lyrEps":2.617438,"shares":45603206,"amplitude":0.025296,"preClose":66.81,"low":65.57,"lyrPeRate":25.589909,"pbRate":5.195422,"impliedVol":0.4626,"week52High":140.5,"changeRate":0.002545,"longInitialMargin":0.25,"amount":5133592.409607,"committee":0.927928,"changeRate20Day":0.000299,"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":66.80999755859375,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":107,"change":0.170006,"marketValue":3054502737.88,"shortable":3,"turnoverRate":0.002736,"open":66.31,"impliedVolPercentile":0.06},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.6108,"preClose":63.85,"latestTime":"19:56 EDT","volume":1587102,"amount":101336633.0536,"timestamp":1748908610034},"volumeRatio":0.675517,"changeRateMTD":0.015387,"dividePrice":1.61,"high":64.105,"changeRateQTD":0.037271,"changeRateWTD":0.015387,"week52Low":44.5,"changeRateYTD":0.08125,"changeRate5Min":0.000234,"askSize":617,"floatMarketCap":253095968995.02002,"latestPrice":64.01,"askPrice":64.02,"peRate":26.141608,"eps":2.448587,"divideRate":0.025152,"bidPrice":64.01,"market":"US","volume":3370600,"preHourTrading":{"tag":"盘前","latestPrice":63.73,"preClose":63.85,"latestTime":"09:29 EDT","volume":13305,"amount":847788.08055,"timestamp":1748957399999},"changeRate60Day":0.001095,"changeRate5Day":0.004078,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.00603,"preClose":63.85,"low":63.72,"lyrPeRate":25.076795,"pbRate":5.518221,"impliedVol":0.2078,"week52High":66.5,"changeRate":0.002506,"longInitialMargin":0.25,"amount":215554167.082977,"committee":-0.044148,"changeRate20Day":0.079063,"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.849998474121094,"latestTime":"20250603 04:00 EDT","volume":66,"amount":4204,"timestamp":1748937602209},"bidSize":931,"change":0.160004,"marketValue":253479483501.80002,"shortable":3,"turnoverRate":0.000852,"open":63.795,"impliedVolPercentile":0.2},{"symbol":"XYLD","shortMargin":0.3,"floatShares":79130000,"nameCN":"Global X S&P 500 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.43,"latestTime":"19:51 EDT","volume":1415,"amount":54447.3844,"timestamp":1748908261175},"volumeRatio":0.686266,"changeRateMTD":0.006005,"dividePrice":5.11,"high":38.53,"changeRateQTD":-0.02431,"changeRateWTD":0.006005,"week52Low":34.5304,"changeRateYTD":-0.08043,"changeRate5Min":0.00026,"askSize":4000,"floatMarketCap":3048878900,"latestPrice":38.53,"askPrice":38.53,"peRate":0,"eps":0,"divideRate":0.132624,"bidPrice":38.52,"market":"US","volume":115780,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.4339,"latestTime":"09:25 EDT","volume":1694,"amount":65075.15399,"timestamp":1748957128341},"changeRate60Day":-0.054479,"changeRate5Day":0.005218,"roa":0,"roe":0,"lyrEps":0,"shares":79130000,"amplitude":0.002342,"preClose":38.4339,"low":38.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1006,"week52High":43.43,"changeRate":0.0025,"longInitialMargin":0.25,"amount":4455375.113297,"committee":0.261993,"changeRate20Day":0.000519,"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":38.43000030517578,"latestTime":"20250603 04:00 EDT","volume":18,"amount":694,"timestamp":1748937602020},"bidSize":6840,"change":0.0961,"marketValue":3048878900,"shortable":3,"turnoverRate":0.001463,"open":38.44,"impliedVolPercentile":0.812},{"symbol":"FNDE","shortMargin":0.3,"floatShares":212000000,"nameCN":"Schwab Fundamental Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"17:24 EDT","volume":22,"amount":693.43,"timestamp":1748899481531},"volumeRatio":1.08816,"changeRateMTD":0.008389,"dividePrice":1.4,"high":31.725,"changeRateQTD":0.02836,"changeRateWTD":0.008389,"week52Low":26.43,"changeRateYTD":0.09031,"changeRate5Min":-0.000678,"askSize":1600,"floatMarketCap":6714782000,"latestPrice":31.6735,"askPrice":31.69,"peRate":0,"eps":0,"divideRate":0.044201,"bidPrice":31.68,"market":"US","volume":221440,"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.595,"latestTime":"08:03 EDT","volume":49,"amount":1547.42,"timestamp":1748952188108},"changeRate60Day":0.014526,"changeRate5Day":-0.008964,"roa":0,"roe":0,"lyrEps":0,"shares":212000000,"amplitude":0.004273,"preClose":31.595,"low":31.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1002,"week52High":33.995,"changeRate":0.002485,"longInitialMargin":0.25,"amount":7008082.595215,"committee":0.396226,"changeRate20Day":0.021726,"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":3700,"change":0.078501,"marketValue":6714782000,"shortable":3,"turnoverRate":0.001045,"open":31.64,"impliedVolPercentile":0.744},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":103.44,"preClose":103.44,"latestTime":"16:04 EDT","volume":2,"amount":207.4752,"timestamp":1748894645507},"volumeRatio":6.909015,"changeRateMTD":0.007384,"dividePrice":0,"high":103.69,"changeRateQTD":0.028212,"changeRateWTD":0.007384,"week52Low":98.06,"changeRateYTD":0.0527,"changeRate5Min":0,"askSize":800,"floatMarketCap":0,"latestPrice":103.69,"askPrice":104.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":103.65,"market":"US","volume":400,"changeRate60Day":0.037327,"changeRate5Day":-0.000193,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":103.44,"low":103.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":103.7376,"changeRate":0.002417,"longInitialMargin":0.25,"amount":41476.391602,"committee":-0.066667,"changeRate20Day":0.027447,"bidSize":700,"change":0.25,"marketValue":0,"shortable":3,"turnoverRate":0,"open":103.69,"impliedVolPercentile":0},{"symbol":"RDVY","shortMargin":0.3,"floatShares":236100002,"nameCN":"First Trust Rising Dividend Achievers ETF","postHourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.47,"latestTime":"16:04 EDT","volume":7,"amount":423.29,"timestamp":1748894651635},"volumeRatio":1.14741,"changeRateMTD":0.007076,"dividePrice":1,"high":60.62,"changeRateQTD":0.035461,"changeRateWTD":0.007076,"week52Low":50.27,"changeRateYTD":0.024956,"changeRate5Min":0.000427,"askSize":1100,"floatMarketCap":14311414111.2318,"latestPrice":60.6159,"askPrice":60.62,"peRate":0,"eps":0,"divideRate":0.016497,"bidPrice":60.6,"market":"US","volume":232531,"preHourTrading":{"tag":"盘前","latestPrice":60.47,"preClose":60.47,"latestTime":"09:11 EDT","volume":547,"amount":33065.567992,"timestamp":1748956308189},"changeRate60Day":0.012628,"changeRate5Day":-0.000727,"roa":0,"roe":0,"lyrEps":0,"shares":236100002,"amplitude":0.008103,"preClose":60.47,"low":60.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0912,"week52High":64.63,"changeRate":0.002413,"longInitialMargin":0.25,"amount":14053072.509773,"committee":-0.325301,"changeRate20Day":0.040081,"overnightTrading":{"tag":"夜盘","latestPrice":60.470001220703125,"preClose":60.470001220703125,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":560,"change":0.145897,"marketValue":14311414111.2318,"shortable":3,"turnoverRate":0.000985,"open":60.4,"impliedVolPercentile":0.792},{"symbol":"AXP","shortMargin":0.3,"floatShares":547371485,"nameCN":"美国运通","postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.33,"latestTime":"19:51 EDT","volume":81437,"amount":24050726.0807,"timestamp":1748908274349},"volumeRatio":0.722695,"changeRateMTD":0.006904,"dividePrice":2.92,"high":296.6875,"changeRateQTD":0.100465,"changeRateWTD":0.006904,"week52Low":220.43,"changeRateYTD":-0.002392,"changeRate5Min":0.000422,"askSize":26,"floatMarketCap":162065749278.8,"latestPrice":296.08,"askPrice":296.13,"peRate":20.672737,"eps":14.322245,"divideRate":0.009862,"bidPrice":296.03,"market":"US","volume":566463,"preHourTrading":{"tag":"盘前","latestPrice":293.54,"preClose":295.37,"latestTime":"09:28 EDT","volume":986,"amount":290844.08792,"timestamp":1748957300076},"changeRate60Day":0.083709,"changeRate5Day":0.007898,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.013635,"preClose":295.37,"low":292.66,"lyrPeRate":21.091442,"pbRate":6.647983,"impliedVol":0.3086,"week52High":326.275,"changeRate":0.002404,"longInitialMargin":0.25,"amount":166982290.903015,"committee":0.590551,"changeRate20Day":0.064921,"overnightTrading":{"tag":"夜盘","latestPrice":293.4100036621094,"preClose":295.3299865722656,"latestTime":"20250603 04:00 EDT","volume":50,"amount":14678,"timestamp":1748937602211},"bidSize":101,"change":0.709991,"marketValue":207430352629.59998,"shortable":3,"turnoverRate":0.001035,"open":294.5475,"impliedVolPercentile":0.616},{"symbol":"ARE","shortMargin":0.3,"floatShares":154108089,"nameCN":"亚历山大房地产","postHourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.6,"latestTime":"19:54 EDT","volume":26632,"amount":1853658.83,"timestamp":1748908462027},"volumeRatio":0.795638,"changeRateMTD":-0.006482,"dividePrice":5.24,"high":69.9699,"changeRateQTD":-0.24619,"changeRateWTD":-0.006482,"week52Low":67.37,"changeRateYTD":-0.285136,"changeRate5Min":-0.001074,"askSize":38,"floatMarketCap":10746727586.414999,"latestPrice":69.735,"askPrice":69.76,"peRate":91.407908,"eps":0.762899,"divideRate":0.075142,"bidPrice":69.72,"market":"US","volume":409143,"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.57,"latestTime":"09:29 EDT","volume":393,"amount":27423.101805,"timestamp":1748957395012},"changeRate60Day":-0.319592,"changeRate5Day":-0.008883,"roa":0.013041,"roe":0.014756,"lyrEps":1.798995,"shares":172988874,"amplitude":0.022135,"preClose":69.57,"low":68.43,"lyrPeRate":38.76331,"pbRate":0.690731,"impliedVol":0.3601,"week52High":130.14,"changeRate":0.002372,"longInitialMargin":0.25,"amount":28359311.032013,"committee":-0.617021,"changeRate20Day":-0.051741,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":69.5999984741211,"latestTime":"20250603 04:00 EDT","volume":10,"amount":685,"timestamp":1748937602178},"bidSize":9,"change":0.165001,"marketValue":12063379128.39,"shortable":3,"turnoverRate":0.002655,"open":69.585,"impliedVolPercentile":0.848},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187450000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"18:35 EDT","volume":1050,"amount":85164.6558,"timestamp":1748903756400},"volumeRatio":1.537222,"changeRateMTD":0.005197,"dividePrice":1.280963,"high":81.27,"changeRateQTD":0.01728,"changeRateWTD":0.005197,"week52Low":69.84,"changeRateYTD":0.00383,"changeRate5Min":0.000043,"askSize":187,"floatMarketCap":15228437999.999998,"latestPrice":81.24,"askPrice":81.25,"peRate":0,"eps":0,"divideRate":0.015768,"bidPrice":81.24,"market":"US","volume":224602,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.05,"latestTime":"09:23 EDT","volume":543,"amount":43913.40912,"timestamp":1748957017407},"changeRate60Day":-0.005752,"changeRate5Day":0.002344,"roa":0,"roe":0,"lyrEps":0,"shares":187450000,"amplitude":0.004688,"preClose":81.05,"low":80.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1433,"week52High":85.885,"changeRate":0.002344,"longInitialMargin":0.25,"amount":18210557.499954,"committee":0.578354,"changeRate20Day":0.035168,"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":700,"change":0.189995,"marketValue":15228437999.999998,"shortable":3,"turnoverRate":0.001198,"open":80.96,"impliedVolPercentile":0.804},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":305.35,"preClose":304.66,"latestTime":"19:55 EDT","volume":7430,"amount":2264196.9393,"timestamp":1748908532525},"volumeRatio":1.382163,"changeRateMTD":0.00809,"dividePrice":2.63,"high":305.44,"changeRateQTD":0.137349,"changeRateWTD":0.00809,"week52Low":181.8401,"changeRateYTD":0.240039,"changeRate5Min":0.000478,"askSize":4,"floatMarketCap":313601569900.32,"latestPrice":305.31,"askPrice":305.58,"peRate":58.265031,"eps":5.240021,"divideRate":0.008614,"bidPrice":305.5,"market":"US","volume":429579,"preHourTrading":{"tag":"盘前","latestPrice":304.4,"preClose":304.6,"latestTime":"09:29 EDT","volume":103847,"amount":31326029.0932,"timestamp":1748957395799},"changeRate60Day":0.102999,"changeRate5Day":0.011496,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.007026,"preClose":304.6,"low":303.3,"lyrPeRate":110.06791,"pbRate":7.791469,"impliedVol":0.2753,"week52High":305.44,"changeRate":0.002331,"longInitialMargin":0.25,"amount":130826863.357361,"committee":0.958763,"changeRate20Day":0.008856,"overnightTrading":{"tag":"夜盘","latestPrice":302.6000061035156,"preClose":304.6600036621094,"latestTime":"20250603 04:00 EDT","volume":50,"amount":15130,"timestamp":1748937600009},"bidSize":190,"change":0.709991,"marketValue":356171428337.91,"shortable":3,"turnoverRate":0.000418,"open":304.41,"impliedVolPercentile":0.428},{"symbol":"DGRO","shortMargin":0.3,"floatShares":499600000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.28,"latestTime":"18:53 EDT","volume":1250,"amount":77896.3873,"timestamp":1748904815307},"volumeRatio":1.092628,"changeRateMTD":0.004669,"dividePrice":1.39,"high":62.4233,"changeRateQTD":0.010036,"changeRateWTD":0.004669,"week52Low":54.09,"changeRateYTD":0.017281,"changeRate5Min":0.000159,"askSize":1460,"floatMarketCap":31175040000,"latestPrice":62.4,"askPrice":62.4,"peRate":0,"eps":0,"divideRate":0.022276,"bidPrice":62.39,"market":"US","volume":416909,"preHourTrading":{"tag":"盘前","latestPrice":62.3498,"preClose":62.26,"latestTime":"09:28 EDT","volume":1977,"amount":123490.250535,"timestamp":1748957338625},"changeRate60Day":-0.014374,"changeRate5Day":0.004023,"roa":0,"roe":0,"lyrEps":0,"shares":499600000,"amplitude":0.005353,"preClose":62.26,"low":62.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0991,"week52High":65.08,"changeRate":0.002249,"longInitialMargin":0.25,"amount":25963948.526691,"committee":-0.097744,"changeRate20Day":0.030723,"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":62.279998779296875,"latestTime":"20250603 04:00 EDT","volume":36,"amount":2232,"timestamp":1748937602181},"bidSize":1200,"change":0.140003,"marketValue":31175040000,"shortable":3,"turnoverRate":0.000834,"open":62.19,"impliedVolPercentile":0.252},{"symbol":"VOOV","shortMargin":0.3,"floatShares":29040000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":183.16,"preClose":183.16,"latestTime":"19:51 EDT","volume":61,"amount":11088.2206,"timestamp":1748908265027},"volumeRatio":1.280286,"changeRateMTD":0.00487,"dividePrice":3.94,"high":183.4994,"changeRateQTD":-0.003749,"changeRateWTD":0.00487,"week52Low":159.9895,"changeRateYTD":-0.005477,"changeRate5Min":0.000297,"askSize":123,"floatMarketCap":5328822576,"latestPrice":183.4994,"askPrice":183.5,"peRate":0,"eps":0,"divideRate":0.021471,"bidPrice":183.43,"market":"US","volume":28487,"preHourTrading":{"tag":"盘前","latestPrice":183.16,"preClose":183.09,"latestTime":"09:23 EDT","volume":52,"amount":9497.9014,"timestamp":1748956991175},"changeRate60Day":-0.022327,"changeRate5Day":0.001197,"roa":0,"roe":0,"lyrEps":0,"shares":29040000,"amplitude":0.004312,"preClose":183.09,"low":182.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1131,"week52High":199.7179,"changeRate":0.002236,"longInitialMargin":0.25,"amount":5214848.406891,"committee":-0.380805,"changeRate20Day":0.028642,"overnightTrading":{"tag":"夜盘","latestPrice":183.16000366210938,"preClose":183.16000366210938,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":100,"change":0.409409,"marketValue":5328822576,"shortable":3,"turnoverRate":0.000981,"open":182.9,"impliedVolPercentile":0.524},{"symbol":"TMF","shortMargin":0.3,"floatShares":131148386,"nameCN":"3倍做多20年期以上国债ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":36.0481,"preClose":35.99,"latestTime":"19:59 EDT","volume":141323,"amount":5099893.3749,"timestamp":1748908770842},"volumeRatio":1.334095,"changeRateMTD":-0.022875,"dividePrice":1.68,"high":36.75,"changeRateQTD":-0.179659,"changeRateWTD":-0.022875,"week52Low":33.5099,"changeRateYTD":-0.096948,"changeRate5Min":-0.002073,"askSize":1140,"floatMarketCap":4733800992.67,"latestPrice":36.095,"askPrice":36.11,"peRate":0,"eps":0,"divideRate":0.046544,"bidPrice":36.09,"market":"US","volume":3576769,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.015,"latestTime":"09:29 EDT","volume":243495,"amount":8900733.27465,"timestamp":1748957399999},"changeRate60Day":-0.169275,"changeRate5Day":-0.011637,"roa":0,"roe":0,"lyrEps":0,"shares":131148386,"amplitude":0.018603,"preClose":36.015,"low":36.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4979,"week52High":64.98,"changeRate":0.002221,"longInitialMargin":0.25,"amount":130454116.135456,"committee":-0.642384,"changeRate20Day":-0.068756,"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":35.9900016784668,"latestTime":"20250603 04:00 EDT","volume":98948,"amount":3592312,"timestamp":1748937602211},"bidSize":520,"change":0.080002,"marketValue":4733800992.67,"shortable":3,"turnoverRate":0.027273,"open":36.39,"impliedVolPercentile":0.692},{"symbol":"HSY","shortMargin":0.3,"floatShares":145115086,"nameCN":"好时","postHourTrading":{"tag":"盘后","latestPrice":161.46,"preClose":161.45,"latestTime":"19:55 EDT","volume":18763,"amount":3028504.19,"timestamp":1748908559431},"volumeRatio":0.449092,"changeRateMTD":0.007094,"dividePrice":5.48,"high":162.2796,"changeRateQTD":-0.053792,"changeRateWTD":0.007094,"week52Low":140.13,"changeRateYTD":-0.044405,"changeRate5Min":-0.001203,"askSize":14,"floatMarketCap":23483974367.38,"latestPrice":161.83,"askPrice":161.99,"peRate":19.932526,"eps":8.118891,"divideRate":0.033863,"bidPrice":161.83,"market":"US","volume":245336,"preHourTrading":{"tag":"盘前","latestPrice":160.07,"preClose":161.475,"latestTime":"09:26 EDT","volume":192,"amount":30825.85536,"timestamp":1748957174249},"changeRate60Day":-0.125527,"changeRate5Day":0.022752,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.022354,"preClose":161.475,"low":158.67,"lyrPeRate":14.78702,"pbRate":6.998527,"impliedVol":0.2721,"week52High":208.03,"changeRate":0.002198,"longInitialMargin":0.25,"amount":39614546.473633,"committee":-0.866667,"changeRate20Day":-0.028981,"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.4499969482422,"latestTime":"20250603 04:00 EDT","volume":55,"amount":8855,"timestamp":1748937602200},"bidSize":1,"change":0.354996,"marketValue":32787371335.7,"shortable":3,"turnoverRate":0.001691,"open":161.09,"impliedVolPercentile":0.436},{"symbol":"EMB","shortMargin":0.3,"floatShares":139900000,"nameCN":"新兴市场美元债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":89.8175,"preClose":90.16,"latestTime":"18:23 EDT","volume":957,"amount":86241.8585,"timestamp":1748902994569},"volumeRatio":1.326769,"changeRateMTD":-0.002704,"dividePrice":5.42,"high":90.4464,"changeRateQTD":-0.002594,"changeRateWTD":-0.002704,"week52Low":84.78,"changeRateYTD":0.014769,"changeRate5Min":0,"askSize":2200,"floatMarketCap":12640664500,"latestPrice":90.355,"askPrice":90.36,"peRate":0,"eps":0,"divideRate":0.059986,"bidPrice":90.35,"market":"US","volume":2164806,"preHourTrading":{"tag":"盘前","latestPrice":90.16,"preClose":90.16,"latestTime":"09:01 EDT","volume":139,"amount":12532.24,"timestamp":1748955719031},"changeRate60Day":-0.006979,"changeRate5Day":-0.001382,"roa":0,"roe":0,"lyrEps":0,"shares":139900000,"amplitude":0.001568,"preClose":90.16,"low":90.305,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0691,"week52High":93.97,"changeRate":0.002163,"longInitialMargin":0.25,"amount":195628817.060486,"committee":0.241771,"changeRate20Day":0.013176,"overnightTrading":{"tag":"夜盘","latestPrice":90.16000366210938,"preClose":90.16000366210938,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":3503,"change":0.195,"marketValue":12640664500,"shortable":3,"turnoverRate":0.015474,"open":90.39,"impliedVolPercentile":0.364},{"symbol":"WIX","shortMargin":0.3,"floatShares":54145668,"nameCN":"Wix.Com Ltd","postHourTrading":{"tag":"盘后","latestPrice":148.96,"preClose":148.96,"latestTime":"18:50 EDT","volume":32955,"amount":4908439.12,"timestamp":1748904657262},"volumeRatio":0.885483,"changeRateMTD":0.002216,"dividePrice":0,"high":149.43,"changeRateQTD":-0.086302,"changeRateWTD":0.002216,"week52Low":137.94,"changeRateYTD":-0.304218,"changeRate5Min":0.000387,"askSize":176,"floatMarketCap":8082865319.04,"latestPrice":149.28,"askPrice":149.43,"peRate":59.361056,"eps":2.51478,"divideRate":0,"bidPrice":149.22,"market":"US","volume":262919,"preHourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":148.96,"latestTime":"08:56 EDT","volume":720,"amount":106055.892,"timestamp":1748955405094},"changeRate60Day":-0.199828,"changeRate5Day":-0.018927,"roa":0.045699,"roe":-7.536722,"lyrEps":2.488729,"shares":55902430,"amplitude":0.024436,"preClose":148.96,"low":145.79,"lyrPeRate":59.982425,"pbRate":-49.491539,"impliedVol":0.4448,"week52High":247.11,"changeRate":0.002148,"longInitialMargin":0.25,"amount":38863043.657196,"committee":-0.64486,"changeRate20Day":-0.103046,"overnightTrading":{"tag":"夜盘","latestPrice":148.9600067138672,"preClose":148.9600067138672,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":38,"change":0.319992,"marketValue":8345114750.4,"shortable":3,"turnoverRate":0.004856,"open":147.82,"impliedVolPercentile":0.324},{"symbol":"FDN","shortMargin":0.3,"floatShares":28150002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":253.6,"preClose":253.09,"latestTime":"19:59 EDT","volume":158671,"amount":40174305.7285,"timestamp":1748908779587},"volumeRatio":0.559427,"changeRateMTD":0.010151,"dividePrice":0.001,"high":254.02,"changeRateQTD":0.142246,"changeRateWTD":0.010151,"week52Low":177.2,"changeRateYTD":0.043509,"changeRate5Min":0.00146,"askSize":1,"floatMarketCap":7143063007.5,"latestPrice":253.75,"askPrice":253.8,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":253.74,"market":"US","volume":62743,"preHourTrading":{"tag":"盘前","latestPrice":253.09,"preClose":253.21,"latestTime":"08:03 EDT","volume":1,"amount":253.09,"timestamp":1748952184960},"changeRate60Day":0.085515,"changeRate5Day":0.007984,"roa":0,"roe":0,"lyrEps":0,"shares":28150002,"amplitude":0.008333,"preClose":253.21,"low":251.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2231,"week52High":267.81,"changeRate":0.002133,"longInitialMargin":0.25,"amount":15871680.325333,"committee":0.991701,"changeRate20Day":0.064656,"overnightTrading":{"tag":"夜盘","latestPrice":253.08999633789062,"preClose":253.08999633789062,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":240,"change":0.539993,"marketValue":7143063007.5,"shortable":3,"turnoverRate":0.002229,"open":253.495,"impliedVolPercentile":0.224},{"symbol":"VHT","shortMargin":0.3,"floatShares":61808882,"nameCN":"Vanguard Health Care ETF","postHourTrading":{"tag":"盘后","latestPrice":244.28,"preClose":244.28,"latestTime":"19:42 EDT","volume":25,"amount":6104.34,"timestamp":1748907763331},"volumeRatio":1.614307,"changeRateMTD":0.003473,"dividePrice":3.991,"high":245.0699,"changeRateQTD":-0.076053,"changeRateWTD":0.003473,"week52Low":234.11,"changeRateYTD":-0.035845,"changeRate5Min":-0.000627,"askSize":123,"floatMarketCap":15118236206.112999,"latestPrice":244.5965,"askPrice":244.62,"peRate":5.892663,"eps":41.508656,"divideRate":0.016317,"bidPrice":244.54,"market":"US","volume":125700,"preHourTrading":{"tag":"盘前","latestPrice":244.1,"preClose":244.08,"latestTime":"09:07 EDT","volume":77,"amount":18799.15345,"timestamp":1748956067974},"changeRate60Day":-0.099258,"changeRate5Day":0.008562,"roa":0.008526,"roe":0.172931,"lyrEps":41.508656,"shares":61808882,"amplitude":0.010611,"preClose":244.08,"low":242.48,"lyrPeRate":5.892663,"pbRate":0.684686,"impliedVol":0.1232,"week52High":289.1385,"changeRate":0.002116,"longInitialMargin":0.25,"amount":30626428.29895,"committee":0.303116,"changeRate20Day":-0.031148,"overnightTrading":{"tag":"夜盘","latestPrice":244.27999877929688,"preClose":244.27999877929688,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":230,"change":0.516495,"marketValue":15118236206.112999,"shortable":3,"turnoverRate":0.002034,"open":243.72,"impliedVolPercentile":0.532},{"symbol":"UHS","shortMargin":0.3,"floatShares":54567043,"nameCN":"Universal Health Services Inc Cl","postHourTrading":{"tag":"盘后","latestPrice":187.38,"preClose":187.38,"latestTime":"17:05 EDT","volume":13303,"amount":2492715.82,"timestamp":1748898349237},"volumeRatio":0.414799,"changeRateMTD":-0.013817,"dividePrice":0.8,"high":188.285,"changeRateQTD":-0.000958,"changeRateWTD":-0.013817,"week52Low":153.99,"changeRateYTD":0.04626,"changeRate5Min":0.000613,"askSize":2,"floatMarketCap":10243325311.96,"latestPrice":187.72,"askPrice":187.77,"peRate":10.548547,"eps":17.795816,"divideRate":0.004262,"bidPrice":187.56,"market":"US","volume":84298,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":187.33,"latestTime":"08:03 EDT","volume":9,"amount":1685.10996,"timestamp":1748952235404},"changeRate60Day":0.087223,"changeRate5Day":-0.024426,"roa":0.07568,"roe":0.184732,"lyrEps":17.159704,"shares":64440394,"amplitude":0.010917,"preClose":187.33,"low":186.24,"lyrPeRate":10.939583,"pbRate":1.782708,"impliedVol":0.345,"week52High":243.25,"changeRate":0.002082,"longInitialMargin":0.25,"amount":15815196.710297,"committee":0.714286,"changeRate20Day":0.053482,"overnightTrading":{"tag":"夜盘","latestPrice":187.3800048828125,"preClose":187.3800048828125,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":12,"change":0.389999,"marketValue":12096750761.68,"shortable":3,"turnoverRate":0.001545,"open":187.135,"impliedVolPercentile":0.488},{"symbol":"VIG","shortMargin":0.3,"floatShares":450819730,"nameCN":"股利增长指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":198.69,"preClose":198.78,"latestTime":"19:38 EDT","volume":7701,"amount":1528703.861,"timestamp":1748907532983},"volumeRatio":0.814378,"changeRateMTD":0.006214,"dividePrice":3.55,"high":199.2648,"changeRateQTD":0.026651,"changeRateWTD":0.006214,"week52Low":169.32,"changeRateYTD":0.017005,"changeRate5Min":0.000075,"askSize":3,"floatMarketCap":89785257426.8,"latestPrice":199.16,"askPrice":199.16,"peRate":737.6296,"eps":0.27,"divideRate":0.017825,"bidPrice":199.13,"market":"US","volume":234566,"preHourTrading":{"tag":"盘前","latestPrice":198.78,"preClose":198.75,"latestTime":"09:29 EDT","volume":233,"amount":46231.44293,"timestamp":1748957397851},"changeRate60Day":-0.002154,"changeRate5Day":0.006367,"roa":0,"roe":0,"lyrEps":0,"shares":450819730,"amplitude":0.005357,"preClose":198.75,"low":198.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1291,"week52High":205.24,"changeRate":0.002063,"longInitialMargin":0.25,"amount":46608839.734253,"committee":0.904762,"changeRate20Day":0.034974,"overnightTrading":{"tag":"夜盘","latestPrice":198.77999877929688,"preClose":198.77999877929688,"latestTime":"20250603 04:00 EDT","volume":7,"amount":1392,"timestamp":1748937602159},"bidSize":60,"change":0.410004,"marketValue":89785257426.8,"shortable":3,"turnoverRate":0.00052,"open":198.48,"impliedVolPercentile":0.52}]}}}