美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,653.94

-2.8103-0.17%

涨家数：283

跌家数：741

平家数：16

市盈率：- -

高：1,662.61

开：1,656.77

低：1,646.77

收：1,656.75

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

再生元制药公司 US REGN	554.58	-0.64%	-3.5650	56.49万	3.14亿	598.76亿
标普500价值指数ETF-iShares US IVE	198.42	-0.64%	-1.2800	35.81万	7,120.10万	398.43亿
10x Genomics, Inc. US TXG	13.91	-0.64%	-0.0900	261.07万	3,631.00万	17.13亿
Global X U.S. Infrastructure Development ETF US PAVE	46.07	-0.65%	-0.3000	76.24万	3,525.56万	91.38亿
平均加权指数ETF-Rydex S&P US RSP	185.32	-0.65%	-1.2100	1,396.52万	25.95亿	734.63亿
Ally Financial Inc. US ALLY	38.26	-0.65%	-0.2500	290.41万	1.11亿	117.53亿
iShares High Dividend Equity Fun US HDV	119.37	-0.65%	-0.7800	16.55万	1,980.79万	111.67亿
Wolfspeed Inc. US WOLF	1.52	-0.65%	-0.0100	813.84万	1,267.36万	2.37亿
福尼克斯 US PLAB	21.25	-0.65%	-0.1400	83.83万	1,788.24万	12.78亿
iShares MSCI EAFE Small Cap Inde US SCZ	72.66	-0.66%	-0.4800	48.55万	3,534.43万	102.60亿
Cenovus能源 US CVE	15.07	-0.66%	-0.1000	2,086.90万	3.14亿	273.34亿
Invesco S&P 500 Quality ETF US SPHQ	72	-0.66%	-0.4800	187.50万	1.35亿	147.44亿
福克斯-B US FOX	50.97	-0.66%	-0.3400	117.59万	5,999.78万	229.17亿
SPDR Portfolio Developed World ex-US ETF US SPDW	40.32	-0.67%	-0.2700	316.36万	1.28亿	270.59亿
Vanguard International High Dividend Yield ETF US VYMI	80.6	-0.67%	-0.5400	131.33万	1.06亿	112.91亿
VanEck Morningstar Wide Moat ETF US MOAT	98.2	-0.67%	-0.6600	53.52万	5,271.82万	128.89亿
汉瑞祥 US HSIC	69.58	-0.67%	-0.4700	166.67万	1.16亿	84.69亿
特斯拉 US TSLA	319.04	-0.67%	-2.1600	8,393.19万	267.25亿	1.03万亿
iShares Core MSCI EAFE ETF US IEFA	82.64	-0.67%	-0.5600	1,042.26万	8.63亿	1,429.34亿
高乐氏 US CLX	126.18	-0.68%	-0.8600	186.99万	2.37亿	155.52亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1653.9432,"timestamp":1753905599999,"preClose":1656.7535,"halted":0,"volume":6132046246,"delay":0,"changeRate":-0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.810303,"latestTime":"07-30 16:00:00 EDT","open":1656.769,"high":1662.6097,"low":1646.7712,"amount":676812867252.2229,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.882682,"peRate":27.990131,"turnoverRate":0.010682,"increases":282,"decrements":741,"flats":9,"marketCap":78070872837217,"floatMarketCap":72992804892890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1662.6097,"amplitude":0.00956,"preClose":1656.7535,"low":1646.7712,"pbRate":"4.882682","latestPrice":1653.9432,"volume":6132046246,"delay":0,"open":1656.769,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1656.1492,"twentyDayClose":1609.9757,"sixtyDayClose":1479.0441,"secType":"PLATE","market":"US","turnoverRate":0.010682,"peRate":27.990131,"marketCap":78070872837217,"floatMarketCap":72992804892890.5,"timestamp":1753905599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":741,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":-0.006387,"change":-3.565,"latestPrice":554.58,"close":554.58,"volume":564909,"market":"US","high":563.59,"low":550.49,"preClose":558.145,"open":560.45,"turnoverRate":0.005655,"peRate":14.065762,"amplitude":0.023471,"marketValue":59875505326.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1211.2,"week52Low":476.4869,"changeRate5Day":-0.031115,"changeRate20Day":0.036773,"changeRate60Day":-0.084262,"changeRateWTD":-0.015131,"changeRateMTD":0.056343,"changeRateQTD":0.056343,"changeRateYTD":-0.221456,"amount":314424508.404968,"eps":39.427654,"lyrEps":40.895273,"lyrPeRate":13.560981,"pbRate":2.037441,"volumeRatio":0.690899,"roa":0.069097,"roe":0.159609,"changeRate5Min":0.001011,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003174,"floatMarketCap":55396949615.28001,"shortable":3,"shares":107965497,"floatShares":99889916,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":554.58,"latestTime":"19:59 EDT","volume":32219,"amount":17859326.8842,"timestamp":1753919999910},"preHourTrading":{"tag":"盘前","latestPrice":558.87,"preClose":558.145,"latestTime":"09:28 EDT","volume":607,"amount":337842.33005,"timestamp":1753882092065},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":554.58,"latestTime":"19:59 EDT","volume":32219,"amount":17859326.8842,"timestamp":1753919999910},"overnightTrading":{"tag":"夜盘","latestPrice":550.510009765625,"preClose":554.5800170898438,"latestTime":"20250730 22:25 EDT","volume":7,"amount":3853,"timestamp":1753928709030},"impliedVol":0.4204,"impliedVolPercentile":0.712},{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":-0.00641,"change":-1.28,"latestPrice":198.42,"close":198.42,"volume":358053,"market":"US","high":199.7728,"low":197.6,"preClose":199.7,"open":199.68,"turnoverRate":0.001783,"peRate":4.448902,"amplitude":0.01088,"marketValue":39842736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.63,"week52Low":165.4463,"changeRate5Day":-0.008743,"changeRate20Day":0.005677,"changeRate60Day":0.06775,"changeRateWTD":-0.010719,"changeRateMTD":0.015352,"changeRateQTD":0.015352,"changeRateYTD":0.039501,"amount":71200988.373276,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.680913,"pbRate":1.068476,"volumeRatio":0.68907,"roa":0.011944,"roe":0.036986,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.01895,"floatMarketCap":39842736000,"shortable":3,"shares":200800000,"floatShares":200800000,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.42,"latestTime":"19:11 EDT","volume":250,"amount":49616.74,"timestamp":1753917085470},"preHourTrading":{"tag":"盘前","latestPrice":199.7,"preClose":199.7,"latestTime":"08:47 EDT","volume":44,"amount":8786.3996,"timestamp":1753879624966},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.42,"latestTime":"19:11 EDT","volume":250,"amount":49616.74,"timestamp":1753917085470},"overnightTrading":{"tag":"夜盘","latestPrice":198.4199981689453,"preClose":198.4199981689453,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092302},"impliedVol":0.1123,"impliedVolPercentile":0.516},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.006429,"change":-0.09,"latestPrice":13.91,"close":13.91,"volume":2610669,"market":"US","high":14.3196,"low":13.59,"preClose":14,"open":14.15,"turnoverRate":0.023949,"peRate":0,"amplitude":0.052114,"marketValue":1712790462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":6.78,"changeRate5Day":0.021292,"changeRate20Day":0.1534,"changeRate60Day":0.650059,"changeRateWTD":-0.014174,"changeRateMTD":0.201209,"changeRateQTD":0.201209,"changeRateYTD":-0.031337,"amount":36310028.449865,"eps":-1.295093,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.422977,"volumeRatio":0.733782,"roa":-0.124287,"roe":-0.220288,"changeRate5Min":0.005421,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516328766.16,"shortable":3,"shares":123133750,"floatShares":109009976,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.91,"latestTime":"19:58 EDT","volume":261705,"amount":3640332.74,"timestamp":1753919932556},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14,"latestTime":"09:28 EDT","volume":751,"amount":10577.900337,"timestamp":1753882088013},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.91,"latestTime":"19:58 EDT","volume":261705,"amount":3640332.74,"timestamp":1753919932556},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092281},"impliedVol":1.1592,"impliedVolPercentile":0.948},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.00647,"change":-0.3,"latestPrice":46.07,"close":46.07,"volume":762441,"market":"US","high":46.505,"low":45.835,"preClose":46.37,"open":46.41,"turnoverRate":0.003844,"peRate":0,"amplitude":0.014449,"marketValue":9137984500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.97,"week52Low":32.65,"changeRate5Day":-0.001733,"changeRate20Day":0.04657,"changeRate60Day":0.161624,"changeRateWTD":-0.016859,"changeRateMTD":0.057136,"changeRateQTD":0.057136,"changeRateYTD":0.140064,"amount":35255572.693336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754468,"roa":0,"roe":0,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005427,"floatMarketCap":9137984500,"shortable":3,"shares":198350000,"floatShares":198350000,"hourTrading":{"tag":"盘后","latestPrice":45.4195,"preClose":46.07,"latestTime":"19:33 EDT","volume":513,"amount":23354.37,"timestamp":1753918395418},"preHourTrading":{"tag":"盘前","latestPrice":46.4788,"preClose":46.37,"latestTime":"09:28 EDT","volume":284,"amount":13170.58236,"timestamp":1753882134612},"postHourTrading":{"tag":"盘后","latestPrice":45.4195,"preClose":46.07,"latestTime":"19:33 EDT","volume":513,"amount":23354.37,"timestamp":1753918395418},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092299},"impliedVol":0.1955,"impliedVolPercentile":0.456},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.006487,"change":-1.21,"latestPrice":185.32,"close":185.32,"volume":13965189,"market":"US","high":186.915,"low":184.4,"preClose":186.53,"open":186.52,"turnoverRate":0.035229,"peRate":5.249936,"amplitude":0.013483,"marketValue":73463194707.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.16,"week52Low":150.35,"changeRate5Day":-0.011258,"changeRate20Day":0.007886,"changeRate60Day":0.078131,"changeRateWTD":-0.012838,"changeRateMTD":0.019698,"changeRateQTD":0.019698,"changeRateYTD":0.057581,"amount":2595408086.240067,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.211875,"pbRate":1.053228,"volumeRatio":1.318878,"roa":0.010419,"roe":0.045832,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.015163,"floatMarketCap":73463194707.16,"shortable":3,"shares":396412663,"floatShares":396412663,"hourTrading":{"tag":"盘后","latestPrice":184.22,"preClose":185.32,"latestTime":"19:58 EDT","volume":119520,"amount":22086365.9752,"timestamp":1753919885580},"preHourTrading":{"tag":"盘前","latestPrice":186.89,"preClose":186.53,"latestTime":"09:15 EDT","volume":166,"amount":31023.73502,"timestamp":1753881326124},"postHourTrading":{"tag":"盘后","latestPrice":184.22,"preClose":185.32,"latestTime":"19:58 EDT","volume":119520,"amount":22086365.9752,"timestamp":1753919885580},"overnightTrading":{"tag":"夜盘","latestPrice":184.07000732421875,"preClose":185.32000732421875,"latestTime":"20250730 21:48 EDT","volume":5,"amount":921,"timestamp":1753926537181},"impliedVol":0.1031,"impliedVolPercentile":0.32},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.006492,"change":-0.25,"latestPrice":38.26,"close":38.26,"volume":2904069,"market":"US","high":38.78,"low":37.9,"preClose":38.51,"open":38.66,"turnoverRate":0.010496,"peRate":47.928646,"amplitude":0.022851,"marketValue":11752503983.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.46,"week52Low":29.52,"changeRate5Day":-0.029919,"changeRate20Day":-0.048495,"changeRate60Day":0.152063,"changeRateWTD":-0.007265,"changeRateMTD":-0.017715,"changeRateQTD":-0.017715,"changeRateYTD":0.062483,"amount":111306068.403751,"eps":0.79827,"lyrEps":1.818104,"lyrPeRate":21.043901,"pbRate":0.961507,"volumeRatio":0.893165,"roa":0.001879,"roe":0.025283,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031364,"floatMarketCap":10585834075.22,"shortable":3,"shares":307174699,"floatShares":276681497,"hourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.26,"latestTime":"19:44 EDT","volume":231766,"amount":8866940.085,"timestamp":1753919068674},"preHourTrading":{"tag":"盘前","latestPrice":38.81,"preClose":38.51,"latestTime":"08:24 EDT","volume":31,"amount":1202.939996,"timestamp":1753878249245},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.26,"latestTime":"19:44 EDT","volume":231766,"amount":8866940.085,"timestamp":1753919068674},"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":38.2599983215332,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092313},"impliedVol":0.2823,"impliedVolPercentile":0.06},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":-0.006492,"change":-0.78,"latestPrice":119.37,"close":119.37,"volume":165503,"market":"US","high":120.2,"low":118.865,"preClose":120.15,"open":120.04,"turnoverRate":0.001769,"peRate":0,"amplitude":0.011111,"marketValue":11167063500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5,"week52Low":106.005,"changeRate5Day":-0.005913,"changeRate20Day":0.007427,"changeRate60Day":0.032881,"changeRateWTD":-0.00442,"changeRateMTD":0.018776,"changeRateQTD":0.018776,"changeRateYTD":0.063335,"amount":19807918.055145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796836,"roa":0,"roe":0,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.059385,"divideRate":0.034007,"floatMarketCap":11167063500,"shortable":3,"shares":93550000,"floatShares":93550000,"hourTrading":{"tag":"盘后","latestPrice":119.13,"preClose":119.37,"latestTime":"19:09 EDT","volume":756,"amount":90045.72,"timestamp":1753916982432},"preHourTrading":{"tag":"盘前","latestPrice":120.15,"preClose":120.15,"latestTime":"08:03 EDT","volume":38,"amount":4568.960172,"timestamp":1753876987765},"postHourTrading":{"tag":"盘后","latestPrice":119.13,"preClose":119.37,"latestTime":"19:09 EDT","volume":756,"amount":90045.72,"timestamp":1753916982432},"overnightTrading":{"tag":"夜盘","latestPrice":119.37000274658203,"preClose":119.37000274658203,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092296},"impliedVol":0.0866,"impliedVolPercentile":0.116},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.006536,"change":-0.01,"latestPrice":1.52,"close":1.52,"volume":8138440,"market":"US","high":1.62,"low":1.5,"preClose":1.53,"open":1.56,"turnoverRate":0.052757,"peRate":0,"amplitude":0.078431,"marketValue":236552614.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":0.387601,"changeRate5Day":-0.111111,"changeRate20Day":0.924051,"changeRate60Day":-0.659193,"changeRateWTD":-0.073171,"changeRateMTD":2.811434,"changeRateQTD":2.811434,"changeRateYTD":-0.771772,"amount":12673561.621833,"eps":-8.321265,"lyrEps":-6.875482,"lyrPeRate":0,"pbRate":1.112142,"volumeRatio":0.167661,"roa":-0.041706,"roe":-1.804905,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234478803.92,"shortable":3,"shares":155626720,"floatShares":154262371,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.52,"latestTime":"19:59 EDT","volume":218369,"amount":333549.2674,"timestamp":1753919965774},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.53,"latestTime":"09:29 EDT","volume":176885,"amount":276226.640734,"timestamp":1753882196067},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.52,"latestTime":"19:59 EDT","volume":218369,"amount":333549.2674,"timestamp":1753919965774},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250730 22:24 EDT","volume":17379,"amount":26617,"timestamp":1753928671677},"impliedVol":2.2534,"impliedVolPercentile":0.656},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":-0.006545,"change":-0.14,"latestPrice":21.25,"close":21.25,"volume":838293,"market":"US","high":21.76,"low":20.91,"preClose":21.39,"open":21.51,"turnoverRate":0.014509,"peRate":11.003635,"amplitude":0.039738,"marketValue":1278198380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":0.08807,"changeRate20Day":0.076494,"changeRate60Day":0.105619,"changeRateWTD":0.077586,"changeRateMTD":0.128518,"changeRateQTD":0.128518,"changeRateYTD":-0.098048,"amount":17882364.559296,"eps":1.93118,"lyrEps":2.117227,"lyrPeRate":10.036713,"pbRate":1.161027,"volumeRatio":1.341095,"roa":0.081608,"roe":0.119287,"changeRate5Min":0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227771875,"shortable":3,"shares":60150512,"floatShares":57777500,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:36 EDT","volume":7560,"amount":160620.8104,"timestamp":1753918594143},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:36 EDT","volume":7560,"amount":160620.8104,"timestamp":1753918594143},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092279},"impliedVol":0.3872,"impliedVolPercentile":0.152},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.006563,"change":-0.48,"latestPrice":72.66,"close":72.66,"volume":485475,"market":"US","high":73.21,"low":72.4535,"preClose":73.14,"open":72.93,"turnoverRate":0.003438,"peRate":0,"amplitude":0.010343,"marketValue":10259592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0359,"week52Low":56.64,"changeRate5Day":-0.031329,"changeRate20Day":0.000551,"changeRate60Day":0.076763,"changeRateWTD":-0.024043,"changeRateMTD":-0.000275,"changeRateQTD":-0.000275,"changeRateYTD":0.196049,"amount":35344259.339333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542158,"roa":0,"roe":0,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.031517,"floatMarketCap":10259592000,"shortable":3,"shares":141200000,"floatShares":141200000,"hourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.66,"latestTime":"19:51 EDT","volume":47,"amount":3435.92,"timestamp":1753919489867},"preHourTrading":{"tag":"盘前","latestPrice":72.92,"preClose":73.14,"latestTime":"09:29 EDT","volume":110,"amount":8023.39945,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.66,"latestTime":"19:51 EDT","volume":47,"amount":3435.92,"timestamp":1753919489867},"overnightTrading":{"tag":"夜盘","latestPrice":72.66000366210938,"preClose":72.66000366210938,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092276},"impliedVol":0.1059,"impliedVolPercentile":0.592},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":-0.006592,"change":-0.1,"latestPrice":15.07,"close":15.07,"volume":20868963,"market":"US","high":15.16,"low":14.89,"preClose":15.17,"open":15.04,"turnoverRate":0.016438,"peRate":14.33083,"amplitude":0.017798,"marketValue":27333649530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":10.23,"changeRate5Day":0.030075,"changeRate20Day":0.086518,"changeRate60Day":0.251661,"changeRateWTD":0.042185,"changeRateMTD":0.108088,"changeRateQTD":0.108088,"changeRateYTD":-0.005281,"amount":314163794.999843,"eps":1.051579,"lyrEps":1.166734,"lyrPeRate":12.916397,"pbRate":0.916744,"volumeRatio":1.512679,"roa":0.049394,"roe":0.094494,"changeRate5Min":-0.002977,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.538709,"divideRate":0.035747,"floatMarketCap":19131947440.43,"shortable":3,"shares":1813779000,"floatShares":1269538649,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.07,"latestTime":"19:59 EDT","volume":1145123,"amount":17304309.624003,"timestamp":1753919975226},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.17,"latestTime":"09:20 EDT","volume":2173,"amount":32400.640361,"timestamp":1753881634332},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.07,"latestTime":"19:59 EDT","volume":1145123,"amount":17304309.624003,"timestamp":1753919975226},"overnightTrading":{"tag":"夜盘","latestPrice":15.59000015258789,"preClose":15.069999694824219,"latestTime":"20250730 22:24 EDT","volume":50,"amount":775,"timestamp":1753928650981},"impliedVol":0.4009,"impliedVolPercentile":0.776},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.006623,"change":-0.48,"latestPrice":72,"close":72,"volume":1875038,"market":"US","high":72.45,"low":71.7,"preClose":72.48,"open":72.36,"turnoverRate":0.009156,"peRate":31.441049,"amplitude":0.010348,"marketValue":14744160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.9849,"week52Low":57.67,"changeRate5Day":-0.006623,"changeRate20Day":0.004184,"changeRate60Day":0.071269,"changeRateWTD":-0.012617,"changeRateMTD":0.010385,"changeRateQTD":0.010385,"changeRateYTD":0.074146,"amount":135297799.276581,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202121,"roa":0,"roe":0,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.010417,"floatMarketCap":14744160000,"shortable":3,"shares":204780000,"floatShares":204780000,"hourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":72,"latestTime":"19:56 EDT","volume":1550,"amount":110894.7299,"timestamp":1753919785838},"preHourTrading":{"tag":"盘前","latestPrice":72.48,"preClose":72.48,"latestTime":"09:27 EDT","volume":36,"amount":2608.29,"timestamp":1753882059423},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":72,"latestTime":"19:56 EDT","volume":1550,"amount":110894.7299,"timestamp":1753919785838},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092313},"impliedVol":0.0322,"impliedVolPercentile":0.016},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":-0.006626,"change":-0.34,"latestPrice":50.97,"close":50.97,"volume":1175878,"market":"US","high":51.545,"low":50.67,"preClose":51.31,"open":51.36,"turnoverRate":0.003426,"peRate":12.639288,"amplitude":0.017053,"marketValue":22917038940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":33.72,"changeRate5Day":-0.018108,"changeRate20Day":-0.012018,"changeRate60Day":0.103964,"changeRateWTD":-0.022064,"changeRateMTD":-0.012783,"changeRateQTD":-0.012783,"changeRateYTD":0.114342,"amount":59997817.601814,"eps":4.032664,"lyrEps":3.140167,"lyrPeRate":16.231621,"pbRate":1.988291,"volumeRatio":1.017593,"roa":0.083954,"roe":0.166205,"changeRate5Min":0.001572,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010594,"floatMarketCap":17492291646.42,"shortable":3,"shares":449618186,"floatShares":343187986,"hourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.97,"latestTime":"19:29 EDT","volume":126853,"amount":6465663.66,"timestamp":1753918150787},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.97,"latestTime":"19:29 EDT","volume":126853,"amount":6465663.66,"timestamp":1753918150787},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092290},"impliedVol":0.1788,"impliedVolPercentile":0.1},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.006652,"change":-0.27,"latestPrice":40.32,"close":40.32,"volume":3163596,"market":"US","high":40.57,"low":40.1499,"preClose":40.59,"open":40.47,"turnoverRate":0.004714,"peRate":0,"amplitude":0.01035,"marketValue":27058752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.58,"week52Low":32.3,"changeRate5Day":-0.030303,"changeRate20Day":-0.002967,"changeRate60Day":0.05,"changeRateWTD":-0.021834,"changeRateMTD":-0.004199,"changeRateQTD":-0.004199,"changeRateYTD":0.181365,"amount":127846610.049271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923743,"roa":0,"roe":0,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.028274,"floatMarketCap":27058752000,"shortable":3,"shares":671100000,"floatShares":671100000,"hourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"19:49 EDT","volume":1013,"amount":40843.72,"timestamp":1753919362703},"preHourTrading":{"tag":"盘前","latestPrice":40.6794,"preClose":40.59,"latestTime":"08:39 EDT","volume":2712,"amount":110080.172208,"timestamp":1753879177712},"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"19:49 EDT","volume":1013,"amount":40843.72,"timestamp":1753919362703},"overnightTrading":{"tag":"夜盘","latestPrice":40.31999969482422,"preClose":40.31999969482422,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092312},"impliedVol":0.0421,"impliedVolPercentile":0.124},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.006655,"change":-0.54,"latestPrice":80.6,"close":80.6,"volume":1313275,"market":"US","high":81.07,"low":80.35,"preClose":81.14,"open":80.92,"turnoverRate":0.009375,"peRate":0,"amplitude":0.008874,"marketValue":11290509175.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.8,"week52Low":65.08,"changeRate5Day":-0.02657,"changeRate20Day":0.003111,"changeRate60Day":0.052494,"changeRateWTD":-0.019226,"changeRateMTD":0.006117,"changeRateQTD":0.006117,"changeRateYTD":0.18739,"amount":106112724.202728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.605476,"roa":0,"roe":0,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.34,"divideRate":0.041439,"floatMarketCap":11290509175.4,"shortable":3,"shares":140080759,"floatShares":140080759,"hourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.6,"latestTime":"19:55 EDT","volume":119,"amount":9627.59,"timestamp":1753919702531},"preHourTrading":{"tag":"盘前","latestPrice":80.98,"preClose":81.14,"latestTime":"09:26 EDT","volume":519,"amount":42073.19691,"timestamp":1753881977204},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.6,"latestTime":"19:55 EDT","volume":119,"amount":9627.59,"timestamp":1753919702531},"overnightTrading":{"tag":"夜盘","latestPrice":80.5999984741211,"preClose":80.5999984741211,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092312},"impliedVol":0.0759,"impliedVolPercentile":0.636},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006676,"change":-0.66,"latestPrice":98.2,"close":98.2,"volume":535181,"market":"US","high":99.22,"low":97.7,"preClose":98.86,"open":99.05,"turnoverRate":0.004078,"peRate":0,"amplitude":0.015375,"marketValue":12888750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.46,"week52Low":75.43,"changeRate5Day":-0.002539,"changeRate20Day":0.028595,"changeRate60Day":0.125372,"changeRateWTD":-0.01018,"changeRateMTD":0.04702,"changeRateQTD":0.04702,"changeRateYTD":0.059046,"amount":52718154.01004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854978,"roa":0,"roe":0,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.012933,"floatMarketCap":12888750000,"shortable":3,"shares":131250000,"floatShares":131250000,"hourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.2,"latestTime":"17:54 EDT","volume":13516,"amount":1327278.93,"timestamp":1753912457348},"preHourTrading":{"tag":"盘前","latestPrice":99.24,"preClose":98.86,"latestTime":"09:20 EDT","volume":54,"amount":5312.430036,"timestamp":1753881643340},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.2,"latestTime":"17:54 EDT","volume":13516,"amount":1327278.93,"timestamp":1753912457348},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":98.19999694824219,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092313},"impliedVol":0.072,"impliedVolPercentile":0.008},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":-0.006709,"change":-0.47,"latestPrice":69.58,"close":69.58,"volume":1666700,"market":"US","high":70.535,"low":69.34,"preClose":70.05,"open":70.09,"turnoverRate":0.015984,"peRate":21.679376,"amplitude":0.017059,"marketValue":8469246010.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.49,"week52Low":60.56,"changeRate5Day":-0.062138,"changeRate20Day":-0.065789,"changeRate60Day":0.065544,"changeRateWTD":-0.026308,"changeRateMTD":-0.047502,"changeRateQTD":-0.047502,"changeRateYTD":0.005491,"amount":116453401.714325,"eps":3.209502,"lyrEps":3.075976,"lyrPeRate":22.620463,"pbRate":2.558685,"volumeRatio":0.990701,"roa":0.046121,"roe":0.084683,"changeRate5Min":0.001079,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7255504806.34,"shortable":3,"shares":121719546,"floatShares":104275723,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.58,"latestTime":"17:37 EDT","volume":31926,"amount":2220762.54,"timestamp":1753911440726},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.58,"latestTime":"17:37 EDT","volume":31926,"amount":2220762.54,"timestamp":1753911440726},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":69.58000183105469,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092319},"impliedVol":0.3574,"impliedVolPercentile":0.632},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006725,"change":-2.16,"latestPrice":319.04,"close":319.04,"volume":83931942,"market":"US","high":324.4499,"low":311.6164,"preClose":321.2,"open":322.18,"turnoverRate":0.029894,"peRate":190.195496,"amplitude":0.039955,"marketValue":1029047213546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.040654,"changeRate20Day":0.060956,"changeRate60Day":0.110825,"changeRateWTD":0.009429,"changeRateMTD":0.004344,"changeRateQTD":0.004344,"changeRateYTD":-0.209984,"amount":26725215643.11786,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":143.053472,"pbRate":13.309972,"volumeRatio":0.702031,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895752875499.52,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":321.2,"latestTime":"09:29 EDT","volume":1895235,"amount":609089354.49255,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":319.04,"latestTime":"20250730 22:32 EDT","volume":62374,"amount":19840678.51662,"timestamp":1753929169823},"impliedVol":0.5377,"impliedVolPercentile":0.068},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.006731,"change":-0.56,"latestPrice":82.64,"close":82.64,"volume":10422618,"market":"US","high":83.21,"low":82.335,"preClose":83.2,"open":82.94,"turnoverRate":0.006026,"peRate":0,"amplitude":0.010517,"marketValue":142934144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.53,"week52Low":66.95,"changeRate5Day":-0.033563,"changeRate20Day":-0.008042,"changeRate60Day":0.034422,"changeRateWTD":-0.025012,"changeRateMTD":-0.010062,"changeRateQTD":-0.010062,"changeRateYTD":0.175868,"amount":863489314.252533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844416,"roa":0,"roe":0,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.031462,"floatMarketCap":142934144000,"shortable":3,"shares":1729600000,"floatShares":1729600000,"hourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.64,"latestTime":"19:55 EDT","volume":628,"amount":51809,"timestamp":1753919706422},"preHourTrading":{"tag":"盘前","latestPrice":83.02,"preClose":83.2,"latestTime":"09:18 EDT","volume":168,"amount":13974.1392,"timestamp":1753881525020},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.64,"latestTime":"19:55 EDT","volume":628,"amount":51809,"timestamp":1753919706422},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.63999938964844,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092319},"impliedVol":0.0991,"impliedVolPercentile":0.088},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.00677,"change":-0.86,"latestPrice":126.18,"close":126.18,"volume":1869874,"market":"US","high":127.795,"low":125.72,"preClose":127.04,"open":127.39,"turnoverRate":0.015215,"peRate":22.659714,"amplitude":0.016333,"marketValue":15552039187.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.039945,"changeRate20Day":0.02137,"changeRate60Day":-0.092752,"changeRateWTD":-0.035395,"changeRateMTD":0.050887,"changeRateQTD":0.050887,"changeRateYTD":-0.223077,"amount":236974074.335281,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":55.958136,"pbRate":576.001451,"volumeRatio":1.196145,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.001429,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.038675,"floatMarketCap":15507037721.160002,"shortable":3,"shares":123252807,"floatShares":122896162,"hourTrading":{"tag":"盘后","latestPrice":125.6005,"preClose":126.18,"latestTime":"19:59 EDT","volume":44498,"amount":5614355.1225,"timestamp":1753919969037},"preHourTrading":{"tag":"盘前","latestPrice":126.02,"preClose":127.04,"latestTime":"09:11 EDT","volume":257,"amount":32610.79939,"timestamp":1753881073258},"postHourTrading":{"tag":"盘后","latestPrice":125.6005,"preClose":126.18,"latestTime":"19:59 EDT","volume":44498,"amount":5614355.1225,"timestamp":1753919969037},"overnightTrading":{"tag":"夜盘","latestPrice":126.18000030517578,"preClose":126.18000030517578,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092279},"impliedVol":0.3319,"impliedVolPercentile":0.804}]}}}