美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,658.11

-3.3861-0.20%

涨家数：431

跌家数：597

平家数：12

市盈率：- -

高：1,665.04

开：1,661.55

低：1,654.45

收：1,661.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汉尼汾 US PH	736.035	-0.41%	-3.0250	32.86万	2.42亿	940.49亿
Match Group, Inc. US MTCH	34.02	-0.41%	-0.1400	182.14万	6,213.92万	83.43亿
Vanguard Extended Market ETF US VXF	199.3847	-0.41%	-0.8253	21.83万	4,360.78万	230.80亿
布朗霍文 US BF.B	30.195	-0.41%	-0.1250	137.65万	4,159.27万	142.75亿
iShares Bitcoin Trust ETF US IBIT	66.8233	-0.41%	-0.2767	3,032.00万	20.31亿	868.38亿
Upstart Holdings, Inc. US UPST	81.96	-0.41%	-0.3400	341.58万	2.84亿	77.98亿
iShares MSCI Growth Index Fund US EFG	109.8	-0.42%	-0.4600	64.93万	7,129.80万	129.12亿
Zoetis Inc. US ZTS	150.12	-0.42%	-0.6300	162.43万	2.44亿	668.35亿
嘉年华邮轮 US CCL	29.605	-0.42%	-0.1250	1,622.54万	4.78亿	388.72亿
Phillips 66 US PSX	127.15	-0.42%	-0.5400	111.98万	1.42亿	518.06亿
美国铝业 US AA	30.55	-0.42%	-0.1300	181.13万	5,519.67万	79.09亿
iShares MSCI Intl Quality Factor ETF US IQLT	42.5782	-0.43%	-0.1818	76.30万	3,248.75万	118.84亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	43.81	-0.43%	-0.1900	68.70万	3,015.41万	117.83亿
Vanguard Financials ETF US VFH	128.98	-0.43%	-0.5600	24.47万	3,165.56万	127.04亿
渤健公司 US BIIB	128.72	-0.43%	-0.5600	43.10万	5,549.29万	188.61亿
金融ETF US XLF	52.84	-0.43%	-0.2300	2,346.13万	12.44亿	528.42亿
雅各布工程 US J	142.6526	-0.44%	-0.6274	83.79万	1.20亿	171.16亿
富国银行 US WFC	82.705	-0.44%	-0.3650	653.46万	5.40亿	2,663.41亿
Instacart, Inc. (Maplebear Inc.) US CART	47.02	-0.44%	-0.2100	147.86万	6,965.03万	122.60亿
NVR Inc US NVR	7810.4	-0.44%	-34.9000	5,680.00	4,438.80万	225.19亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1658.1138,"timestamp":1753812497399,"preClose":1661.4999,"halted":0,"volume":3534960093,"delay":0,"changeRate":-0.002038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.386108,"latestTime":"07-29 14:08:17 EDT","open":1661.5454,"high":1665.036,"low":1654.4491,"amount":395880896147.64557,"amplitude":0.006372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896551,"peRate":28.046838,"turnoverRate":0.006172,"increases":427,"decrements":595,"flats":5,"marketCap":78140104906704,"floatMarketCap":73059577617558.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1665.036,"amplitude":0.006372,"preClose":1661.4999,"low":1654.4491,"pbRate":"4.896551","latestPrice":1658.1075,"volume":3534943300,"delay":0,"open":1661.5454,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1642.9797,"twentyDayClose":1612.2609,"sixtyDayClose":1455.6108,"secType":"PLATE","market":"US","turnoverRate":0.006172,"peRate":28.046838,"marketCap":78140104906704,"floatMarketCap":73059577617558.5,"timestamp":1753812497121,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":431,"down":597,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.004093,"change":-3.025,"latestPrice":736.035,"close":736.035,"volume":328565,"market":"US","high":744.605,"low":731.915,"preClose":739.06,"open":741.22,"turnoverRate":0.00258,"peRate":28.320748,"amplitude":0.01717,"marketValue":94049083174.14,"askSize":9,"bidSize":157,"askPrice":736.48,"bidPrice":735.32,"week52High":745.345,"week52Low":488.45,"changeRate5Day":0.020683,"changeRate20Day":0.053782,"changeRate60Day":0.206377,"changeRateWTD":-0.00377,"changeRateMTD":0.053782,"changeRateQTD":0.053782,"changeRateYTD":0.157233,"amount":242093867.326965,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":33.255542,"pbRate":7.023319,"volumeRatio":0.866786,"committee":0.891566,"roa":0.088209,"roe":0.271472,"changeRate5Min":0.000938,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.008858,"floatMarketCap":93718396633.305,"shortable":3,"shares":127778004,"floatShares":127328723,"preHourTrading":{"tag":"盘前","latestPrice":740.94,"preClose":739.06,"latestTime":"09:17 EDT","volume":77,"amount":57028.7795,"timestamp":1753795056533},"postHourTrading":{"tag":"盘后","latestPrice":739.06,"preClose":739.06,"latestTime":"18:41 EDT","volume":14634,"amount":10815420.54,"timestamp":1753742479048},"overnightTrading":{"tag":"夜盘","latestPrice":735,"preClose":739.0599975585938,"latestTime":"20250729 04:00 EDT","volume":2,"amount":1471,"timestamp":1753776002263},"impliedVol":0.2908,"impliedVolPercentile":0.592},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.004098,"change":-0.14,"latestPrice":34.02,"close":34.02,"volume":1821356,"market":"US","high":34.31,"low":33.81,"preClose":34.16,"open":34.13,"turnoverRate":0.007938,"peRate":16.786489,"amplitude":0.014637,"marketValue":8342565454.44,"askSize":704,"bidSize":60,"askPrice":34.03,"bidPrice":34.02,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.005914,"changeRate20Day":0.101327,"changeRate60Day":0.118711,"changeRateWTD":-0.015625,"changeRateMTD":0.101327,"changeRateQTD":0.101327,"changeRateYTD":0.040049,"amount":62139175.916397,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":16.063415,"pbRate":-45.659647,"volumeRatio":0.635065,"committee":-0.842932,"roa":0.126873,"roe":0.499163,"changeRate5Min":-0.002639,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.01117,"floatMarketCap":7805412685.980001,"shortable":3,"shares":245225322,"floatShares":229435999,"preHourTrading":{"tag":"盘前","latestPrice":34.16,"preClose":34.16,"latestTime":"09:25 EDT","volume":1541,"amount":52653.774075,"timestamp":1753795500018},"postHourTrading":{"tag":"盘后","latestPrice":34.3782,"preClose":34.16,"latestTime":"19:51 EDT","volume":380980,"amount":13081534.5062,"timestamp":1753746670951},"overnightTrading":{"tag":"夜盘","latestPrice":34.15999984741211,"preClose":34.15999984741211,"latestTime":"20250729 04:00 EDT","volume":7,"amount":239,"timestamp":1753776002328},"impliedVol":0.4691,"impliedVolPercentile":0.588},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.004122,"change":-0.8253,"latestPrice":199.3847,"close":199.3847,"volume":218268,"market":"US","high":201.38,"low":198.47,"preClose":200.21,"open":201.38,"turnoverRate":0.001886,"peRate":7.196348,"amplitude":0.014535,"marketValue":23079660105.9893,"askSize":228,"bidSize":127,"askPrice":199.37,"bidPrice":199.29,"week52High":207.77,"week52Low":146.68,"changeRate5Day":0.003749,"changeRate20Day":0.034636,"changeRate60Day":0.158674,"changeRateWTD":-0.005315,"changeRateMTD":0.034636,"changeRateQTD":0.034636,"changeRateYTD":0.049504,"amount":43607805.551147,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.196348,"pbRate":0.207634,"volumeRatio":0.658682,"committee":-0.333333,"roa":0.001482,"roe":0.029869,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.011084,"floatMarketCap":23079660105.9893,"shortable":3,"shares":115754419,"floatShares":115754419,"preHourTrading":{"tag":"盘前","latestPrice":201.956,"preClose":200.21,"latestTime":"09:23 EDT","volume":79,"amount":15844.40037,"timestamp":1753795405134},"postHourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":200.21,"latestTime":"18:56 EDT","volume":31572,"amount":6321036.28,"timestamp":1753743362854},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.2100067138672,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.2087,"impliedVolPercentile":0.348},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.004123,"change":-0.125,"latestPrice":30.195,"close":30.195,"volume":1376495,"market":"US","high":30.38,"low":30.02,"preClose":30.32,"open":30.33,"turnoverRate":0.004108,"peRate":16.423269,"amplitude":0.011873,"marketValue":14274767263.185,"askSize":8,"bidSize":84,"askPrice":30.2,"bidPrice":30.19,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.000166,"changeRate20Day":0.122074,"changeRate60Day":-0.116071,"changeRateWTD":-0.024709,"changeRateMTD":0.122074,"changeRateQTD":0.122074,"changeRateYTD":-0.204976,"amount":41592728.970547,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":16.423268,"pbRate":3.574948,"volumeRatio":0.470377,"committee":0.826087,"roa":0.089142,"roe":0.231424,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.029429,"floatMarketCap":10118847186.36,"shortable":3,"shares":472752683,"floatShares":335116648,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.32,"latestTime":"09:29 EDT","volume":763,"amount":23146.983741,"timestamp":1753795799394},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.32,"latestTime":"19:44 EDT","volume":68503,"amount":2076944.0101,"timestamp":1753746276935},"overnightTrading":{"tag":"夜盘","latestPrice":30.31999969482422,"preClose":30.31999969482422,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.4289,"impliedVolPercentile":0.744},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.004124,"change":-0.2767,"latestPrice":66.8233,"close":66.8233,"volume":30320008,"market":"US","high":67.665,"low":66.37,"preClose":67.1,"open":67.61,"turnoverRate":0.023332,"peRate":0,"amplitude":0.0193,"marketValue":86838214816,"askSize":1536,"bidSize":4616,"askPrice":66.83,"bidPrice":66.82,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.014696,"changeRate20Day":0.091706,"changeRate60Day":0.216075,"changeRateWTD":0.006982,"changeRateMTD":0.091706,"changeRateQTD":0.091706,"changeRateYTD":0.259629,"amount":2030783809.142151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027431,"committee":0.474205,"roa":0,"roe":0,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86838214816,"shortable":3,"shares":1299520000,"floatShares":1299520000,"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.1,"latestTime":"09:29 EDT","volume":764973,"amount":51660803.038185,"timestamp":1753795799990},"postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":67.1,"latestTime":"19:59 EDT","volume":3836167,"amount":257185180.663106,"timestamp":1753747198193},"overnightTrading":{"tag":"夜盘","latestPrice":67.55000305175781,"preClose":67.0999984741211,"latestTime":"20250729 04:00 EDT","volume":439613,"amount":29608075,"timestamp":1753776002352},"impliedVol":0.4902,"impliedVolPercentile":0.0468},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.004131,"change":-0.34,"latestPrice":81.96,"close":81.96,"volume":3415825,"market":"US","high":86.6008,"low":80.6798,"preClose":82.3,"open":84.3,"turnoverRate":0.041108,"peRate":0,"amplitude":0.071944,"marketValue":7798072561.68,"askSize":50,"bidSize":122,"askPrice":82.03,"bidPrice":81.92,"week52High":96.4294,"week52Low":20.6,"changeRate5Day":0.024628,"changeRate20Day":0.267161,"changeRate60Day":0.718599,"changeRateWTD":-0.018796,"changeRateMTD":0.267161,"changeRateQTD":0.267161,"changeRateYTD":0.331168,"amount":283744111.987686,"eps":-0.736717,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":11.524665,"volumeRatio":0.992355,"committee":0.418605,"roa":-0.021645,"roe":-0.103036,"changeRate5Min":-0.002191,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6810344489.4,"shortable":3,"shares":95144858,"floatShares":83093515,"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":82.3,"latestTime":"09:29 EDT","volume":42491,"amount":3525767.2088,"timestamp":1753795761052},"postHourTrading":{"tag":"盘后","latestPrice":82.3801,"preClose":82.3,"latestTime":"19:59 EDT","volume":44513,"amount":3664369.1964,"timestamp":1753747179063},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.30000305175781,"latestTime":"20250729 04:00 EDT","volume":1170,"amount":96365,"timestamp":1753776002354},"impliedVol":1.0612,"impliedVolPercentile":0.624},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.004172,"change":-0.46,"latestPrice":109.8,"close":109.8,"volume":649294,"market":"US","high":110.24,"low":109.555,"preClose":110.26,"open":110.02,"turnoverRate":0.005521,"peRate":71.581773,"amplitude":0.006213,"marketValue":12912480000,"askSize":600,"bidSize":800,"askPrice":109.8,"bidPrice":109.79,"week52High":113.16,"week52Low":88.66,"changeRate5Day":-0.006964,"changeRate20Day":-0.019643,"changeRate60Day":0.054552,"changeRateWTD":-0.02043,"changeRateMTD":-0.019643,"changeRateQTD":-0.019643,"changeRateYTD":0.133946,"amount":71298001.625671,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119552,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.01612,"floatMarketCap":12912480000,"shortable":3,"shares":117600000,"floatShares":117600000,"preHourTrading":{"tag":"盘前","latestPrice":110.26,"preClose":110.26,"latestTime":"08:03 EDT","volume":98,"amount":10816.4805,"timestamp":1753790586831},"postHourTrading":{"tag":"盘后","latestPrice":110.26,"preClose":110.26,"latestTime":"16:10 EDT","volume":13,"amount":1433.09,"timestamp":1753733404255},"overnightTrading":{"tag":"夜盘","latestPrice":110.26000213623047,"preClose":110.26000213623047,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.0273,"impliedVolPercentile":0.08},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.004179,"change":-0.63,"latestPrice":150.12,"close":150.12,"volume":1624254,"market":"US","high":150.99,"low":148.54,"preClose":150.75,"open":150.355,"turnoverRate":0.003655,"peRate":26.94932,"amplitude":0.016252,"marketValue":66834632916.36,"askSize":1,"bidSize":11,"askPrice":150.13,"bidPrice":150.09,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.007077,"changeRate20Day":-0.037384,"changeRate60Day":-0.035528,"changeRateWTD":-0.013148,"changeRateMTD":-0.037384,"changeRateQTD":-0.037384,"changeRateYTD":-0.078623,"amount":244177180.028595,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":27.427399,"pbRate":14.357601,"volumeRatio":0.688852,"committee":0.833333,"roa":0.151075,"roe":0.520861,"changeRate5Min":-0.000266,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.847213,"divideRate":0.012305,"floatMarketCap":66712592862.36,"shortable":3,"shares":445208053,"floatShares":444395103,"preHourTrading":{"tag":"盘前","latestPrice":150.97,"preClose":150.75,"latestTime":"09:24 EDT","volume":390,"amount":58754.631,"timestamp":1753795458578},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:59 EDT","volume":77891,"amount":11742128.9108,"timestamp":1753747171102},"overnightTrading":{"tag":"夜盘","latestPrice":152.13999938964844,"preClose":150.75,"latestTime":"20250729 04:00 EDT","volume":1,"amount":152,"timestamp":1753776002260},"impliedVol":0.3421,"impliedVolPercentile":0.76},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.004205,"change":-0.125,"latestPrice":29.605,"close":29.605,"volume":16225376,"market":"US","high":29.885,"low":28.995,"preClose":29.73,"open":29.49,"turnoverRate":0.013257,"peRate":16.070172,"amplitude":0.029936,"marketValue":38871539284.635,"askSize":400,"bidSize":500,"askPrice":29.6,"bidPrice":29.59,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":-0.009535,"changeRate20Day":0.052809,"changeRate60Day":0.589104,"changeRateWTD":-0.004874,"changeRateMTD":0.052809,"changeRateQTD":0.052809,"changeRateYTD":0.188002,"amount":477981334.057922,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.68517,"pbRate":3.884435,"volumeRatio":1.420538,"committee":0.111111,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.003031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":36232740951.355,"shortable":3,"shares":1313005887,"floatShares":1223872351,"preHourTrading":{"tag":"盘前","latestPrice":29.48,"preClose":29.73,"latestTime":"09:29 EDT","volume":239599,"amount":6969273.61676,"timestamp":1753795799092},"postHourTrading":{"tag":"盘后","latestPrice":29.7999,"preClose":29.73,"latestTime":"19:59 EDT","volume":1334997,"amount":39690116.019,"timestamp":1753747181080},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.729999542236328,"latestTime":"20250729 04:00 EDT","volume":3794,"amount":112654,"timestamp":1753776002318},"impliedVol":0.38,"impliedVolPercentile":0.072},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.004229,"change":-0.54,"latestPrice":127.15,"close":127.15,"volume":1119752,"market":"US","high":127.61,"low":126.075,"preClose":127.69,"open":127.36,"turnoverRate":0.002758,"peRate":30.712841,"amplitude":0.012021,"marketValue":51805645320.3,"askSize":5,"bidSize":201,"askPrice":127.2,"bidPrice":127.1,"week52High":150.12,"week52Low":91.01,"changeRate5Day":0.007847,"changeRate20Day":0.065801,"changeRate60Day":0.228977,"changeRateWTD":0.017444,"changeRateMTD":0.065801,"changeRateQTD":0.065801,"changeRateYTD":0.116036,"amount":141959167.13269,"eps":4.139962,"lyrEps":5.014589,"lyrPeRate":25.356016,"pbRate":1.899521,"volumeRatio":0.544549,"committee":0.953488,"roa":0.009511,"roe":0.0656,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.036571,"floatMarketCap":51617015752.3,"shortable":3,"shares":407437242,"floatShares":405953722,"preHourTrading":{"tag":"盘前","latestPrice":127.59,"preClose":127.69,"latestTime":"09:28 EDT","volume":216866,"amount":27691834.23734,"timestamp":1753795696278},"postHourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:59 EDT","volume":80302,"amount":10253801.9701,"timestamp":1753747172094},"overnightTrading":{"tag":"夜盘","latestPrice":128.3000030517578,"preClose":127.69000244140625,"latestTime":"20250729 04:00 EDT","volume":44,"amount":5645,"timestamp":1753776002294},"impliedVol":0.2883,"impliedVolPercentile":0.228},{"symbol":"AA","nameCN":"美国铝业","changeRate":-0.004237,"change":-0.13,"latestPrice":30.55,"close":30.55,"volume":1811284,"market":"US","high":30.79,"low":30.09,"preClose":30.68,"open":30.65,"turnoverRate":0.00705,"peRate":7.873669,"amplitude":0.022816,"marketValue":7909487352.65,"askSize":216,"bidSize":300,"askPrice":30.57,"bidPrice":30.55,"week52High":47.77,"week52Low":21.53,"changeRate5Day":-0.04322,"changeRate20Day":0.035242,"changeRate60Day":0.244906,"changeRateWTD":-0.009403,"changeRateMTD":0.035242,"changeRateQTD":0.035242,"changeRateYTD":-0.191371,"amount":55196731.736412,"eps":3.880021,"lyrEps":0.26415,"lyrPeRate":115.653984,"pbRate":1.28924,"volumeRatio":0.42179,"committee":0.162791,"roa":0.070592,"roe":0.171487,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013093,"floatMarketCap":7849258180.400001,"shortable":3,"shares":258903023,"floatShares":256931528,"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.68,"latestTime":"09:23 EDT","volume":38980,"amount":1196124.02534,"timestamp":1753795429963},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.68,"latestTime":"19:59 EDT","volume":1025183,"amount":31452538.0718,"timestamp":1753747142474},"overnightTrading":{"tag":"夜盘","latestPrice":30.709999084472656,"preClose":30.68000030517578,"latestTime":"20250729 04:00 EDT","volume":538,"amount":16515,"timestamp":1753776002264},"impliedVol":0.4895,"impliedVolPercentile":0.092},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.004252,"change":-0.1818,"latestPrice":42.5782,"close":42.5782,"volume":762975,"market":"US","high":42.6567,"low":42.48,"preClose":42.76,"open":42.56,"turnoverRate":0.002734,"peRate":0,"amplitude":0.004132,"marketValue":11883575620,"askSize":6500,"bidSize":1200,"askPrice":42.58,"bidPrice":42.57,"week52High":43.82,"week52Low":35.51,"changeRate5Day":-0.009579,"changeRate20Day":-0.01485,"changeRate60Day":0.03647,"changeRateWTD":-0.017577,"changeRateMTD":-0.01485,"changeRateQTD":-0.01485,"changeRateYTD":0.147042,"amount":32487540.928459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636166,"committee":-0.733333,"roa":0,"roe":0,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.024661,"floatMarketCap":11883575620,"shortable":3,"shares":279100000,"floatShares":279100000,"preHourTrading":{"tag":"盘前","latestPrice":42.76,"preClose":42.76,"latestTime":"08:03 EDT","volume":19036,"amount":814019.3356,"timestamp":1753790587659},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"17:40 EDT","volume":16,"amount":686.85,"timestamp":1753738807274},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.7599983215332,"latestTime":"20250729 04:00 EDT","volume":6,"amount":256,"timestamp":1753776002356},"impliedVol":0.0495,"impliedVolPercentile":0.12},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.004318,"change":-0.19,"latestPrice":43.81,"close":43.81,"volume":686981,"market":"US","high":44.21,"low":43.68,"preClose":44,"open":44.21,"turnoverRate":0.002554,"peRate":0,"amplitude":0.012045,"marketValue":11783147106.77,"askSize":1511,"bidSize":2980,"askPrice":43.81,"bidPrice":43.8,"week52High":50.0297,"week52Low":34.79,"changeRate5Day":-0.004092,"changeRate20Day":0.028404,"changeRate60Day":0.115042,"changeRateWTD":-0.004318,"changeRateMTD":0.028404,"changeRateQTD":0.028404,"changeRateYTD":-0.024711,"amount":30154080.022766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611218,"committee":0.139277,"roa":0,"roe":0,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.018717,"floatMarketCap":11783147106.77,"shortable":3,"shares":268960217,"floatShares":268960217,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44,"latestTime":"08:03 EDT","volume":255,"amount":11220,"timestamp":1753790587758},"postHourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":44,"latestTime":"19:39 EDT","volume":21758,"amount":957322.438,"timestamp":1753745967662},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1052,"impliedVolPercentile":0.212},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.004323,"change":-0.56,"latestPrice":128.98,"close":128.98,"volume":244701,"market":"US","high":130.1299,"low":128.945,"preClose":129.54,"open":129.855,"turnoverRate":0.002484,"peRate":15.880697,"amplitude":0.009147,"marketValue":12703968292.1,"askSize":110,"bidSize":181,"askPrice":129.02,"bidPrice":128.98,"week52High":130.43,"week52Low":98.47,"changeRate5Day":0.001864,"changeRate20Day":0.013197,"changeRate60Day":0.104565,"changeRateWTD":-0.01013,"changeRateMTD":0.013197,"changeRateQTD":0.013197,"changeRateYTD":0.092403,"amount":31655604.323227,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780802,"committee":0.243986,"roa":0,"roe":0,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.016979,"floatMarketCap":12703968292.099998,"shortable":3,"shares":98495645,"floatShares":98495645,"preHourTrading":{"tag":"盘前","latestPrice":129.54,"preClose":129.54,"latestTime":"08:05 EDT","volume":11,"amount":1424.86003,"timestamp":1753790708538},"postHourTrading":{"tag":"盘后","latestPrice":128.885,"preClose":129.54,"latestTime":"19:34 EDT","volume":431,"amount":55578.97,"timestamp":1753745662984},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.5399932861328,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.0912,"impliedVolPercentile":0.256},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.004332,"change":-0.56,"latestPrice":128.72,"close":128.72,"volume":430954,"market":"US","high":129.26,"low":127.735,"preClose":129.28,"open":128.9,"turnoverRate":0.002949,"peRate":12.72473,"amplitude":0.011796,"marketValue":18861062535.04,"askSize":1,"bidSize":18,"askPrice":128.81,"bidPrice":128.73,"week52High":219.44,"week52Low":110.035,"changeRate5Day":0.006805,"changeRate20Day":0.024922,"changeRate60Day":0.064417,"changeRateWTD":-0.02129,"changeRateMTD":0.024922,"changeRateQTD":0.024922,"changeRateYTD":-0.158253,"amount":55492876.559937,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.482437,"pbRate":1.110866,"volumeRatio":0.52384,"committee":0.894737,"roa":0.054303,"roe":0.091905,"changeRate5Min":-0.001009,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18810329992.72,"shortable":3,"shares":146527832,"floatShares":146133701,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":129.28,"latestTime":"09:29 EDT","volume":1443,"amount":185806.56744,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":129.28,"preClose":129.28,"latestTime":"19:43 EDT","volume":24002,"amount":3103045.7496,"timestamp":1753746238998},"overnightTrading":{"tag":"夜盘","latestPrice":129.27999877929688,"preClose":129.27999877929688,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.3889,"impliedVolPercentile":0.644},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.004334,"change":-0.23,"latestPrice":52.84,"close":52.84,"volume":23461318,"market":"US","high":53.295,"low":52.82,"preClose":53.07,"open":53.25,"turnoverRate":0.02346,"peRate":6.901046,"amplitude":0.00895,"marketValue":52842400362.68,"askSize":31611,"bidSize":22228,"askPrice":52.85,"bidPrice":52.84,"week52High":53.4867,"week52Low":40.66,"changeRate5Day":0.003037,"changeRate20Day":0.008975,"changeRate60Day":0.083897,"changeRateWTD":-0.011228,"changeRateMTD":0.008975,"changeRateQTD":0.008975,"changeRateYTD":0.093317,"amount":1243747881.759323,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.218238,"pbRate":1.014628,"volumeRatio":1.058897,"committee":-0.206014,"roa":0.010433,"roe":0.320826,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.01359,"floatMarketCap":52842400362.68,"shortable":3,"shares":1000045427,"floatShares":1000045427,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.07,"latestTime":"09:29 EDT","volume":857986,"amount":45540772.91834,"timestamp":1753795796113},"postHourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":53.07,"latestTime":"19:57 EDT","volume":641975,"amount":34076788.0349,"timestamp":1753747070863},"overnightTrading":{"tag":"夜盘","latestPrice":53.06999969482422,"preClose":53.06999969482422,"latestTime":"20250729 04:00 EDT","volume":2649,"amount":140661,"timestamp":1753776002340},"impliedVol":0.1786,"impliedVolPercentile":0.168},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.004379,"change":-0.6274,"latestPrice":142.6526,"close":142.6526,"volume":837883,"market":"US","high":144.17,"low":142.42,"preClose":143.28,"open":143.845,"turnoverRate":0.007069,"peRate":39.000565,"amplitude":0.012214,"marketValue":17115721286.1314,"askSize":42,"bidSize":5,"askPrice":142.64,"bidPrice":142.54,"week52High":156.31,"week52Low":106.23,"changeRate5Day":0.023039,"changeRate20Day":0.085223,"changeRate60Day":0.147648,"changeRateWTD":-0.005559,"changeRateMTD":0.085223,"changeRateQTD":0.085223,"changeRateYTD":0.067599,"amount":119871720.655533,"eps":3.657706,"lyrEps":6.350092,"lyrPeRate":22.464651,"pbRate":4.429026,"volumeRatio":2.735035,"committee":-0.787234,"roa":0.050561,"roe":0.068035,"changeRate5Min":-0.000682,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.008552,"floatMarketCap":16909552045.371,"shortable":3,"shares":119981839,"floatShares":118536585,"preHourTrading":{"tag":"盘前","latestPrice":143.927,"preClose":143.28,"latestTime":"08:22 EDT","volume":55,"amount":8005.1939,"timestamp":1753791758971},"postHourTrading":{"tag":"盘后","latestPrice":143.28,"preClose":143.28,"latestTime":"17:46 EDT","volume":33651,"amount":4821512.923,"timestamp":1753739209765},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":143.27999877929688,"latestTime":"20250729 04:00 EDT","volume":1,"amount":146,"timestamp":1753776002343},"impliedVol":0.2843,"impliedVolPercentile":0.494},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.004394,"change":-0.365,"latestPrice":82.705,"close":82.705,"volume":6534642,"market":"US","high":83.65,"low":82.2,"preClose":83.07,"open":83.55,"turnoverRate":0.002034,"peRate":14.198376,"amplitude":0.017455,"marketValue":266340549499.85,"askSize":395,"bidSize":368,"askPrice":82.71,"bidPrice":82.7,"week52High":84.83,"week52Low":50.15,"changeRate5Day":0.003945,"changeRate20Day":0.032264,"changeRate60Day":0.15172,"changeRateWTD":-0.019153,"changeRateMTD":0.032264,"changeRateQTD":0.032264,"changeRateYTD":0.177463,"amount":540425293.2285,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.229261,"pbRate":1.619062,"volumeRatio":0.533885,"committee":-0.035387,"roa":0.010587,"roe":0.114975,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019346,"floatMarketCap":265695153009.965,"shortable":3,"shares":3220368170,"floatShares":3212564573,"preHourTrading":{"tag":"盘前","latestPrice":83.47,"preClose":83.07,"latestTime":"09:28 EDT","volume":9573,"amount":798070.08921,"timestamp":1753795724970},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.07,"latestTime":"19:57 EDT","volume":287991,"amount":23923984.9159,"timestamp":1753747021809},"overnightTrading":{"tag":"夜盘","latestPrice":82.9000015258789,"preClose":83.06999969482422,"latestTime":"20250729 04:00 EDT","volume":474,"amount":39370,"timestamp":1753776002359},"impliedVol":0.2484,"impliedVolPercentile":0.096},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.004446,"change":-0.21,"latestPrice":47.02,"close":47.02,"volume":1478589,"market":"US","high":47.805,"low":46.59,"preClose":47.23,"open":47.555,"turnoverRate":0.008297,"peRate":30.969091,"amplitude":0.025725,"marketValue":12259745076.78,"askSize":581,"bidSize":238,"askPrice":47.03,"bidPrice":47.01,"week52High":53.44,"week52Low":29.84,"changeRate5Day":-0.058847,"changeRate20Day":0.039346,"changeRate60Day":0.181407,"changeRateWTD":-0.028713,"changeRateMTD":0.039346,"changeRateQTD":0.039346,"changeRateYTD":0.1352,"amount":69650287.856815,"eps":1.518288,"lyrEps":1.692865,"lyrPeRate":27.775399,"pbRate":3.860121,"volumeRatio":0.681788,"committee":-0.418803,"roa":0.068095,"roe":0.129563,"changeRate5Min":-0.001487,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8379165480.700001,"shortable":3,"shares":260734689,"floatShares":178204285,"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.23,"latestTime":"09:28 EDT","volume":642,"amount":30458.05932,"timestamp":1753795734149},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.23,"latestTime":"19:55 EDT","volume":49388,"amount":2332534.4299,"timestamp":1753746924294},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":47.22999954223633,"latestTime":"20250729 04:00 EDT","volume":3,"amount":141,"timestamp":1753776002285},"impliedVol":0.4757,"impliedVolPercentile":0.544},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.004449,"change":-34.9,"latestPrice":7810.4,"close":7810.4,"volume":5680,"market":"US","high":7844.63,"low":7769.3,"preClose":7845.3,"open":7800,"turnoverRate":0.002001,"peRate":16.445224,"amplitude":0.009602,"marketValue":22519062436,"askSize":1,"bidSize":5,"askPrice":7823.22,"bidPrice":7798.93,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":-0.012532,"changeRate20Day":0.057509,"changeRate60Day":0.110238,"changeRateWTD":0.002242,"changeRateMTD":0.057509,"changeRateQTD":0.057509,"changeRateYTD":-0.045055,"amount":44387999.101563,"eps":474.934235,"lyrEps":540.87721,"lyrPeRate":14.440246,"pbRate":5.856514,"volumeRatio":0.383124,"committee":0.666667,"roa":0.201257,"roe":0.381015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22169140895.2,"shortable":3,"shares":2883215,"floatShares":2838413,"preHourTrading":{"tag":"盘前","latestPrice":7852,"preClose":7845.3,"latestTime":"09:17 EDT","volume":1564,"amount":12270055.456,"timestamp":1753795067758},"postHourTrading":{"tag":"盘后","latestPrice":7845.3,"preClose":7845.3,"latestTime":"19:34 EDT","volume":992,"amount":7782456.62,"timestamp":1753745653884},"overnightTrading":{"tag":"夜盘","latestPrice":7845.2998046875,"preClose":7845.2998046875,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0,"impliedVolPercentile":0}]}}}