美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

KKR & Co L.P. US KKR	88.5	-1.66%	-1.4900	824.83万	7.28亿	788.85亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	77.16	-1.66%	-1.3000	130.37万	1.01亿	114.54亿
美国家庭寿险 US AFL	106.41	-1.66%	-1.8000	233.03万	2.50亿	549.47亿
Brookfield US BN	39	-1.66%	-0.6600	503.60万	1.97亿	875.55亿
登士柏国际 US XRAY	11.47	-1.67%	-0.1950	382.77万	4,390.83万	22.89亿
Dimensional US Core Equity Market ETF US DFAU	44.03	-1.67%	-0.7500	136.87万	6,059.69万	99.66亿
IDEX Corp US IEX	186.55	-1.68%	-3.1800	72.68万	1.36亿	138.70亿
iShares Global 100 ETF US IOO	117.26	-1.68%	-2.0000	12.01万	1,416.13万	73.70亿
埃塞克斯信托 US ESS	239.61	-1.68%	-4.1000	48.38万	1.16亿	154.32亿
投资组合标普500指数ETF-SPDR US SPYM	74.64	-1.69%	-1.2800	3,003.13万	22.56亿	1,131.17亿
iShares MSCI印度ETF〈INDA〉 US INDA	45.82	-1.69%	-0.7900	791.13万	3.63亿	69.42亿
高知特 US CTSH	59.73	-1.70%	-1.0300	368.82万	2.20亿	286.11亿
标普500ETF-iShares US IVV	636.99	-1.70%	-11.0200	723.71万	46.33亿	7,018.04亿
Vanguard标普500ETF US VOO	582.96	-1.70%	-10.0876	1,170.77万	68.63亿	7,931.25亿
健康照护类股ETF-SPDR US XLV	143.26	-1.70%	-2.4800	1,293.20万	18.67亿	377.58亿
罗素1000指数ETF-iShares US IWB	347.95	-1.70%	-6.0300	238.13万	8.32亿	418.24亿
标普500ETF US SPY	634.09	-1.71%	-11.0000	1.04亿	661.24亿	6,363.93亿
纽约梅隆银行 US BK	114.66	-1.71%	-1.9900	214.86万	2.47亿	789.13亿
区域银行指数ETF-SPDR KBW US KRE	63.37	-1.71%	-1.1000	1,635.38万	10.44亿	39.10亿
Vanguard Large-Cap ETF US VV	291.34	-1.71%	-5.0669	60.93万	1.78亿	443.03亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":-0.016557,"change":-1.49,"latestPrice":88.5,"close":88.5,"volume":8248306,"market":"US","high":89.19,"low":86.305,"preClose":89.99,"open":88.67,"turnoverRate":0.012063,"peRate":37.820514,"amplitude":0.032059,"marketValue":78884776785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.87,"week52Low":82.67,"changeRate5Day":-0.016667,"changeRate20Day":0.009352,"changeRate60Day":-0.312034,"changeRateWTD":-0.016667,"changeRateMTD":0.009352,"changeRateQTD":-0.305773,"changeRateYTD":-0.305773,"amount":728322046.774475,"eps":2.34,"lyrEps":2.34,"lyrPeRate":37.820513,"pbRate":2.781633,"volumeRatio":1.159879,"roa":0.015957,"roe":0.08558,"changeRate5Min":0.005453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.008362,"floatMarketCap":60511161513,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.5,"latestTime":"19:57 EDT","volume":149074,"amount":13193823.2503,"timestamp":1774655857694,"change":-0.46999999999999886,"changeRate":-0.005310734463276823},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.99,"latestTime":"09:26 EDT","volume":95105,"amount":8555655.3105,"timestamp":1774617992312,"change":-0.9899999999999949,"changeRate":-0.011001222358039726},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.5,"latestTime":"19:57 EDT","volume":149074,"amount":13193823.2503,"timestamp":1774655857694,"change":-0.46999999999999886,"changeRate":-0.005310734463276823},"overnightTrading":{"tag":"夜盘","latestPrice":90.76000213623047,"preClose":89.98999786376953,"latestTime":"20260327 04:00 EDT","volume":174,"amount":15633,"timestamp":1774598401357,"change":0.7700042724609375,"changeRate":0.008556553958658838},"impliedVol":0.5906,"impliedVolPercentile":0.9402},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.016569,"change":-1.3,"latestPrice":77.16,"close":77.16,"volume":1303732,"market":"US","high":78.14,"low":77.02,"preClose":78.46,"open":78.14,"turnoverRate":0.008782,"peRate":5.809381,"amplitude":0.014275,"marketValue":11454418666.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.022425,"changeRate20Day":-0.075596,"changeRate60Day":-0.071592,"changeRateWTD":-0.022425,"changeRateMTD":-0.075596,"changeRateQTD":-0.064727,"changeRateYTD":-0.064727,"amount":101078400.048645,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.069048,"pbRate":1.088289,"volumeRatio":0.874608,"roa":0.00811,"roe":0.135857,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9494,"divideRate":0.012304,"floatMarketCap":11454418666.56,"shortable":3,"shares":148450216,"floatShares":148450216,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.16,"latestTime":"18:46 EDT","volume":310,"amount":23895.3737,"timestamp":1774651576159,"change":-0.1599999999999966,"changeRate":-0.002073613271124891},"preHourTrading":{"tag":"盘前","latestPrice":78.4624,"preClose":78.46,"latestTime":"09:00 EDT","volume":113,"amount":8863.352185,"timestamp":1774616407442,"change":0.0024000000000086175,"changeRate":0.000030588835075307385},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.16,"latestTime":"18:46 EDT","volume":310,"amount":23895.3737,"timestamp":1774651576159,"change":-0.1599999999999966,"changeRate":-0.002073613271124891},"overnightTrading":{"tag":"夜盘","latestPrice":77.16000366210938,"preClose":77.16000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2285,"impliedVolPercentile":0.9323},{"symbol":"AFL","nameCN":"美国家庭寿险","changeRate":-0.016634,"change":-1.8,"latestPrice":106.41,"close":106.41,"volume":2330251,"market":"US","high":108.73,"low":106.345,"preClose":108.21,"open":108.73,"turnoverRate":0.004552,"peRate":15.602639,"amplitude":0.02204,"marketValue":54946873387.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.32,"week52Low":96.95,"changeRate5Day":0.001789,"changeRate20Day":-0.057735,"changeRate60Day":-0.039621,"changeRateWTD":0.001789,"changeRateMTD":-0.057735,"changeRateQTD":-0.035005,"changeRateYTD":-0.035005,"amount":249770987.853035,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.602639,"pbRate":1.863237,"volumeRatio":0.646064,"roa":0.025386,"roe":0.131179,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.022084,"floatMarketCap":54474676352.07,"shortable":3,"shares":516369452,"floatShares":511931927,"hourTrading":{"tag":"盘后","latestPrice":106.41,"preClose":106.41,"latestTime":"18:55 EDT","volume":92950,"amount":9890813.08,"timestamp":1774652113342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.8601,"preClose":108.21,"latestTime":"08:05 EDT","volume":11,"amount":1189.03004,"timestamp":1774613113056,"change":-0.349899999999991,"changeRate":-0.0032335274004250164},"postHourTrading":{"tag":"盘后","latestPrice":106.41,"preClose":106.41,"latestTime":"18:55 EDT","volume":92950,"amount":9890813.08,"timestamp":1774652113342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.8327},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.016641,"change":-0.66,"latestPrice":39,"close":39,"volume":5036016,"market":"US","high":39.615,"low":38.885,"preClose":39.66,"open":39.47,"turnoverRate":0.002523,"peRate":80.159992,"amplitude":0.018406,"marketValue":87555000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":0.019341,"changeRate20Day":-0.110401,"changeRate60Day":-0.157485,"changeRateWTD":0.019341,"changeRateMTD":-0.110401,"changeRateQTD":-0.150142,"changeRateYTD":-0.150142,"amount":197374696.417969,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":80.159991,"pbRate":1.999155,"volumeRatio":0.828073,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006154,"floatMarketCap":77853440652,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39,"latestTime":"19:59 EDT","volume":105470,"amount":4122497.6933,"timestamp":1774655948204,"change":0.020000000000003126,"changeRate":0.0005128205128205929},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.66,"latestTime":"09:29 EDT","volume":1580,"amount":62356.59284,"timestamp":1774618197272,"change":-0.4099999999999966,"changeRate":-0.010337871911245503},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39,"latestTime":"19:59 EDT","volume":105470,"amount":4122497.6933,"timestamp":1774655948204,"change":0.020000000000003126,"changeRate":0.0005128205128205929},"overnightTrading":{"tag":"夜盘","latestPrice":40.06999969482422,"preClose":39.65999984741211,"latestTime":"20260327 04:00 EDT","volume":510,"amount":20295,"timestamp":1774598401329,"change":0.4099998474121094,"changeRate":0.010337868103619335},"impliedVol":0.4489,"impliedVolPercentile":0.896},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":-0.016717,"change":-0.195,"latestPrice":11.47,"close":11.47,"volume":3827727,"market":"US","high":11.65,"low":11.275,"preClose":11.665,"open":11.57,"turnoverRate":0.02063,"peRate":0,"amplitude":0.032147,"marketValue":2288861084.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.18,"week52Low":9.85,"changeRate5Day":0.047489,"changeRate20Day":-0.218665,"changeRate60Day":0.00614,"changeRateWTD":0.047489,"changeRateMTD":-0.218665,"changeRateQTD":0.0035,"changeRateYTD":0.0035,"amount":43908326.238716,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.709381,"volumeRatio":0.948746,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.055798,"floatMarketCap":2128175812.77,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:34 EDT","volume":74689,"amount":856690.3,"timestamp":1774643666216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.665,"latestTime":"08:33 EDT","volume":248,"amount":2883.150536,"timestamp":1774614833874,"change":-0.034999999999998366,"changeRate":-0.003000428632661669},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:34 EDT","volume":74689,"amount":856690.3,"timestamp":1774643666216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.664999961853027,"latestTime":"20260327 04:00 EDT","volume":320,"amount":3763,"timestamp":1774598400000,"change":0.08500003814697266,"changeRate":0.007286758544787007},"impliedVol":0.6273,"impliedVolPercentile":0.6972},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.016749,"change":-0.75,"latestPrice":44.03,"close":44.03,"volume":1368746,"market":"US","high":44.61,"low":43.9505,"preClose":44.78,"open":44.61,"turnoverRate":0.006047,"peRate":0,"amplitude":0.014728,"marketValue":9966190500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.019376,"changeRate20Day":-0.074222,"changeRate60Day":-0.06637,"changeRateWTD":-0.019376,"changeRateMTD":-0.074222,"changeRateQTD":-0.059188,"changeRateYTD":-0.059188,"amount":60596876.631287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.305844,"roa":0,"roe":0,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.010584,"floatMarketCap":9966190500,"shortable":3,"shares":226350000,"floatShares":226350000,"hourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.03,"latestTime":"18:14 EDT","volume":549,"amount":24169.57,"timestamp":1774649647518,"change":-0.00999999999999801,"changeRate":-0.00022711787417665252},"preHourTrading":{"tag":"盘前","latestPrice":45.52,"preClose":44.78,"latestTime":"09:14 EDT","volume":656,"amount":29861.12,"timestamp":1774617256742,"change":0.740000000000002,"changeRate":0.01652523447967847},"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.03,"latestTime":"18:14 EDT","volume":549,"amount":24169.57,"timestamp":1774649647518,"change":-0.00999999999999801,"changeRate":-0.00022711787417665252},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":44.029998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.105,"impliedVolPercentile":0.1514},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.016761,"change":-3.18,"latestPrice":186.55,"close":186.55,"volume":726774,"market":"US","high":189.42,"low":186.32,"preClose":189.73,"open":189.42,"turnoverRate":0.009775,"peRate":29.102965,"amplitude":0.016339,"marketValue":13869586567.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.155,"week52Low":153.36,"changeRate5Day":0.013253,"changeRate20Day":-0.109419,"changeRate60Day":0.040551,"changeRateWTD":0.013253,"changeRateMTD":-0.109419,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":136111564.595764,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.102964,"pbRate":3.443721,"volumeRatio":0.476023,"roa":0.066274,"roe":0.123396,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.015224,"floatMarketCap":13869586567.2,"shortable":3,"shares":74347824,"floatShares":74347824,"hourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.55,"latestTime":"17:18 EDT","volume":152364,"amount":28423499.65,"timestamp":1774646304504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.73,"preClose":189.73,"latestTime":"08:02 EDT","volume":1,"amount":189.73,"timestamp":1774612938421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.55,"latestTime":"17:18 EDT","volume":152364,"amount":28423499.65,"timestamp":1774646304504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.5500030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.8606},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.01677,"change":-2,"latestPrice":117.26,"close":117.26,"volume":120072,"market":"US","high":118.81,"low":117.08,"preClose":119.26,"open":118.8,"turnoverRate":0.00191,"peRate":15.745986,"amplitude":0.014506,"marketValue":7369791000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.019647,"changeRate20Day":-0.08089,"changeRate60Day":-0.079375,"changeRateWTD":-0.019647,"changeRateMTD":-0.08089,"changeRateQTD":-0.074288,"changeRateYTD":-0.074288,"amount":14161280.980225,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":15.745987,"pbRate":1.004638,"volumeRatio":0.848176,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009805,"floatMarketCap":7369791000,"shortable":3,"shares":62850000,"floatShares":62850000,"hourTrading":{"tag":"盘后","latestPrice":118.99,"preClose":117.26,"latestTime":"19:34 EDT","volume":134,"amount":15925.96,"timestamp":1774654489973,"change":1.7299999999999898,"changeRate":0.014753539143782959},"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.26,"latestTime":"08:12 EDT","volume":51,"amount":6082.2804,"timestamp":1774613552881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.99,"preClose":117.26,"latestTime":"19:34 EDT","volume":134,"amount":15925.96,"timestamp":1774654489973,"change":1.7299999999999898,"changeRate":0.014753539143782959},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":119.26000213623047,"latestTime":"20260327 04:00 EDT","volume":12,"amount":1437,"timestamp":1774598401411,"change":1.0400009155273438,"changeRate":0.00872045025069975},"impliedVol":0.1995,"impliedVolPercentile":0.9044},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.016823,"change":-4.1,"latestPrice":239.61,"close":239.61,"volume":483756,"market":"US","high":244.3,"low":238.46,"preClose":243.71,"open":244.3,"turnoverRate":0.007583,"peRate":23.039424,"amplitude":0.023963,"marketValue":15431847711.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.07,"week52Low":238.46,"changeRate5Day":-0.002415,"changeRate20Day":-0.060758,"changeRate60Day":-0.092111,"changeRateWTD":-0.002415,"changeRateMTD":-0.060758,"changeRateQTD":-0.08434,"changeRateYTD":-0.08434,"amount":116203002.48175,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.039423,"pbRate":2.784842,"volumeRatio":0.772472,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2846,"divideRate":0.042922,"floatMarketCap":15286467219.240002,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":239.61,"preClose":239.61,"latestTime":"17:18 EDT","volume":31173,"amount":7469361.42,"timestamp":1774646304441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.71,"preClose":243.71,"latestTime":"08:00 EDT","volume":6,"amount":1462.26,"timestamp":1774612834448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239.61,"preClose":239.61,"latestTime":"17:18 EDT","volume":31173,"amount":7469361.42,"timestamp":1774646304441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.61000061035156,"preClose":239.61000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2935,"impliedVolPercentile":0.9442},{"symbol":"SPYM","nameCN":"投资组合标普500指数ETF-SPDR","changeRate":-0.01686,"change":-1.28,"latestPrice":74.64,"close":74.64,"volume":30031317,"market":"US","high":75.63,"low":74.515,"preClose":75.92,"open":75.62,"turnoverRate":0.019816,"peRate":24.165271,"amplitude":0.014687,"marketValue":113116920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.022141,"changeRate20Day":-0.07578,"changeRate60Day":-0.076466,"changeRateWTD":-0.022141,"changeRateMTD":-0.07578,"changeRateQTD":-0.069559,"changeRateYTD":-0.069559,"amount":2256236496.152161,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245074,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1008,"divideRate":0.014748,"floatMarketCap":113116920000,"shortable":3,"shares":1515500000,"floatShares":1515500000,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.64,"latestTime":"19:59 EDT","volume":346289,"amount":25827067.6865,"timestamp":1774655991485,"change":-0.01999999999999602,"changeRate":-0.0002679528403000539},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":75.92,"latestTime":"09:29 EDT","volume":46152,"amount":3490858.36008,"timestamp":1774618199999,"change":-0.3100000000000023,"changeRate":-0.004083245521601716},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.64,"latestTime":"19:59 EDT","volume":346289,"amount":25827067.6865,"timestamp":1774655991485,"change":-0.01999999999999602,"changeRate":-0.0002679528403000539},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":75.91999816894531,"latestTime":"20260327 04:00 EDT","volume":22428,"amount":1711126,"timestamp":1774598401398,"change":0.3000030517578125,"changeRate":0.0039515682164561385},"impliedVol":0.2683,"impliedVolPercentile":0.9902},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.016949,"change":-0.79,"latestPrice":45.82,"close":45.82,"volume":7911326,"market":"US","high":46.11,"low":45.71,"preClose":46.61,"open":46.09,"turnoverRate":0.05222,"peRate":0,"amplitude":0.008582,"marketValue":6941730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":45.71,"changeRate5Day":-0.016527,"changeRate20Day":-0.123398,"changeRate60Day":-0.145787,"changeRateWTD":-0.016527,"changeRateMTD":-0.123398,"changeRateQTD":-0.152266,"changeRateYTD":-0.152266,"amount":362972611.068245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656282,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008667,"floatMarketCap":6941730000,"shortable":3,"shares":151500000,"floatShares":151500000,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.82,"latestTime":"19:54 EDT","volume":7726,"amount":354241.4087,"timestamp":1774655695588,"change":0.1599999999999966,"changeRate":0.003491924923614068},"preHourTrading":{"tag":"盘前","latestPrice":46.12,"preClose":46.61,"latestTime":"09:27 EDT","volume":4432,"amount":204674.81248,"timestamp":1774618060005,"change":-0.490000000000002,"changeRate":-0.0105127655009655},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.82,"latestTime":"19:54 EDT","volume":7726,"amount":354241.4087,"timestamp":1774655695588,"change":0.1599999999999966,"changeRate":0.003491924923614068},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.61000061035156,"latestTime":"20260327 04:00 EDT","volume":3810,"amount":177562,"timestamp":1774598401230,"change":-0.13000106811523438,"changeRate":-0.002789123930763532},"impliedVol":0.3208,"impliedVolPercentile":0.996},{"symbol":"CTSH","nameCN":"高知特","changeRate":-0.016952,"change":-1.03,"latestPrice":59.73,"close":59.73,"volume":3688220,"market":"US","high":60.68,"low":58.835,"preClose":60.76,"open":60.68,"turnoverRate":0.0077,"peRate":13.098684,"amplitude":0.030365,"marketValue":28610670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":58.835,"changeRate5Day":-0.037699,"changeRate20Day":-0.072947,"changeRate60Day":-0.290112,"changeRateWTD":-0.037699,"changeRateMTD":-0.072947,"changeRateQTD":-0.280361,"changeRateYTD":-0.280361,"amount":220280988.010864,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.098684,"pbRate":1.905473,"volumeRatio":0.653647,"roa":0.102286,"roe":0.151582,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.021095,"floatMarketCap":28610670000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.73,"latestTime":"19:59 EDT","volume":127518,"amount":7616429.3608,"timestamp":1774655998795,"change":-0.01999999999999602,"changeRate":-0.0003348401138455721},"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.76,"latestTime":"09:28 EDT","volume":905,"amount":54727.62155,"timestamp":1774618080053,"change":-0.23999999999999488,"changeRate":-0.003949967083607553},"postHourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.73,"latestTime":"19:59 EDT","volume":127518,"amount":7616429.3608,"timestamp":1774655998795,"change":-0.01999999999999602,"changeRate":-0.0003348401138455721},"overnightTrading":{"tag":"夜盘","latestPrice":61.41999816894531,"preClose":60.7599983215332,"latestTime":"20260327 04:00 EDT","volume":114,"amount":6962,"timestamp":1774598401319,"change":0.6599998474121094,"changeRate":0.01086240726866852},"impliedVol":0.481,"impliedVolPercentile":0.9641},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.017006,"change":-11.02,"latestPrice":636.99,"close":636.99,"volume":7237050,"market":"US","high":645.57,"low":636,"preClose":648.01,"open":645.47,"turnoverRate":0.006569,"peRate":8.897254,"amplitude":0.014768,"marketValue":701803732500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.021971,"changeRate20Day":-0.075996,"changeRate60Day":-0.076719,"changeRateWTD":-0.021971,"changeRateMTD":-0.075996,"changeRateQTD":-0.070006,"changeRateYTD":-0.070006,"amount":4632534472.357178,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.206778,"volumeRatio":0.504966,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.012158,"floatMarketCap":701803732500,"shortable":3,"shares":1101750000,"floatShares":1101750000,"hourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"preHourTrading":{"tag":"盘前","latestPrice":645.41,"preClose":648.01,"latestTime":"09:29 EDT","volume":34954,"amount":22621826.829,"timestamp":1774618199999,"change":-2.6000000000000227,"changeRate":-0.004012283761053105},"postHourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"overnightTrading":{"tag":"夜盘","latestPrice":650.4000244140625,"preClose":648.010009765625,"latestTime":"20260327 04:00 EDT","volume":17635,"amount":11479930,"timestamp":1774598401392,"change":2.3900146484375,"changeRate":0.003688237237727131},"impliedVol":0.2825,"impliedVolPercentile":0.9482},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.01701,"change":-10.0876,"latestPrice":582.96,"close":582.96,"volume":11707698,"market":"US","high":590.83,"low":582.03,"preClose":593.0476,"open":590.68,"turnoverRate":0.008605,"peRate":6.466736,"amplitude":0.014839,"marketValue":793125362112.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.025053,"changeRate20Day":-0.076192,"changeRate60Day":-0.077186,"changeRateWTD":-0.025053,"changeRateMTD":-0.076192,"changeRateQTD":-0.070432,"changeRateYTD":-0.070432,"amount":6863036275.14917,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.466736,"pbRate":0.53576,"volumeRatio":0.642827,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.012124,"floatMarketCap":793125362112.7201,"shortable":3,"shares":1360514207,"floatShares":1360514207,"hourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":582.96,"latestTime":"19:59 EDT","volume":1139751,"amount":664387089.024305,"timestamp":1774655995790,"change":-1.0600000000000591,"changeRate":-0.0018183065733499023},"preHourTrading":{"tag":"盘前","latestPrice":590.695,"preClose":593.0476,"latestTime":"09:29 EDT","volume":74113,"amount":43816832.17015,"timestamp":1774618199999,"change":-2.3525999999999385,"changeRate":-0.0039669665638979714},"postHourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":582.96,"latestTime":"19:59 EDT","volume":1139751,"amount":664387089.024305,"timestamp":1774655995790,"change":-1.0600000000000591,"changeRate":-0.0018183065733499023},"overnightTrading":{"tag":"夜盘","latestPrice":595.4199829101562,"preClose":594.9199829101562,"latestTime":"20260327 04:00 EDT","volume":44939,"amount":26772931,"timestamp":1774598401423,"change":0.5,"changeRate":0.0008404491601612735},"impliedVol":0.283,"impliedVolPercentile":0.9482},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":-0.017017,"change":-2.48,"latestPrice":143.26,"close":143.26,"volume":12932009,"market":"US","high":145.8,"low":143.07,"preClose":145.74,"open":145.72,"turnoverRate":0.049066,"peRate":0,"amplitude":0.018732,"marketValue":37758368316.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.014243,"changeRate20Day":-0.105743,"changeRate60Day":-0.079779,"changeRateWTD":-0.014243,"changeRateMTD":-0.105743,"changeRateQTD":-0.074548,"changeRateYTD":-0.074548,"amount":1866580479.217896,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.097477,"volumeRatio":0.690129,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5067,"divideRate":0.017498,"floatMarketCap":37758368316.24,"shortable":3,"shares":263565324,"floatShares":263565324,"hourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":143.26,"latestTime":"19:58 EDT","volume":151665,"amount":21670933.1131,"timestamp":1774655920194,"change":-0.3599999999999852,"changeRate":-0.00251291358369388},"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":145.74,"latestTime":"09:29 EDT","volume":4095,"amount":596709.477,"timestamp":1774618199999,"change":-0.030000000000001137,"changeRate":-0.00020584602717168337},"postHourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":143.26,"latestTime":"19:58 EDT","volume":151665,"amount":21670933.1131,"timestamp":1774655920194,"change":-0.3599999999999852,"changeRate":-0.00251291358369388},"overnightTrading":{"tag":"夜盘","latestPrice":145.83999633789062,"preClose":145.74000549316406,"latestTime":"20260327 04:00 EDT","volume":202,"amount":29456,"timestamp":1774598401300,"change":0.0999908447265625,"changeRate":0.0006860905788236201},"impliedVol":0.2691,"impliedVolPercentile":0.9641},{"symbol":"IWB","nameCN":"罗素1000指数ETF-iShares","changeRate":-0.017035,"change":-6.03,"latestPrice":347.95,"close":347.95,"volume":2381346,"market":"US","high":352.57,"low":347.25,"preClose":353.98,"open":352.57,"turnoverRate":0.019812,"peRate":6.063182,"amplitude":0.015029,"marketValue":41823590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.019721,"changeRate20Day":-0.075241,"changeRate60Day":-0.075093,"changeRateWTD":-0.019721,"changeRateMTD":-0.075241,"changeRateQTD":-0.068257,"changeRateYTD":-0.068257,"amount":831687561.379028,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.506247,"pbRate":0.960093,"volumeRatio":0.621871,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010474,"floatMarketCap":41823590000,"shortable":3,"shares":120200000,"floatShares":120200000,"hourTrading":{"tag":"盘后","latestPrice":347,"preClose":347.95,"latestTime":"17:33 EDT","volume":57469,"amount":19996293.85,"timestamp":1774647207771,"change":-0.9499999999999886,"changeRate":-0.0027302773386980563},"preHourTrading":{"tag":"盘前","latestPrice":353.98,"preClose":353.98,"latestTime":"08:12 EDT","volume":11,"amount":3893.78,"timestamp":1774613542830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":347,"preClose":347.95,"latestTime":"17:33 EDT","volume":57469,"amount":19996293.85,"timestamp":1774647207771,"change":-0.9499999999999886,"changeRate":-0.0027302773386980563},"overnightTrading":{"tag":"夜盘","latestPrice":354.1199951171875,"preClose":353.9800109863281,"latestTime":"20260327 04:00 EDT","volume":2,"amount":708,"timestamp":1774598400540,"change":0.139984130859375,"changeRate":0.0003954577278793905},"impliedVol":0.2933,"impliedVolPercentile":0.9681},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.017052,"change":-11,"latestPrice":634.09,"close":634.09,"volume":103649268,"market":"US","high":642.66,"low":633.105,"preClose":645.09,"open":642.5,"turnoverRate":0.103274,"peRate":6.358345,"amplitude":0.014812,"marketValue":636393088434.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022326,"changeRate20Day":-0.075657,"changeRate60Day":-0.077029,"changeRateWTD":-0.022326,"changeRateMTD":-0.075657,"changeRateQTD":-0.07014,"changeRateYTD":-0.07014,"amount":66123886850.753174,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.358345,"pbRate":0.935474,"volumeRatio":0.890418,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.017052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011439,"floatMarketCap":636393088434.4401,"shortable":3,"shares":1003632116,"floatShares":1003632116,"hourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"preHourTrading":{"tag":"盘前","latestPrice":642.43,"preClose":645.09,"latestTime":"09:29 EDT","volume":890548,"amount":572852748.7676,"timestamp":1774618199999,"change":-2.660000000000082,"changeRate":-0.004123455641848551},"postHourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"overnightTrading":{"tag":"夜盘","latestPrice":647.6599731445312,"preClose":645.0900268554688,"latestTime":"20260327 04:00 EDT","volume":134261,"amount":87000158,"timestamp":1774598401429,"change":2.5699462890625,"changeRate":0.0039838567983911674},"impliedVol":0.3043,"impliedVolPercentile":0.9283},{"symbol":"BK","nameCN":"纽约梅隆银行","changeRate":-0.01706,"change":-1.99,"latestPrice":114.66,"close":114.66,"volume":2148581,"market":"US","high":116.465,"low":114.3,"preClose":116.65,"open":115.37,"turnoverRate":0.003122,"peRate":15.494594,"amplitude":0.01856,"marketValue":78913139760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.002436,"changeRate20Day":-0.03728,"changeRate60Day":-0.01891,"changeRateWTD":-0.002436,"changeRateMTD":-0.03728,"changeRateQTD":-0.012318,"changeRateYTD":-0.012318,"amount":247086274.05172,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.494595,"pbRate":1.998965,"volumeRatio":0.501928,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.00061,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017966,"floatMarketCap":78913139760,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:54 EDT","volume":197447,"amount":22639188.7899,"timestamp":1774655642317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":116.65,"latestTime":"09:26 EDT","volume":92,"amount":10650.16012,"timestamp":1774617992630,"change":-0.6000000000000085,"changeRate":-0.005143591941706031},"postHourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:54 EDT","volume":197447,"amount":22639188.7899,"timestamp":1774655642317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.66000366210938,"preClose":116.6500015258789,"latestTime":"20260327 04:00 EDT","volume":1,"amount":117,"timestamp":1774598401410,"change":0.01000213623046875,"changeRate":0.00008574484440319332},"impliedVol":0.403,"impliedVolPercentile":0.9562},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":-0.017062,"change":-1.1,"latestPrice":63.37,"close":63.37,"volume":16353768,"market":"US","high":64.24,"low":63.21,"preClose":64.47,"open":64.04,"turnoverRate":0.265042,"peRate":0,"amplitude":0.015976,"marketValue":3910092811.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.005235,"changeRate20Day":-0.050921,"changeRate60Day":-0.031632,"changeRateWTD":0.005235,"changeRateMTD":-0.050921,"changeRateQTD":-0.022219,"changeRateYTD":-0.022219,"amount":1043715560.324707,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85998,"roa":0,"roe":0,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5731,"divideRate":0.024824,"floatMarketCap":3910092811.45,"shortable":3,"shares":61702585,"floatShares":61702585,"hourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.37,"latestTime":"19:42 EDT","volume":108250,"amount":6857804.9772,"timestamp":1774654959367,"change":-0.04999999999999716,"changeRate":-0.0007890168849612934},"preHourTrading":{"tag":"盘前","latestPrice":64.03,"preClose":64.47,"latestTime":"09:25 EDT","volume":36442,"amount":2334783.329508,"timestamp":1774617914846,"change":-0.4399999999999977,"changeRate":-0.006824879789049135},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.37,"latestTime":"19:42 EDT","volume":108250,"amount":6857804.9772,"timestamp":1774654959367,"change":-0.04999999999999716,"changeRate":-0.0007890168849612934},"overnightTrading":{"tag":"夜盘","latestPrice":63.369998931884766,"preClose":63.369998931884766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.9283},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.017094,"change":-5.0669,"latestPrice":291.34,"close":291.34,"volume":609299,"market":"US","high":295.29,"low":290.84,"preClose":296.4069,"open":295.29,"turnoverRate":0.004007,"peRate":6.503376,"amplitude":0.015013,"marketValue":44302918345.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.026368,"changeRate20Day":-0.07561,"changeRate60Day":-0.081497,"changeRateWTD":-0.026368,"changeRateMTD":-0.07561,"changeRateQTD":-0.074524,"changeRateYTD":-0.074524,"amount":178326912.085205,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.503376,"pbRate":0.659475,"volumeRatio":1.042257,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.414,"divideRate":0.011718,"floatMarketCap":44302918345.56,"shortable":3,"shares":152066034,"floatShares":152066034,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.34,"latestTime":"19:32 EDT","volume":4897,"amount":1430656.783,"timestamp":1774654357170,"change":-0.339999999999975,"changeRate":-0.0011670213496257809},"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":296.4069,"latestTime":"08:39 EDT","volume":27,"amount":8011.41462,"timestamp":1774615195306,"change":-1.2869000000000028,"changeRate":-0.0043416668100506525},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.34,"latestTime":"19:32 EDT","volume":4897,"amount":1430656.783,"timestamp":1774654357170,"change":-0.339999999999975,"changeRate":-0.0011670213496257809},"overnightTrading":{"tag":"夜盘","latestPrice":291.3399963378906,"preClose":291.3399963378906,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.9442}]}}}