美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,553.35

+2.240.14%

涨家数：513

跌家数：505

平家数：18

市盈率：- -

高：1,557.85

开：1,551.19

低：1,551.02

收：1,551.11

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

两倍做多标普500ETF US SSO	91	-0.10%	-0.0900	104.18万	9,511.58万	57.19亿
西蒙地产 US SPG	161.62	-0.10%	-0.1600	99.47万	1.61亿	527.57亿
卡姆登物业信托 US CPT	117.58	-0.10%	-0.1200	66.21万	7,785.15万	125.62亿
Vanguard Mid-Cap Growth ETF US VOT	272.68	-0.11%	-0.2900	14.55万	3,976.90万	164.63亿
纽曼矿业 US NEM	55.28	-0.11%	-0.0600	856.61万	4.74亿	614.70亿
芬塔公司 US VTR	63.18	-0.11%	-0.0700	247.07万	1.56亿	284.97亿
ALPS REIT Dividend Dogs ETF US RDOG	35.77	-0.11%	-0.0397	2,312.00	8.27万	1,162.53万
洲际交易所 US ICE	179.13	-0.12%	-0.2100	186.99万	3.35亿	1,027.54亿
Star Bulk Carriers Corp US SBLK	16.18	-0.12%	-0.0200	137.53万	2,239.97万	18.90亿
Teledyne Technologies Inc US TDY	498.11	-0.12%	-0.6200	46.43万	2.32亿	233.41亿
罗宾逊物流 US CHRW	96.16	-0.13%	-0.1300	72.41万	6,970.76万	114.17亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	29.1663	-0.14%	-0.0398	5,513.00	16.12万	2,333.30万
阿瑞斯 US ARCC	21.93	-0.14%	-0.0300	282.82万	6,215.77万	152.23亿
HubSpot US HUBS	599.29	-0.14%	-0.8200	35.41万	2.12亿	316.05亿
皇家加勒比邮轮 US RCL	265.64	-0.14%	-0.3700	113.65万	3.02亿	721.37亿
福泰制药 US VRTX	445.85	-0.14%	-0.6300	84.02万	3.76亿	1,144.93亿
雅诗兰黛 US EL	68.83	-0.15%	-0.1000	308.13万	2.14亿	247.62亿
智慧树美国优质红利成长基金 US DGRW	81.44	-0.15%	-0.1200	53.80万	4,393.23万	152.86亿
ARK Autonomous Technology & Robotics ETF US ARKQ	80.48	-0.15%	-0.1200	9.26万	745.45万	9.82亿
味好美 US MKC	73.24	-0.15%	-0.1100	115.28万	8,449.44万	196.42亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1553.3547,"timestamp":1749067199999,"preClose":1551.1125,"halted":0,"volume":5124151841,"delay":0,"changeRate":0.001446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.242188,"latestTime":"06-04 16:00:00 EDT","open":1551.1901,"high":1557.8533,"low":1551.0208,"amount":519322787960.991,"amplitude":0.004405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.618219,"peRate":26.470955,"turnoverRate":0.008978,"increases":511,"decrements":506,"flats":13,"marketCap":73357890195018,"floatMarketCap":68631913057101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1557.8533,"amplitude":0.004405,"preClose":1551.1125,"low":1551.0208,"pbRate":"4.618219","latestPrice":1553.3547,"volume":5124151841,"delay":0,"open":1551.1901,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1532.2776,"twentyDayClose":1459.6239,"sixtyDayClose":1457.2798,"secType":"PLATE","market":"US","turnoverRate":0.008978,"peRate":26.470955,"marketCap":73357890195018,"floatMarketCap":68631913057101,"timestamp":1749067199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":513,"down":505,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SSO","shortMargin":0.3,"floatShares":62850000,"nameCN":"两倍做多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":90.8596,"preClose":91,"latestTime":"19:59 EDT","volume":32297,"amount":2938219.7291,"timestamp":1749081592514},"volumeRatio":0.473261,"changeRateMTD":0.021668,"dividePrice":0.78,"high":91.62,"changeRateQTD":0.099299,"changeRateWTD":0.021668,"week52Low":60.84,"changeRateYTD":-0.016323,"changeRate5Min":-0.000878,"askSize":500,"floatMarketCap":5719350000,"latestPrice":91,"askPrice":91.26,"peRate":31.207111,"eps":2.916002,"divideRate":0.008571,"bidPrice":91.23,"market":"US","volume":1041763,"preHourTrading":{"tag":"盘前","latestPrice":91.21,"preClose":90.98,"latestTime":"04:55 EDT","volume":435,"amount":39713.40765,"timestamp":1749113746810},"changeRate60Day":0.091913,"changeRate5Day":0.02674,"roa":0,"roe":0,"lyrEps":0,"shares":62850000,"amplitude":0.008014,"preClose":91.09,"low":90.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3427,"week52High":100.2946,"changeRate":-0.000988,"longInitialMargin":0.25,"amount":95115834.314766,"committee":-0.666667,"changeRate20Day":0.129453,"overnightTrading":{"tag":"夜盘","latestPrice":91.4000015258789,"preClose":91,"latestTime":"20250605 04:00 EDT","volume":1471,"amount":133850,"timestamp":1749110401942},"bidSize":100,"change":-0.089996,"marketValue":5719350000,"shortable":3,"turnoverRate":0.016575,"hourTrading":{"tag":"盘前","latestPrice":91.21,"preClose":90.98,"latestTime":"04:55 EDT","volume":435,"amount":39713.40765,"timestamp":1749113746810},"open":91.33,"impliedVolPercentile":0.4779},{"symbol":"SPG","shortMargin":0.3,"floatShares":322200478,"nameCN":"西蒙地产","postHourTrading":{"tag":"盘后","latestPrice":161.62,"preClose":161.62,"latestTime":"18:45 EDT","volume":112941,"amount":18253524.54,"timestamp":1749077139069},"volumeRatio":0.541788,"changeRateMTD":-0.008892,"dividePrice":8.25,"high":162.45,"changeRateQTD":-0.026855,"changeRateWTD":-0.008892,"week52Low":136.34,"changeRateYTD":-0.061495,"changeRate5Min":-0.000927,"askSize":100,"floatMarketCap":52074041254.36,"latestPrice":161.62,"askPrice":179.05,"peRate":25.734898,"eps":6.280188,"divideRate":0.051046,"bidPrice":159.55,"market":"US","volume":994743,"changeRate60Day":-0.022203,"changeRate5Day":0.002543,"roa":0.058257,"roe":0.673066,"lyrEps":7.260287,"shares":326425039,"amplitude":0.012733,"preClose":161.78,"low":160.39,"lyrPeRate":22.260828,"pbRate":20.568929,"impliedVol":0.2551,"week52High":190.135,"changeRate":-0.000989,"longInitialMargin":0.25,"amount":160853340.064774,"committee":-0.980198,"changeRate20Day":0.009053,"overnightTrading":{"tag":"夜盘","latestPrice":161.6199951171875,"preClose":161.6199951171875,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.160004,"marketValue":52756814803.18,"shortable":3,"turnoverRate":0.003087,"open":161.52,"impliedVolPercentile":0.4217},{"symbol":"CPT","shortMargin":0.3,"floatShares":105038399,"nameCN":"卡姆登物业信托","postHourTrading":{"tag":"盘后","latestPrice":117.58,"preClose":117.58,"latestTime":"16:13 EDT","volume":45039,"amount":5295682.83,"timestamp":1749068012007},"volumeRatio":0.656966,"changeRateMTD":0.000766,"dividePrice":4.14,"high":118.255,"changeRateQTD":-0.038594,"changeRateWTD":0.000766,"week52Low":102.35,"changeRateYTD":0.013271,"changeRate5Min":-0.001104,"askSize":811,"floatMarketCap":12350414954.42,"latestPrice":117.58,"askPrice":126.34,"peRate":108.062009,"eps":1.088079,"divideRate":0.03521,"bidPrice":47.04,"market":"US","volume":662052,"changeRate60Day":-0.036466,"changeRate5Day":0.017216,"roa":0.020755,"roe":0.025999,"lyrEps":1.50241,"shares":106837968,"amplitude":0.014061,"preClose":117.7,"low":116.6,"lyrPeRate":78.260927,"pbRate":2.722021,"impliedVol":0.2335,"week52High":127.69,"changeRate":-0.001019,"longInitialMargin":0.25,"amount":77851460.015991,"committee":-0.604352,"changeRate20Day":-0.01185,"overnightTrading":{"tag":"夜盘","latestPrice":117.58000183105469,"preClose":117.58000183105469,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":200,"change":-0.119995,"marketValue":12562008277.44,"shortable":3,"turnoverRate":0.006303,"open":117.83,"impliedVolPercentile":0.4538},{"symbol":"VOT","shortMargin":0.3,"floatShares":60373674,"nameCN":"Vanguard Mid-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":272.68,"preClose":272.68,"latestTime":"16:06 EDT","volume":12,"amount":3270.82,"timestamp":1749067585636},"volumeRatio":0.685274,"changeRateMTD":0.016477,"dividePrice":1.75,"high":273.9199,"changeRateQTD":0.114617,"changeRateWTD":0.016477,"week52Low":209.64,"changeRateYTD":0.074601,"changeRate5Min":-0.000806,"askSize":100,"floatMarketCap":16462693426.32,"latestPrice":272.68,"askPrice":310.91,"peRate":0,"eps":0,"divideRate":0.006418,"bidPrice":233.71,"market":"US","volume":145529,"changeRate60Day":0.125986,"changeRate5Day":0.019288,"roa":0,"roe":0,"lyrEps":0,"shares":60373674,"amplitude":0.00652,"preClose":272.97,"low":272.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2025,"week52High":277.35,"changeRate":-0.001062,"longInitialMargin":0.25,"amount":39769036.879425,"committee":0,"changeRate20Day":0.081163,"overnightTrading":{"tag":"夜盘","latestPrice":272.67999267578125,"preClose":272.67999267578125,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.290009,"marketValue":16462693426.32,"shortable":3,"turnoverRate":0.00241,"open":273.12,"impliedVolPercentile":0.7751},{"symbol":"NEM","shortMargin":0.3,"floatShares":1109630630,"nameCN":"纽曼矿业","postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.28,"latestTime":"19:59 EDT","volume":229178,"amount":12669256.9419,"timestamp":1749081572185},"volumeRatio":0.704084,"changeRateMTD":0.048558,"dividePrice":1,"high":55.73,"changeRateQTD":0.144988,"changeRateWTD":0.048558,"week52Low":36.86,"changeRateYTD":0.485223,"changeRate5Min":0.000815,"askSize":38,"floatMarketCap":61340381226.4,"latestPrice":55.28,"askPrice":55.92,"peRate":12.451853,"eps":4.4395,"divideRate":0.01809,"bidPrice":55.73,"market":"US","volume":8566095,"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":55.29,"latestTime":"06:02 EDT","volume":3529,"amount":196361.246162,"timestamp":1749117733572},"changeRate60Day":0.304697,"changeRate5Day":0.045979,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1111974785,"amplitude":0.011565,"preClose":55.34,"low":55.09,"lyrPeRate":18.922013,"pbRate":1.967165,"impliedVol":0.3614,"week52High":58.72,"changeRate":-0.001084,"longInitialMargin":0.25,"amount":474005447.169571,"committee":-0.013333,"changeRate20Day":0.012269,"overnightTrading":{"tag":"夜盘","latestPrice":55.27000045776367,"preClose":55.279998779296875,"latestTime":"20250605 04:00 EDT","volume":1230,"amount":67846,"timestamp":1749110401953},"bidSize":37,"change":-0.060001,"marketValue":61469966114.8,"shortable":3,"turnoverRate":0.00772,"hourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":55.29,"latestTime":"06:02 EDT","volume":3529,"amount":196361.246162,"timestamp":1749117733572},"open":55.4,"impliedVolPercentile":0.3534},{"symbol":"VTR","shortMargin":0.3,"floatShares":448962184,"nameCN":"芬塔公司","postHourTrading":{"tag":"盘后","latestPrice":63.18,"preClose":63.18,"latestTime":"19:10 EDT","volume":297519,"amount":18797218.32,"timestamp":1749078640632},"volumeRatio":0.75858,"changeRateMTD":-0.017113,"dividePrice":1.83,"high":63.7,"changeRateQTD":-0.081152,"changeRateWTD":-0.017113,"week52Low":49.06,"changeRateYTD":0.072848,"changeRate5Min":-0.000316,"askSize":100,"floatMarketCap":28365430785.12,"latestPrice":63.18,"askPrice":70.74,"peRate":192.914845,"eps":0.327502,"divideRate":0.028965,"bidPrice":54.98,"market":"US","volume":2470749,"changeRate60Day":-0.064139,"changeRate5Day":-0.018639,"roa":0.019147,"roe":0.013812,"lyrEps":0.197083,"shares":451044340,"amplitude":0.016285,"preClose":63.25,"low":62.67,"lyrPeRate":320.575595,"pbRate":2.484576,"impliedVol":0.2422,"week52High":71.36,"changeRate":-0.001107,"longInitialMargin":0.25,"amount":156249011.612457,"committee":0,"changeRate20Day":-0.040255,"overnightTrading":{"tag":"夜盘","latestPrice":63.18000030517578,"preClose":63.18000030517578,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.07,"marketValue":28496981401.2,"shortable":3,"turnoverRate":0.005503,"open":62.93,"impliedVolPercentile":0.3655},{"symbol":"RDOG","shortMargin":0.3,"floatShares":325000,"nameCN":"ALPS REIT Dividend Dogs ETF","postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"16:04 EDT","volume":2,"amount":71.4682,"timestamp":1749067451369},"volumeRatio":0.722771,"changeRateMTD":0.002528,"dividePrice":2.35,"high":35.77,"changeRateQTD":-0.036887,"changeRateWTD":0.002528,"week52Low":31.71,"changeRateYTD":-0.059286,"changeRate5Min":0,"askSize":100,"floatMarketCap":11625250,"latestPrice":35.77,"askPrice":57.17,"peRate":130.602255,"eps":0.273885,"divideRate":0.065698,"bidPrice":29.57,"market":"US","volume":2312,"changeRate60Day":-0.074654,"changeRate5Day":0.012385,"roa":0,"roe":0,"lyrEps":0,"shares":325000,"amplitude":0.001003,"preClose":35.8097,"low":35.7341,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.85,"changeRate":-0.001109,"longInitialMargin":0.25,"amount":82699.658966,"committee":0,"changeRate20Day":0.013889,"overnightTrading":{"tag":"夜盘","latestPrice":35.734100341796875,"preClose":35.734100341796875,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.0397,"marketValue":11625250,"shortable":3,"turnoverRate":0.007114,"open":35.77,"impliedVolPercentile":0},{"symbol":"ICE","shortMargin":0.3,"floatShares":570354478,"nameCN":"洲际交易所","postHourTrading":{"tag":"盘后","latestPrice":179.13,"preClose":179.13,"latestTime":"19:33 EDT","volume":103558,"amount":18550128.87,"timestamp":1749080023126},"volumeRatio":0.679007,"changeRateMTD":-0.003726,"dividePrice":1.83,"high":179.95,"changeRateQTD":0.038435,"changeRateWTD":-0.003726,"week52Low":132.93,"changeRateYTD":0.202134,"changeRate5Min":-0.000669,"askSize":100,"floatMarketCap":102167597644.14,"latestPrice":179.13,"askPrice":195.71,"peRate":37.083033,"eps":4.830511,"divideRate":0.010216,"bidPrice":155.22,"market":"US","volume":1869923,"changeRate60Day":0.059001,"changeRate5Day":0.00748,"roa":0.020869,"roe":0.104211,"lyrEps":4.806282,"shares":573626271,"amplitude":0.011264,"preClose":179.34,"low":177.93,"lyrPeRate":37.269973,"pbRate":3.673185,"impliedVol":0.2031,"week52High":180.89,"changeRate":-0.001171,"longInitialMargin":0.25,"amount":335141583.395325,"committee":0,"changeRate20Day":0.02249,"overnightTrading":{"tag":"夜盘","latestPrice":179.1300048828125,"preClose":179.1300048828125,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.209991,"marketValue":102753673924.23,"shortable":3,"turnoverRate":0.003279,"open":179.79,"impliedVolPercentile":0.3855},{"symbol":"SBLK","shortMargin":0.3,"floatShares":85533914,"nameCN":"Star Bulk Carriers Corp","postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"19:59 EDT","volume":34004,"amount":550189.7152,"timestamp":1749081566350},"volumeRatio":1.18329,"changeRateMTD":-0.019988,"dividePrice":2.14,"high":16.58,"changeRateQTD":0.039846,"changeRateWTD":-0.019988,"week52Low":12.06,"changeRateYTD":0.082274,"changeRate5Min":-0.002158,"askSize":100,"floatMarketCap":1383938728.52,"latestPrice":16.18,"askPrice":16.49,"peRate":8.234989,"eps":1.964787,"divideRate":0.132262,"bidPrice":16.09,"market":"US","volume":1375286,"changeRate60Day":0.027302,"changeRate5Day":0.010618,"roa":0.046152,"roe":0.110923,"lyrEps":2.850341,"shares":116781423,"amplitude":0.025,"preClose":16.2,"low":16.175,"lyrPeRate":5.676514,"pbRate":0.770399,"impliedVol":0.3182,"week52High":26.965,"changeRate":-0.001235,"longInitialMargin":0.25,"amount":22399714.180943,"committee":0.816176,"changeRate20Day":0.080107,"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.18000030517578,"latestTime":"20250605 04:00 EDT","volume":300,"amount":4872,"timestamp":1749110401920},"bidSize":988,"change":-0.02,"marketValue":1889523424.14,"shortable":3,"turnoverRate":0.016079,"open":16.5,"impliedVolPercentile":0.1325},{"symbol":"TDY","shortMargin":0.3,"floatShares":46311218,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":498.11,"preClose":498.11,"latestTime":"16:17 EDT","volume":8938,"amount":4452107.18,"timestamp":1749068270659},"volumeRatio":1.179953,"changeRateMTD":-0.001503,"dividePrice":0,"high":500.93,"changeRateQTD":0.000804,"changeRateWTD":-0.001503,"week52Low":380.63,"changeRateYTD":0.073212,"changeRate5Min":-0.001774,"askSize":5,"floatMarketCap":23068080797.98,"latestPrice":498.11,"askPrice":570,"peRate":28.483145,"eps":17.487886,"divideRate":0,"bidPrice":500,"market":"US","volume":464305,"changeRate60Day":0.039765,"changeRate5Day":0.003768,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.00773,"preClose":498.73,"low":497.075,"lyrPeRate":28.578089,"pbRate":2.351702,"impliedVol":0.2263,"week52High":522.5,"changeRate":-0.001243,"longInitialMargin":0.25,"amount":231596688.600769,"committee":-0.666667,"changeRate20Day":0.045944,"overnightTrading":{"tag":"夜盘","latestPrice":498.1099853515625,"preClose":498.1099853515625,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.620026,"marketValue":23341108836.06,"shortable":3,"turnoverRate":0.010026,"open":500.93,"impliedVolPercentile":0.4257},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118377077,"nameCN":"罗宾逊物流","postHourTrading":{"tag":"盘后","latestPrice":96.16,"preClose":96.16,"latestTime":"16:33 EDT","volume":54926,"amount":5281683.5,"timestamp":1749069210960},"volumeRatio":0.538755,"changeRateMTD":0.00198,"dividePrice":2.47,"high":96.89,"changeRateQTD":-0.060938,"changeRateWTD":0.00198,"week52Low":82.16,"changeRateYTD":-0.069299,"changeRate5Min":-0.000727,"askSize":38,"floatMarketCap":11383139724.32,"latestPrice":96.16,"askPrice":99.28,"peRate":22.959339,"eps":4.188274,"divideRate":0.025686,"bidPrice":84.34,"market":"US","volume":724079,"changeRate60Day":-0.053171,"changeRate5Day":0.006068,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.011112,"preClose":96.29,"low":95.82,"lyrPeRate":24.738453,"pbRate":6.581525,"impliedVol":0.2752,"week52High":114.82,"changeRate":-0.00135,"longInitialMargin":0.25,"amount":69707596.657761,"committee":0.449275,"changeRate20Day":0.088768,"overnightTrading":{"tag":"夜盘","latestPrice":96.16000366210938,"preClose":96.16000366210938,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.129997,"marketValue":11417136611.52,"shortable":3,"turnoverRate":0.006117,"open":96.5,"impliedVolPercentile":0.3896},{"changeRate5Day":0.012202,"symbol":"EVUS","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":3.487034,"changeRateMTD":0.007085,"shares":800000,"dividePrice":0.54,"high":29.3,"amplitude":0.004578,"changeRateQTD":-0.003883,"preClose":29.2061,"changeRateWTD":0.007085,"low":29.1663,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014014,"changeRate5Min":-0.000815,"week52High":31.11,"changeRate":-0.001363,"askSize":100,"floatMarketCap":23333040,"longInitialMargin":0.25,"latestPrice":29.1663,"askPrice":46.37,"peRate":0,"amount":161221.548742,"committee":0,"changeRate20Day":0.027174,"bidSize":100,"change":-0.039801,"eps":-0.000012,"marketValue":23333040,"divideRate":0.018515,"bidPrice":11.73,"market":"US","volume":5513,"shortable":3,"changeRate60Day":-0.001954,"turnoverRate":0.006891,"open":29.3,"impliedVolPercentile":0},{"symbol":"ARCC","shortMargin":0.3,"floatShares":643000000,"nameCN":"阿瑞斯","postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":21.93,"latestTime":"19:47 EDT","volume":43000,"amount":943746.9884,"timestamp":1749080852296},"volumeRatio":0.917106,"changeRateMTD":-0.005442,"dividePrice":1.92,"high":22.06,"changeRateQTD":-0.010379,"changeRateWTD":-0.005442,"week52Low":18.26,"changeRateYTD":0.001827,"changeRate5Min":-0.000456,"askSize":10,"floatMarketCap":14100990000,"latestPrice":21.93,"askPrice":22.05,"peRate":10.768904,"eps":2.036419,"divideRate":0.087551,"bidPrice":21.85,"market":"US","volume":2828178,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.93,"latestTime":"05:41 EDT","volume":21,"amount":460.940046,"timestamp":1749116501099},"changeRate60Day":-0.023163,"changeRate5Day":-0.002729,"roa":0.053687,"roe":0.102881,"lyrEps":2.439102,"shares":694181754,"amplitude":0.006375,"preClose":21.96,"low":21.92,"lyrPeRate":8.991014,"pbRate":1.113473,"impliedVol":0.248,"week52High":23.84,"changeRate":-0.001366,"longInitialMargin":0.25,"amount":62157703.290813,"committee":0,"changeRate20Day":0.060445,"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.93000030517578,"latestTime":"20250605 04:00 EDT","volume":102,"amount":2249,"timestamp":1749110401834},"bidSize":10,"change":-0.029999,"marketValue":15223405865.22,"shortable":3,"turnoverRate":0.004398,"hourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.93,"latestTime":"05:41 EDT","volume":21,"amount":460.940046,"timestamp":1749116501099},"open":22,"impliedVolPercentile":0.8474},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50818741,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":599.29,"preClose":599.29,"latestTime":"19:30 EDT","volume":5897,"amount":3533922.3812,"timestamp":1749079826847},"volumeRatio":0.415611,"changeRateMTD":0.015918,"dividePrice":0,"high":603.7089,"changeRateQTD":0.049012,"changeRateWTD":0.015918,"week52Low":434.84,"changeRateYTD":-0.139903,"changeRate5Min":0.000175,"askSize":100,"floatMarketCap":30455163293.89,"latestPrice":599.29,"askPrice":759.85,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":585,"market":"US","volume":354074,"preHourTrading":{"tag":"盘前","latestPrice":601,"preClose":600.2,"latestTime":"04:49 EDT","volume":1,"amount":601,"timestamp":1749113347311},"changeRate60Day":0.02172,"changeRate5Day":-0.028577,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.022844,"preClose":600.11,"low":590,"lyrPeRate":6627.188181,"pbRate":15.766726,"impliedVol":0.436,"week52High":881.13,"changeRate":-0.001366,"longInitialMargin":0.25,"amount":212158378.919067,"committee":0,"changeRate20Day":-0.051921,"overnightTrading":{"tag":"夜盘","latestPrice":599.2899780273438,"preClose":599.2899780273438,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.820007,"marketValue":31605095928.14,"shortable":3,"turnoverRate":0.006967,"hourTrading":{"tag":"盘前","latestPrice":601,"preClose":600.2,"latestTime":"04:49 EDT","volume":1,"amount":601,"timestamp":1749113347311},"open":597.34,"impliedVolPercentile":0.502},{"symbol":"RCL","shortMargin":0.3,"floatShares":256999999,"nameCN":"皇家加勒比邮轮","postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":265.64,"latestTime":"19:45 EDT","volume":66967,"amount":17788918.0292,"timestamp":1749080710925},"volumeRatio":0.522463,"changeRateMTD":0.033739,"dividePrice":1.7,"high":268.7899,"changeRateQTD":0.29303,"changeRateWTD":0.033739,"week52Low":130.08,"changeRateYTD":0.151502,"changeRate5Min":0,"askSize":65,"floatMarketCap":68269479734.35999,"latestPrice":265.64,"askPrice":272,"peRate":21.598079,"eps":12.299242,"divideRate":0.0064,"bidPrice":260,"market":"US","volume":1136507,"preHourTrading":{"tag":"盘前","latestPrice":265.32,"preClose":265.58,"latestTime":"04:54 EDT","volume":25,"amount":6643.06,"timestamp":1749113646507},"changeRate60Day":0.281861,"changeRate5Day":0.059171,"roa":0.074285,"roe":0.485186,"lyrEps":11.022988,"shares":271560372,"amplitude":0.020938,"preClose":266.01,"low":263.2201,"lyrPeRate":24.098729,"pbRate":9.062475,"impliedVol":0.3922,"week52High":277.08,"changeRate":-0.001391,"longInitialMargin":0.25,"amount":302205979.273926,"committee":-0.130435,"changeRate20Day":0.177534,"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265.6400146484375,"latestTime":"20250605 04:00 EDT","volume":5,"amount":1324,"timestamp":1749110401903},"bidSize":50,"change":-0.369995,"marketValue":72137297218.08,"shortable":3,"turnoverRate":0.004422,"hourTrading":{"tag":"盘前","latestPrice":265.32,"preClose":265.58,"latestTime":"04:54 EDT","volume":25,"amount":6643.06,"timestamp":1749113646507},"open":267.67,"impliedVolPercentile":0.4418},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256055454,"nameCN":"福泰制药","postHourTrading":{"tag":"盘后","latestPrice":445.85,"preClose":445.85,"latestTime":"19:34 EDT","volume":44300,"amount":19751356.3544,"timestamp":1749080042613},"volumeRatio":0.557421,"changeRateMTD":0.008596,"dividePrice":0,"high":453.87,"changeRateQTD":-0.08038,"changeRateWTD":0.008596,"week52Low":377.85,"changeRateYTD":0.107152,"changeRate5Min":-0.002506,"askSize":2,"floatMarketCap":114162324165.90001,"latestPrice":445.85,"askPrice":450.03,"peRate":0,"eps":-3.84163,"divideRate":0,"bidPrice":444.8,"market":"US","volume":840219,"changeRate60Day":-0.108318,"changeRate5Day":0.001685,"roa":0.117726,"roe":-0.056439,"lyrEps":-2.076773,"shares":256797187,"amplitude":0.017985,"preClose":446.48,"low":445.84,"lyrPeRate":0,"pbRate":6.940528,"impliedVol":0.2925,"week52High":519.88,"changeRate":-0.001411,"longInitialMargin":0.25,"amount":376100593.937347,"committee":0,"changeRate20Day":-0.009288,"overnightTrading":{"tag":"夜盘","latestPrice":447.0199890136719,"preClose":445.8500061035156,"latestTime":"20250605 04:00 EDT","volume":11,"amount":4914,"timestamp":1749110401874},"bidSize":2,"change":-0.630005,"marketValue":114493025823.95001,"shortable":3,"turnoverRate":0.003281,"open":448.04,"impliedVolPercentile":0.3855},{"symbol":"EL","shortMargin":0.3,"floatShares":233040281,"nameCN":"雅诗兰黛","postHourTrading":{"tag":"盘后","latestPrice":69.21,"preClose":68.83,"latestTime":"19:56 EDT","volume":86544,"amount":5957588.7609,"timestamp":1749081398635},"volumeRatio":0.776975,"changeRateMTD":0.028234,"dividePrice":1.71,"high":70.29,"changeRateQTD":0.042879,"changeRateWTD":0.028234,"week52Low":48.3701,"changeRateYTD":-0.082022,"changeRate5Min":-0.000871,"askSize":36,"floatMarketCap":16040162541.23,"latestPrice":68.83,"askPrice":69.21,"peRate":0,"eps":-2.420621,"divideRate":0.024844,"bidPrice":68.53,"market":"US","volume":3081281,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.84,"latestTime":"05:46 EDT","volume":287,"amount":19778.259165,"timestamp":1749116814959},"changeRate60Day":-0.044559,"changeRate5Day":0.03863,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.021326,"preClose":68.93,"low":68.82,"lyrPeRate":63.358954,"pbRate":5.698902,"impliedVol":0.4643,"week52High":124.73,"changeRate":-0.001451,"longInitialMargin":0.25,"amount":214017806.122452,"committee":-0.565217,"changeRate20Day":0.175978,"overnightTrading":{"tag":"夜盘","latestPrice":69.44999694824219,"preClose":68.83000183105469,"latestTime":"20250605 04:00 EDT","volume":2532,"amount":175733,"timestamp":1749110401960},"bidSize":10,"change":-0.099998,"marketValue":24761728783.399998,"shortable":3,"turnoverRate":0.013222,"hourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.84,"latestTime":"05:46 EDT","volume":287,"amount":19778.259165,"timestamp":1749116814959},"open":69.21,"impliedVolPercentile":0.4779},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187700000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":81.44,"preClose":81.44,"latestTime":"19:31 EDT","volume":466,"amount":37951.47,"timestamp":1749079912164},"volumeRatio":0.922793,"changeRateMTD":0.007671,"dividePrice":1.280963,"high":81.87,"changeRateQTD":0.019785,"changeRateWTD":0.007671,"week52Low":69.84,"changeRateYTD":0.006302,"changeRate5Min":-0.000491,"askSize":100,"floatMarketCap":15286288000,"latestPrice":81.44,"askPrice":89.11,"peRate":0,"eps":0,"divideRate":0.015729,"bidPrice":73.35,"market":"US","volume":537973,"changeRate60Day":0.013313,"changeRate5Day":0.011551,"roa":0,"roe":0,"lyrEps":0,"shares":187700000,"amplitude":0.005272,"preClose":81.56,"low":81.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1292,"week52High":85.885,"changeRate":-0.001471,"longInitialMargin":0.25,"amount":43932301.379784,"committee":0,"changeRate20Day":0.044638,"overnightTrading":{"tag":"夜盘","latestPrice":81.44000244140625,"preClose":81.44000244140625,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.119995,"marketValue":15286288000,"shortable":3,"turnoverRate":0.002866,"open":81.66,"impliedVolPercentile":0.6867},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12200000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":80.9502,"preClose":80.48,"latestTime":"19:58 EDT","volume":172,"amount":13886.69,"timestamp":1749081534176},"volumeRatio":0.927774,"changeRateMTD":0.011818,"dividePrice":0.001,"high":80.945,"changeRateQTD":0.214609,"changeRateWTD":0.011818,"week52Low":48.25,"changeRateYTD":0.041812,"changeRate5Min":-0.001093,"askSize":100,"floatMarketCap":981856000,"latestPrice":80.48,"askPrice":81.2,"peRate":0,"eps":0,"divideRate":0.000012,"bidPrice":72.95,"market":"US","volume":92610,"preHourTrading":{"tag":"盘前","latestPrice":81.1,"preClose":80.5227,"latestTime":"04:11 EDT","volume":6,"amount":486.6,"timestamp":1749111105320},"changeRate60Day":0.209135,"changeRate5Day":-0.006542,"roa":0,"roe":0,"lyrEps":0,"shares":12200000,"amplitude":0.019479,"preClose":80.6,"low":79.375,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2343,"week52High":86.2457,"changeRate":-0.001489,"longInitialMargin":0.25,"amount":7454478.98941,"committee":0,"changeRate20Day":0.130178,"overnightTrading":{"tag":"夜盘","latestPrice":80.11000061035156,"preClose":80.4800033569336,"latestTime":"20250605 04:00 EDT","volume":122,"amount":9824,"timestamp":1749110401754},"bidSize":100,"change":-0.119995,"marketValue":981856000,"shortable":3,"turnoverRate":0.007591,"hourTrading":{"tag":"盘前","latestPrice":81.1,"preClose":80.5227,"latestTime":"04:11 EDT","volume":6,"amount":486.6,"timestamp":1749111105320},"open":80.94,"impliedVolPercentile":0.7631},{"symbol":"MKC","shortMargin":0.3,"floatShares":264304244,"nameCN":"味好美","postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.24,"latestTime":"19:14 EDT","volume":110626,"amount":8102250.12,"timestamp":1749078884079},"volumeRatio":0.417161,"changeRateMTD":0.007012,"dividePrice":1.74,"high":73.91,"changeRateQTD":-0.110193,"changeRateWTD":0.007012,"week52Low":66.8835,"changeRateYTD":-0.039349,"changeRate5Min":-0.000682,"askSize":100,"floatMarketCap":19357642830.559998,"latestPrice":73.24,"askPrice":80.91,"peRate":25.254771,"eps":2.900046,"divideRate":0.023758,"bidPrice":65.01,"market":"US","volume":1152817,"changeRate60Day":-0.130063,"changeRate5Day":0.026058,"roa":0.051648,"earningTime":"盘前","roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.014997,"preClose":73.35,"low":72.81,"lyrPeRate":24.939685,"pbRate":3.621984,"impliedVol":0.2874,"week52High":86.24,"changeRate":-0.0015,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":84494409.405067,"committee":0,"changeRate20Day":-0.019938,"overnightTrading":{"tag":"夜盘","latestPrice":73.23999786376953,"preClose":73.23999786376953,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.110001,"marketValue":19642020054.68,"shortable":3,"turnoverRate":0.004362,"open":73.55,"impliedVolPercentile":0.7269}]}}}