美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,757.10

+4.960.28%

涨家数：687

跌家数：328

平家数：19

市盈率：- -

高：1,762.68

开：1,752.18

低：1,752.18

收：1,752.14

成交量：57.45亿

成交额：6,542.44亿

市值：82.65万亿

流通市值：77.28万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Ultra Short-Term Bond Active ETF US ICSH	50.74	+0.02%	+0.0100	84.95万	4,309.90万	63.98亿
Janus Henderson AAA CLO ETF US JAAA	50.78	+0.02%	+0.0100	548.53万	2.79亿	254.15亿
Allegion PLC US ALLE	175.04	+0.02%	+0.0300	55.33万	9,697.21万	150.27亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.75	+0.01%	+0.0100	687.17万	6.30亿	422.50亿
iShares 0-3 Month Treasury Bond ETF US SGOV	100.7	+0.01%	+0.0100	1,348.98万	13.58亿	579.88亿
ProShares S&P 500 Aristocrats ETF US NOBL	102.63	+0.01%	+0.0100	75.19万	7,703.40万	114.02亿
美国短期国债ETF-iShares US SHV	110.48	+0.01%	+0.0100	238.24万	2.63亿	208.29亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
WisdomTree Floating Rate Treasury Fund US USFR	50.26	0.00%	0.0000	368.61万	1.85亿	179.84亿
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
iShares Treasury Floating Rate Bond ETF US TFLO	50.58	0.00%	0.0000	88.22万	4,462.41万	65.80亿
US Treasury 3 Month Bill ETF US TBIL	50	0.00%	0.0000	274.02万	1.37亿	59.77亿
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	43.71	0.00%	0.0000	222.29万	9,696.33万	73.39亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.6487	0.00%	0.0000	5.00	519.99	1,321.36万
三倍做多半导体ETF-Direxion Daily US SOXL	34.02	0.00%	0.0000	5,636.68万	19.64亿	121.71亿
奇富科技 US QFIN	29.75	0.00%	0.0000	163.64万	4,845.05万	39.27亿
先锋自然资源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.62	0.00%	0.0000	143.06万	1.44亿	139.56亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
JPMorgan Ultra-Short Income ETF US JPST	50.74	0.00%	0.0000	669.78万	3.40亿	341.38亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1757.0961,"timestamp":1759175999999,"preClose":1752.1409,"halted":0,"volume":5744652128,"delay":0,"changeRate":0.002828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.9552,"latestTime":"09-29 16:00:00 EDT","open":1752.1809,"high":1762.6803,"low":1752.1809,"amount":654243706151.3918,"amplitude":0.005992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.040689,"peRate":28.533852,"turnoverRate":0.009997,"increases":686,"decrements":329,"flats":11,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1762.6803,"amplitude":0.005992,"preClose":1752.1409,"low":1752.1809,"pbRate":"5.040689","latestPrice":1757.0961,"volume":5744652128,"delay":0,"open":1752.1809,"prevYearClose":1518.8905,"prevWeekClose":1752.1409,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1766.9443,"twentyDayClose":1688.9364,"sixtyDayClose":1631.1432,"secType":"PLATE","market":"US","turnoverRate":0.009997,"peRate":28.533852,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5,"timestamp":1759175999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":687,"down":328,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.74,"close":50.74,"volume":849483,"market":"US","high":50.74,"low":50.73,"preClose":50.73,"open":50.735,"turnoverRate":0.006737,"peRate":0,"amplitude":0.000197,"marketValue":6398314000,"askSize":100,"bidSize":91,"askPrice":55.07,"bidPrice":50.73,"week52High":50.77,"week52Low":50.33,"changeRate5Day":0.000493,"changeRate20Day":-0.000099,"changeRate60Day":0.004156,"changeRateWTD":0.000197,"changeRateMTD":-0.000099,"changeRateQTD":0.000592,"changeRateYTD":0.006147,"amount":43099048.728321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738536,"committee":-0.04712,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.047497,"floatMarketCap":6398314000,"shortable":3,"shares":126100000,"floatShares":126100000,"hourTrading":{"tag":"盘后","latestPrice":50.7303,"preClose":50.74,"latestTime":"18:09 EDT","volume":75180,"amount":3813897.1878,"timestamp":1759183742663},"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.73,"latestTime":"08:55 EDT","volume":2420,"amount":122771.0286,"timestamp":1759150514616},"postHourTrading":{"tag":"盘后","latestPrice":50.7303,"preClose":50.74,"latestTime":"18:09 EDT","volume":75180,"amount":3813897.1878,"timestamp":1759183742663},"overnightTrading":{"tag":"夜盘","latestPrice":50.8,"preClose":50.73,"latestTime":"20250929 04:00 EDT","volume":453,"amount":23012,"timestamp":1759132801970},"impliedVol":0.0707,"impliedVolPercentile":0.964},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.78,"close":50.78,"volume":5485314,"market":"US","high":50.8,"low":50.78,"preClose":50.77,"open":50.79,"turnoverRate":0.01096,"peRate":0,"amplitude":0.000394,"marketValue":25415390000,"askSize":100,"bidSize":100,"askPrice":55.14,"bidPrice":46.44,"week52High":51.05,"week52Low":49.65,"changeRate5Day":0.000591,"changeRate20Day":-0.000787,"changeRate60Day":0.004351,"changeRateWTD":0.000197,"changeRateMTD":-0.000787,"changeRateQTD":0.000591,"changeRateYTD":0.00138,"amount":278583681.495277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894728,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.056321,"floatMarketCap":25415390000,"shortable":3,"shares":500500000,"floatShares":500500000,"hourTrading":{"tag":"盘后","latestPrice":50.7803,"preClose":50.78,"latestTime":"18:15 EDT","volume":737,"amount":37432.511534,"timestamp":1759184147628},"preHourTrading":{"tag":"盘前","latestPrice":50.79,"preClose":50.77,"latestTime":"09:19 EDT","volume":1225,"amount":62209.46165,"timestamp":1759151960231},"postHourTrading":{"tag":"盘后","latestPrice":50.7803,"preClose":50.78,"latestTime":"18:15 EDT","volume":737,"amount":37432.511534,"timestamp":1759184147628},"overnightTrading":{"tag":"夜盘","latestPrice":50.77,"preClose":50.77,"latestTime":"20250929 04:00 EDT","volume":1,"amount":51,"timestamp":1759132801973},"impliedVol":0.0411,"impliedVolPercentile":0.688},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.000171,"change":0.03,"latestPrice":175.04,"close":175.04,"volume":553346,"market":"US","high":178.01,"low":174.45,"preClose":175.01,"open":176.41,"turnoverRate":0.006529,"peRate":24.304667,"amplitude":0.020342,"marketValue":15026574860.8,"askSize":99,"bidSize":99,"askPrice":175.59,"bidPrice":174.26,"week52High":180.34,"week52Low":116.57,"changeRate5Day":-0.015578,"changeRate20Day":0.03086,"changeRate60Day":0.181824,"changeRateWTD":0.000171,"changeRateMTD":0.03086,"changeRateQTD":0.214543,"changeRateYTD":0.339455,"amount":96972130.274902,"eps":7.201909,"lyrEps":6.852064,"lyrPeRate":25.545587,"pbRate":8.411181,"volumeRatio":0.785165,"committee":0,"roa":0.106652,"roe":0.389937,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.011312,"floatMarketCap":14835989733.439999,"shortable":3,"shares":85846520,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":175.04,"preClose":175.04,"latestTime":"17:53 EDT","volume":14208,"amount":2486963.20512,"timestamp":1759182783949},"preHourTrading":{"tag":"盘前","latestPrice":177.38,"preClose":175.01,"latestTime":"09:29 EDT","volume":341,"amount":59927.32636,"timestamp":1759152598509},"postHourTrading":{"tag":"盘后","latestPrice":175.04,"preClose":175.04,"latestTime":"17:53 EDT","volume":14208,"amount":2486963.20512,"timestamp":1759182783949},"overnightTrading":{"tag":"夜盘","latestPrice":175.01,"preClose":175.01,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2456,"impliedVolPercentile":0.516},{"symbol":"BIL","nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","changeRate":0.000109,"change":0.01,"latestPrice":91.75,"close":91.75,"volume":6871731,"market":"US","high":91.75,"low":91.74,"preClose":91.74,"open":91.74,"turnoverRate":0.014923,"peRate":0,"amplitude":0.000109,"marketValue":42250370650.25,"askSize":19200,"bidSize":13784,"askPrice":91.76,"bidPrice":91.75,"week52High":91.82,"week52Low":91.29,"changeRate5Day":0.000654,"changeRate20Day":-0.000218,"changeRate60Day":0.002732,"changeRateWTD":0.000109,"changeRateMTD":-0.000218,"changeRateQTD":0.000218,"changeRateYTD":0.0035,"amount":630441789.181229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85543,"committee":-0.164201,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.959,"divideRate":0.04315,"floatMarketCap":42250370650.25,"shortable":3,"shares":460494503,"floatShares":460494503,"hourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.75,"latestTime":"18:14 EDT","volume":60872,"amount":5584726.59752,"timestamp":1759184067427},"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":91.74,"latestTime":"09:28 EDT","volume":46252,"amount":4243233.17698,"timestamp":1759152518021},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.75,"latestTime":"18:14 EDT","volume":60872,"amount":5584726.59752,"timestamp":1759184067427},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.74,"latestTime":"20250929 04:00 EDT","volume":16931,"amount":1553386,"timestamp":1759132802018},"impliedVol":0.0203,"impliedVolPercentile":0.34},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.7,"close":100.7,"volume":13489842,"market":"US","high":100.7,"low":100.69,"preClose":100.69,"open":100.7,"turnoverRate":0.023426,"peRate":0,"amplitude":0.000099,"marketValue":57988095000,"askSize":24,"bidSize":45674,"askPrice":100.7,"bidPrice":100.69,"week52High":100.74,"week52Low":100.15,"changeRate5Day":0.000795,"changeRate20Day":-0.000397,"changeRate60Day":0.002788,"changeRateWTD":0.000099,"changeRateMTD":-0.000397,"changeRateQTD":0.000099,"changeRateYTD":0.003788,"amount":1358366840.426102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.230435,"committee":0.99895,"roa":0,"roe":0,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.043496,"floatMarketCap":57988095000,"shortable":3,"shares":575850000,"floatShares":575850000,"hourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.7,"latestTime":"18:16 EDT","volume":128811,"amount":12970560.52761,"timestamp":1759184193013},"preHourTrading":{"tag":"盘前","latestPrice":100.6902,"preClose":100.69,"latestTime":"09:29 EDT","volume":233013,"amount":23463623.84619,"timestamp":1759152568794},"postHourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.7,"latestTime":"18:16 EDT","volume":128811,"amount":12970560.52761,"timestamp":1759184193013},"overnightTrading":{"tag":"夜盘","latestPrice":100.69,"preClose":100.69,"latestTime":"20250929 04:00 EDT","volume":61512,"amount":6193808,"timestamp":1759132802021},"impliedVol":0.0192,"impliedVolPercentile":0.3453},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.000097,"change":0.01,"latestPrice":102.63,"close":102.63,"volume":751850,"market":"US","high":103,"low":102.19,"preClose":102.62,"open":103,"turnoverRate":0.006767,"peRate":0,"amplitude":0.007893,"marketValue":11402193102.63,"askSize":100,"bidSize":100,"askPrice":111.69,"bidPrice":93.38,"week52High":108.79,"week52Low":89.76,"changeRate5Day":-0.001071,"changeRate20Day":-0.020986,"changeRate60Day":-0.002818,"changeRateWTD":0.000097,"changeRateMTD":-0.020986,"changeRateQTD":0.019166,"changeRateYTD":0.030939,"amount":77034039.793396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.15,"divideRate":0.020949,"floatMarketCap":11402193102.63,"shortable":3,"shares":111100001,"floatShares":111100001,"hourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.63,"latestTime":"18:06 EDT","volume":31,"amount":3177.53007,"timestamp":1759183561743},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.62,"latestTime":"09:15 EDT","volume":99,"amount":10163.26377,"timestamp":1759151730843},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.63,"latestTime":"18:06 EDT","volume":31,"amount":3177.53007,"timestamp":1759183561743},"overnightTrading":{"tag":"夜盘","latestPrice":103.24,"preClose":102.62,"latestTime":"20250929 04:00 EDT","volume":5,"amount":516,"timestamp":1759132801824},"impliedVol":0.1172,"impliedVolPercentile":0.56},{"symbol":"SHV","nameCN":"美国短期国债ETF-iShares","changeRate":0.000091,"change":0.01,"latestPrice":110.48,"close":110.48,"volume":2382399,"market":"US","high":110.48,"low":110.47,"preClose":110.47,"open":110.47,"turnoverRate":0.012637,"peRate":0,"amplitude":0.000091,"marketValue":20828794400,"askSize":5083,"bidSize":15014,"askPrice":110.48,"bidPrice":110.47,"week52High":110.64,"week52Low":109.91,"changeRate5Day":0.000634,"changeRate20Day":-0.000091,"changeRate60Day":0.00336,"changeRateWTD":0.000091,"changeRateMTD":-0.000091,"changeRateQTD":0.000543,"changeRateYTD":0.00336,"amount":263195289.598343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063589,"committee":0.494153,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.82,"divideRate":0.043628,"floatMarketCap":20828794400,"shortable":3,"shares":188530000,"floatShares":188530000,"hourTrading":{"tag":"盘后","latestPrice":110.47,"preClose":110.48,"latestTime":"18:15 EDT","volume":12526,"amount":1383846.42592,"timestamp":1759184152644},"preHourTrading":{"tag":"盘前","latestPrice":110.4797,"preClose":110.47,"latestTime":"09:29 EDT","volume":8362,"amount":923797.13444,"timestamp":1759152594978},"postHourTrading":{"tag":"盘后","latestPrice":110.47,"preClose":110.48,"latestTime":"18:15 EDT","volume":12526,"amount":1383846.42592,"timestamp":1759184152644},"overnightTrading":{"tag":"夜盘","latestPrice":110.47,"preClose":110.47,"latestTime":"20250929 04:00 EDT","volume":152,"amount":16791,"timestamp":1759132802001},"impliedVol":0.0017,"impliedVolPercentile":0.212},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1359},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":3686143,"market":"US","high":50.27,"low":50.26,"preClose":50.26,"open":50.27,"turnoverRate":0.010301,"peRate":0,"amplitude":0.000199,"marketValue":17984410150,"askSize":12151,"bidSize":4000,"askPrice":50.27,"bidPrice":50.26,"week52High":50.5,"week52Low":50.22,"changeRate5Day":-0.002382,"changeRate20Day":-0.000597,"changeRate60Day":-0.001391,"changeRateWTD":0,"changeRateMTD":-0.000597,"changeRateQTD":-0.000994,"changeRateYTD":-0.001192,"amount":185283300.692215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853464,"committee":-0.504675,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.043374,"floatMarketCap":17984410150,"shortable":3,"shares":357827500,"floatShares":357827500,"hourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.26,"latestTime":"18:16 EDT","volume":30932,"amount":1554745.385424,"timestamp":1759184185008},"preHourTrading":{"tag":"盘前","latestPrice":50.2697,"preClose":50.26,"latestTime":"09:27 EDT","volume":8981,"amount":451428.34842,"timestamp":1759152455984},"postHourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.26,"latestTime":"18:16 EDT","volume":30932,"amount":1554745.385424,"timestamp":1759184185008},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.26,"latestTime":"20250929 04:00 EDT","volume":1,"amount":50,"timestamp":1759132801780},"impliedVol":0.002,"impliedVolPercentile":0.032},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.58,"close":50.58,"volume":882163,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.006781,"peRate":0,"amplitude":0.000198,"marketValue":6580458000,"askSize":4034,"bidSize":16538,"askPrice":50.59,"bidPrice":50.58,"week52High":50.69,"week52Low":50.36,"changeRate5Day":0.000791,"changeRate20Day":-0.00079,"changeRate60Day":0.001783,"changeRateWTD":0,"changeRateMTD":-0.00079,"changeRateQTD":-0.001382,"changeRateYTD":0.00218,"amount":44624140.51329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76593,"committee":0.607816,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.044089,"floatMarketCap":6580458000,"shortable":3,"shares":130100000,"floatShares":130100000,"hourTrading":{"tag":"盘后","latestPrice":50.5803,"preClose":50.58,"latestTime":"17:55 EDT","volume":1545,"amount":78148.31862,"timestamp":1759182917853},"preHourTrading":{"tag":"盘前","latestPrice":50.585,"preClose":50.58,"latestTime":"09:29 EDT","volume":1210,"amount":61203.31613,"timestamp":1759152572243},"postHourTrading":{"tag":"盘后","latestPrice":50.5803,"preClose":50.58,"latestTime":"17:55 EDT","volume":1545,"amount":78148.31862,"timestamp":1759182917853},"overnightTrading":{"tag":"夜盘","latestPrice":50.58,"preClose":50.58,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2007,"impliedVolPercentile":0.888},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":2740153,"market":"US","high":50,"low":49.99,"preClose":50,"open":49.99,"turnoverRate":0.022924,"peRate":0,"amplitude":0.0002,"marketValue":5976500000,"askSize":20502,"bidSize":8940,"askPrice":50.01,"bidPrice":49.99,"week52High":50.05,"week52Low":49.81,"changeRate5Day":0.0006,"changeRate20Day":-0.0004,"changeRate60Day":0.003009,"changeRateWTD":0,"changeRateMTD":-0.0004,"changeRateQTD":0.0001,"changeRateYTD":0.002808,"amount":137002580.365734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.797232,"committee":-0.392704,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.0432,"floatMarketCap":5976500000,"shortable":3,"shares":119530000,"floatShares":119530000,"hourTrading":{"tag":"盘后","latestPrice":49.9999,"preClose":50,"latestTime":"17:54 EDT","volume":5120,"amount":255963.8528,"timestamp":1759182857660},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50,"latestTime":"09:29 EDT","volume":9029,"amount":451423.066493,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":49.9999,"preClose":50,"latestTime":"17:54 EDT","volume":5120,"amount":255963.8528,"timestamp":1759182857660},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1225,"impliedVolPercentile":0.8},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0,"change":0,"latestPrice":43.71,"close":43.71,"volume":2222924,"market":"US","high":43.8382,"low":43.48,"preClose":43.71,"open":43.81,"turnoverRate":0.01324,"peRate":0,"amplitude":0.008195,"marketValue":7338909000,"askSize":50,"bidSize":1,"askPrice":45,"bidPrice":43.47,"week52High":47.52,"week52Low":37.92,"changeRate5Day":0.004597,"changeRate20Day":-0.028882,"changeRate60Day":0.004597,"changeRateWTD":0,"changeRateMTD":-0.028882,"changeRateQTD":0.029925,"changeRateYTD":0.01087,"amount":96963331.961349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.51039,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.044612,"floatMarketCap":7338909000,"shortable":3,"shares":167900000,"floatShares":167900000,"hourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.71,"latestTime":"18:15 EDT","volume":665270,"amount":29014125.13012,"timestamp":1759184153479},"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":43.71,"latestTime":"09:29 EDT","volume":619,"amount":27135.22061,"timestamp":1759152598004},"postHourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.71,"latestTime":"18:15 EDT","volume":665270,"amount":29014125.13012,"timestamp":1759184153479},"overnightTrading":{"tag":"夜盘","latestPrice":43.83,"preClose":43.71,"latestTime":"20250929 04:00 EDT","volume":1,"amount":44,"timestamp":1759132801969},"impliedVol":0.0816,"impliedVolPercentile":0.036},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":103.6487,"close":103.6487,"volume":5,"market":"US","high":103.6487,"low":103.6487,"preClose":103.6487,"open":103.6487,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":13213550.8708,"askSize":200,"bidSize":200,"askPrice":157.11,"bidPrice":52.38,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0.006591,"changeRate20Day":-0.003522,"changeRate60Day":-0.01174,"changeRateWTD":0,"changeRateMTD":-0.003522,"changeRateQTD":-0.01174,"changeRateYTD":0.052281,"amount":519.990005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.028462,"floatMarketCap":13213550.8708,"shortable":3,"shares":127484,"floatShares":127484,"hourTrading":{"tag":"盘后","latestPrice":103.83,"preClose":103.6487,"latestTime":"16:04 EDT","volume":2,"amount":207.66,"timestamp":1759176254691},"postHourTrading":{"tag":"盘后","latestPrice":103.83,"preClose":103.6487,"latestTime":"16:04 EDT","volume":2,"amount":207.66,"timestamp":1759176254691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":56366802,"market":"US","high":35.49,"low":33.99,"preClose":34.02,"open":35.03,"turnoverRate":0.157559,"peRate":0,"amplitude":0.044092,"marketValue":12170657041.2,"askSize":100,"bidSize":1,"askPrice":33.93,"bidPrice":33.91,"week52High":41.19,"week52Low":7.225,"changeRate5Day":-0.011908,"changeRate20Day":0.306452,"changeRate60Day":0.287174,"changeRateWTD":0,"changeRateMTD":0.306452,"changeRateQTD":0.354839,"changeRateYTD":0.245698,"amount":1963549752.334923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864807,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.006467,"floatMarketCap":12170657041.2,"shortable":3,"shares":357750060,"floatShares":357750060,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.02,"latestTime":"18:16 EDT","volume":284919,"amount":9663945.32418,"timestamp":1759184189202},"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":34.02,"latestTime":"09:29 EDT","volume":1145942,"amount":40076403.881668,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.02,"latestTime":"18:16 EDT","volume":284919,"amount":9663945.32418,"timestamp":1759184189202},"overnightTrading":{"tag":"夜盘","latestPrice":34.86,"preClose":34.02,"latestTime":"20250929 04:00 EDT","volume":188020,"amount":6488702,"timestamp":1759132802023},"impliedVol":0.995,"impliedVolPercentile":0.476},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0,"change":0,"latestPrice":29.75,"close":29.75,"volume":1636358,"market":"US","high":30.03,"low":29.11,"preClose":29.75,"open":30.02,"turnoverRate":0.015966,"peRate":4.212565,"amplitude":0.030924,"marketValue":3927000000,"askSize":300,"bidSize":696,"askPrice":29.97,"bidPrice":29.7,"week52High":48.94,"week52Low":27.64,"changeRate5Day":-0.03126,"changeRate20Day":0.021635,"changeRate60Day":-0.309905,"changeRateWTD":0,"changeRateMTD":0.021635,"changeRateQTD":-0.313884,"changeRateYTD":-0.224857,"amount":48450492.08601,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.165195,"pbRate":0.163228,"volumeRatio":0.753063,"committee":0.39759,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.043697,"floatMarketCap":3049076548,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.75,"latestTime":"18:12 EDT","volume":300716,"amount":8946192.74224,"timestamp":1759183932856},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":29.75,"latestTime":"09:28 EDT","volume":24392,"amount":739183.973512,"timestamp":1759152496961},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.75,"latestTime":"18:12 EDT","volume":300716,"amount":8946192.74224,"timestamp":1759183932856},"overnightTrading":{"tag":"夜盘","latestPrice":30.12,"preClose":29.75,"latestTime":"20250929 04:00 EDT","volume":2618,"amount":79108,"timestamp":1759132801630},"impliedVol":0.5541,"impliedVolPercentile":0.472},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.62,"close":100.62,"volume":1430621,"market":"US","high":100.63,"low":100.61,"preClose":100.62,"open":100.62,"turnoverRate":0.010314,"peRate":0,"amplitude":0.000199,"marketValue":13955994000,"askSize":100,"bidSize":100,"askPrice":109.22,"bidPrice":92.01,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.000398,"changeRate20Day":-0.000794,"changeRate60Day":0.003991,"changeRateWTD":0,"changeRateMTD":-0.000794,"changeRateQTD":0.000845,"changeRateYTD":0.002791,"amount":143952909.11953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24828,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.84,"divideRate":0.048102,"floatMarketCap":13955994000,"shortable":3,"shares":138700000,"floatShares":138700000,"hourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.62,"latestTime":"17:53 EDT","volume":362,"amount":36422.4852,"timestamp":1759182839642},"preHourTrading":{"tag":"盘前","latestPrice":100.615,"preClose":100.62,"latestTime":"09:29 EDT","volume":5192,"amount":522379.0616,"timestamp":1759152548882},"postHourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.62,"latestTime":"17:53 EDT","volume":362,"amount":36422.4852,"timestamp":1759182839642},"overnightTrading":{"tag":"夜盘","latestPrice":100.52,"preClose":100.62,"latestTime":"20250929 04:00 EDT","volume":160,"amount":16085,"timestamp":1759132801875},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.74,"close":50.74,"volume":6697838,"market":"US","high":50.75,"low":50.73,"preClose":50.74,"open":50.74,"turnoverRate":0.009955,"peRate":0,"amplitude":0.000394,"marketValue":34137872000,"askSize":90,"bidSize":4120,"askPrice":50.75,"bidPrice":50.71,"week52High":50.75,"week52Low":50.3,"changeRate5Day":0.000394,"changeRate20Day":0,"changeRate60Day":0.004752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001184,"changeRateYTD":0.007346,"amount":339806741.147156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185043,"committee":0.957245,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.046117,"floatMarketCap":34137872000,"shortable":3,"shares":672800000,"floatShares":672800000,"hourTrading":{"tag":"盘后","latestPrice":50.7398,"preClose":50.74,"latestTime":"18:10 EDT","volume":84423,"amount":4283553.286602,"timestamp":1759183811709},"preHourTrading":{"tag":"盘前","latestPrice":50.7488,"preClose":50.74,"latestTime":"09:26 EDT","volume":1713,"amount":86898.40014,"timestamp":1759152361740},"postHourTrading":{"tag":"盘后","latestPrice":50.7398,"preClose":50.74,"latestTime":"18:10 EDT","volume":84423,"amount":4283553.286602,"timestamp":1759183811709},"overnightTrading":{"tag":"夜盘","latestPrice":50.74,"preClose":50.74,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.004,"impliedVolPercentile":0.116}]}}}