美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BioNTech SE US BNTX	85.68	-2.04%	-1.7800	70.63万	6,074.73万	215.06亿
沛齐 US PAYX	91.68	-2.04%	-1.9100	358.39万	3.29亿	329.95亿
iShares Dow Jones U.S. Medical D US IHI	53.18	-2.04%	-1.1100	322.97万	1.72亿	31.83亿
泰勒科技 US TYL	334.03	-2.06%	-7.0400	41.81万	1.40亿	141.81亿
家得宝 US HD	321.65	-2.06%	-6.7800	397.74万	12.85亿	3,202.06亿
iShares Core S&P U.S. Growth ETF US IUSG	150.35	-2.07%	-3.1800	241.80万	3.66亿	252.51亿
保德信金融 US PRU	93.29	-2.08%	-1.9800	184.58万	1.73亿	324.65亿
Vanguard标普500成长ETF US VOOG	395.11	-2.08%	-8.3900	40.70万	1.62亿	200.60亿
标普500成长股指数ETF-iShares US IVW	109.59	-2.08%	-2.3300	605.95万	6.68亿	590.96亿
Vanguard ESG U.S. Stock ETF US ESGV	108.95	-2.08%	-2.3200	26.19万	2,872.82万	107.23亿
礼来 US LLY	878.24	-2.09%	-18.7600	274.08万	24.26亿	8,302.74亿
Fidelity NASDAQ Composite Index ETF US ONEQ	82.49	-2.10%	-1.7700	59.53万	4,933.55万	83.93亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	94.81	-2.11%	-2.0400	422.34万	4.03亿	402.71亿
洲际交易所 US ICE	152.67	-2.11%	-3.2900	270.22万	4.15亿	870.49亿
MSCI Inc US MSCI	523.4	-2.11%	-11.2800	44.18万	2.32亿	385.22亿
Roku Inc US ROKU	87.15	-2.11%	-1.8800	214.98万	1.87亿	128.77亿
Trade Desk Inc. US TTD	21.28	-2.12%	-0.4600	1,484.17万	3.17亿	101.29亿
Builders FirstSource US BLDR	80.43	-2.12%	-1.7400	145.70万	1.18亿	88.94亿
因塞特医疗 US INCY	90.3	-2.12%	-1.9600	149.44万	1.36亿	179.71亿
普得集团 US PHM	114.63	-2.13%	-2.4900	175.07万	2.02亿	220.25亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.020352,"change":-1.78,"latestPrice":85.68,"close":85.68,"volume":706283,"market":"US","high":87.96,"low":85.05,"preClose":87.46,"open":87.62,"turnoverRate":0.006727,"peRate":0,"amplitude":0.033272,"marketValue":21505679914.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.040215,"changeRate20Day":-0.222716,"changeRate60Day":-0.100756,"changeRateWTD":-0.040215,"changeRateMTD":-0.222716,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":60747316.122597,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.118677,"volumeRatio":0.680584,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8996400000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.68,"latestTime":"19:10 EDT","volume":17276,"amount":1480590.3,"timestamp":1774653046322,"change":0.13999999999998636,"changeRate":0.0016339869281044158},"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":87.46,"latestTime":"09:27 EDT","volume":1511,"amount":131792.84997,"timestamp":1774618040013,"change":-0.3499999999999943,"changeRate":-0.004001829407729183},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.68,"latestTime":"19:10 EDT","volume":17276,"amount":1480590.3,"timestamp":1774653046322,"change":0.13999999999998636,"changeRate":0.0016339869281044158},"overnightTrading":{"tag":"夜盘","latestPrice":89.47000122070312,"preClose":87.45999908447266,"latestTime":"20260327 04:00 EDT","volume":47,"amount":4120,"timestamp":1774598401403,"change":2.0100021362304688,"changeRate":0.022981959264476114},"impliedVol":0.4897,"impliedVolPercentile":0.749},{"symbol":"PAYX","nameCN":"沛齐","changeRate":-0.020408,"change":-1.91,"latestPrice":91.68,"close":91.68,"volume":3583857,"market":"US","high":93.25,"low":90.54,"preClose":93.59,"open":93.25,"turnoverRate":0.011134,"peRate":20.243379,"amplitude":0.028956,"marketValue":32995095030.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":86.89,"changeRate5Day":-0.0094,"changeRate20Day":-0.021036,"changeRate60Day":-0.191463,"changeRateWTD":-0.0094,"changeRateMTD":-0.021036,"changeRateQTD":-0.182742,"changeRateYTD":-0.182742,"amount":329009129.971298,"eps":4.528888,"lyrEps":4.601054,"lyrPeRate":19.925869,"pbRate":8.220823,"volumeRatio":0.517477,"roa":0.108472,"roe":0.402622,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3239,"divideRate":0.047163,"floatMarketCap":29510119573.440002,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.68,"latestTime":"19:50 EDT","volume":94667,"amount":8677933.4203,"timestamp":1774655400549,"change":-0.6800000000000068,"changeRate":-0.007417102966841261},"preHourTrading":{"tag":"盘前","latestPrice":93.32,"preClose":93.59,"latestTime":"09:29 EDT","volume":384,"amount":35863.85664,"timestamp":1774618199999,"change":-0.27000000000001023,"changeRate":-0.002884923602949142},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.68,"latestTime":"19:50 EDT","volume":94667,"amount":8677933.4203,"timestamp":1774655400549,"change":-0.6800000000000068,"changeRate":-0.007417102966841261},"overnightTrading":{"tag":"夜盘","latestPrice":94.0199966430664,"preClose":93.58999633789062,"latestTime":"20260327 04:00 EDT","volume":2,"amount":188,"timestamp":1774598401312,"change":0.43000030517578125,"changeRate":0.004594511400805476},"impliedVol":0.3987,"impliedVolPercentile":0.9004},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":-0.020446,"change":-1.11,"latestPrice":53.18,"close":53.18,"volume":3229733,"market":"US","high":54.29,"low":53.145,"preClose":54.29,"open":54.16,"turnoverRate":0.053964,"peRate":13.31728,"amplitude":0.02109,"marketValue":3182823000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.023145,"changeRate20Day":-0.116611,"changeRate60Day":-0.151428,"changeRateWTD":-0.023145,"changeRateMTD":-0.116611,"changeRateQTD":-0.144328,"changeRateYTD":-0.144328,"amount":172465283.037453,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315924,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.223,"divideRate":0.004193,"floatMarketCap":3182823000,"shortable":3,"shares":59850000,"floatShares":59850000,"hourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":53.18,"latestTime":"19:58 EDT","volume":18653,"amount":991904.4479,"timestamp":1774655934324,"change":-0.10999999999999943,"changeRate":-0.0020684467845054426},"preHourTrading":{"tag":"盘前","latestPrice":54.29,"preClose":54.29,"latestTime":"08:47 EDT","volume":66,"amount":3583.255104,"timestamp":1774615625950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":53.18,"latestTime":"19:58 EDT","volume":18653,"amount":991904.4479,"timestamp":1774655934324,"change":-0.10999999999999943,"changeRate":-0.0020684467845054426},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.18000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.9402},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.020641,"change":-7.04,"latestPrice":334.03,"close":334.03,"volume":418081,"market":"US","high":340.6,"low":330.15,"preClose":341.07,"open":338.91,"turnoverRate":0.009904,"peRate":46.449228,"amplitude":0.030639,"marketValue":14180809411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.046174,"changeRate20Day":-0.058248,"changeRate60Day":-0.270884,"changeRateWTD":-0.046174,"changeRateMTD":-0.058248,"changeRateQTD":-0.26417,"changeRateYTD":-0.26417,"amount":139935249.996552,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":46.393056,"pbRate":3.829764,"volumeRatio":0.800803,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14101009309.97,"shortable":3,"shares":42453700,"floatShares":42214799,"hourTrading":{"tag":"盘后","latestPrice":334.03,"preClose":334.03,"latestTime":"19:44 EDT","volume":14631,"amount":4887014.13,"timestamp":1774655087633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":341.07,"latestTime":"09:28 EDT","volume":777,"amount":265332.8349,"timestamp":1774618080088,"change":-1.0699999999999932,"changeRate":-0.003137185914914807},"postHourTrading":{"tag":"盘后","latestPrice":334.03,"preClose":334.03,"latestTime":"19:44 EDT","volume":14631,"amount":4887014.13,"timestamp":1774655087633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.0299987792969,"preClose":334.0299987792969,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5225,"impliedVolPercentile":0.996},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.020644,"change":-6.78,"latestPrice":321.65,"close":321.65,"volume":3977394,"market":"US","high":327.54,"low":320.74,"preClose":328.43,"open":327.5,"turnoverRate":0.004004,"peRate":22.603655,"amplitude":0.020705,"marketValue":320206269150.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.002806,"changeRate20Day":-0.155153,"changeRate60Day":-0.071315,"changeRateWTD":0.002806,"changeRateMTD":-0.155153,"changeRateQTD":-0.065243,"changeRateYTD":-0.065243,"amount":1285153195.859619,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.603654,"pbRate":24.990734,"volumeRatio":0.713024,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028696,"floatMarketCap":319493755859.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"preHourTrading":{"tag":"盘前","latestPrice":328.18,"preClose":328.43,"latestTime":"09:29 EDT","volume":1176,"amount":385200.9756,"timestamp":1774618147590,"change":-0.25,"changeRate":-0.000761197210973419},"postHourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"overnightTrading":{"tag":"夜盘","latestPrice":329.8699951171875,"preClose":328.42999267578125,"latestTime":"20260327 04:00 EDT","volume":77,"amount":25394,"timestamp":1774598401412,"change":1.44000244140625,"changeRate":0.004384503466550901},"impliedVol":0.3522,"impliedVolPercentile":0.9641},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.020713,"change":-3.18,"latestPrice":150.35,"close":150.35,"volume":2418035,"market":"US","high":152.63,"low":150.08,"preClose":153.53,"open":152.51,"turnoverRate":0.014397,"peRate":4.125718,"amplitude":0.016609,"marketValue":25251282500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.038129,"changeRate20Day":-0.083455,"changeRate60Day":-0.111459,"changeRateWTD":-0.038129,"changeRateMTD":-0.083455,"changeRateQTD":-0.10474,"changeRateYTD":-0.10474,"amount":366342080.015793,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.182163,"pbRate":1.000942,"volumeRatio":1.470903,"roa":0.003873,"roe":0.236121,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005896,"floatMarketCap":25251282500,"shortable":3,"shares":167950000,"floatShares":167950000,"hourTrading":{"tag":"盘后","latestPrice":149.4725,"preClose":150.35,"latestTime":"19:59 EDT","volume":667,"amount":99756.3205,"timestamp":1774655976983,"change":-0.8774999999999977,"changeRate":-0.00583638177585632},"preHourTrading":{"tag":"盘前","latestPrice":152.57,"preClose":153.53,"latestTime":"09:25 EDT","volume":390,"amount":59869.2978,"timestamp":1774617926197,"change":-0.960000000000008,"changeRate":-0.006252849605940259},"postHourTrading":{"tag":"盘后","latestPrice":149.4725,"preClose":150.35,"latestTime":"19:59 EDT","volume":667,"amount":99756.3205,"timestamp":1774655976983,"change":-0.8774999999999977,"changeRate":-0.00583638177585632},"overnightTrading":{"tag":"夜盘","latestPrice":150.35000610351562,"preClose":150.35000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.9602},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.020783,"change":-1.98,"latestPrice":93.29,"close":93.29,"volume":1845828,"market":"US","high":95.57,"low":92.76,"preClose":95.27,"open":95.57,"turnoverRate":0.005304,"peRate":9.338339,"amplitude":0.029495,"marketValue":32464920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.002795,"changeRate20Day":-0.051738,"changeRate60Day":-0.179435,"changeRateWTD":0.002795,"changeRateMTD":-0.051738,"changeRateQTD":-0.173547,"changeRateYTD":-0.173547,"amount":172866780.239227,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.338338,"pbRate":1.00083,"volumeRatio":0.663046,"roa":0.004236,"roe":0.113595,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4012,"divideRate":0.057897,"floatMarketCap":32464920000.000004,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":93.39,"preClose":93.29,"latestTime":"19:42 EDT","volume":79905,"amount":7454437.16,"timestamp":1774654935876,"change":0.09999999999999432,"changeRate":0.0010719262514738376},"preHourTrading":{"tag":"盘前","latestPrice":95.22,"preClose":95.27,"latestTime":"09:18 EDT","volume":314,"amount":29843.365096,"timestamp":1774617538801,"change":-0.04999999999999716,"changeRate":-0.0005248241838983642},"postHourTrading":{"tag":"盘后","latestPrice":93.39,"preClose":93.29,"latestTime":"19:42 EDT","volume":79905,"amount":7454437.16,"timestamp":1774654935876,"change":0.09999999999999432,"changeRate":0.0010719262514738376},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.2699966430664,"latestTime":"20260327 04:00 EDT","volume":22,"amount":2096,"timestamp":1774598401403,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.9124},{"symbol":"VOOG","nameCN":"Vanguard标普500成长ETF","changeRate":-0.020793,"change":-8.39,"latestPrice":395.11,"close":395.11,"volume":406961,"market":"US","high":401.16,"low":394.2717,"preClose":403.5,"open":401.07,"turnoverRate":0.008016,"peRate":0,"amplitude":0.017071,"marketValue":20060118746.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.040972,"changeRate20Day":-0.083867,"changeRate60Day":-0.117605,"changeRateWTD":-0.040972,"changeRateMTD":-0.083867,"changeRateQTD":-0.111294,"changeRateYTD":-0.111294,"amount":161765842.489838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.505237,"roa":0,"roe":0,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2192,"divideRate":0.005617,"floatMarketCap":20060118746.920002,"shortable":3,"shares":50770972,"floatShares":50770972,"hourTrading":{"tag":"盘后","latestPrice":394,"preClose":395.11,"latestTime":"19:54 EDT","volume":3692,"amount":1456689.9555,"timestamp":1774655663731,"change":-1.1100000000000136,"changeRate":-0.002809344233251534},"preHourTrading":{"tag":"盘前","latestPrice":401.22,"preClose":403.5,"latestTime":"09:28 EDT","volume":1140,"amount":458228.8938,"timestamp":1774618086167,"change":-2.2799999999999727,"changeRate":-0.005650557620817776},"postHourTrading":{"tag":"盘后","latestPrice":394,"preClose":395.11,"latestTime":"19:54 EDT","volume":3692,"amount":1456689.9555,"timestamp":1774655663731,"change":-1.1100000000000136,"changeRate":-0.002809344233251534},"overnightTrading":{"tag":"夜盘","latestPrice":406,"preClose":403.5,"latestTime":"20260327 04:00 EDT","volume":78,"amount":31663,"timestamp":1774598401147,"change":2.5,"changeRate":0.006195786864931847},"impliedVol":0.294,"impliedVolPercentile":0.9482},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":-0.020818,"change":-2.33,"latestPrice":109.59,"close":109.59,"volume":6059484,"market":"US","high":111.25,"low":109.36,"preClose":111.92,"open":111.19,"turnoverRate":0.011237,"peRate":4.323877,"amplitude":0.016887,"marketValue":59096407500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.039779,"changeRate20Day":-0.083389,"changeRate60Day":-0.117349,"changeRateWTD":-0.039779,"changeRateMTD":-0.083389,"changeRateQTD":-0.110904,"changeRateYTD":-0.110904,"amount":667636260.478912,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.642604,"pbRate":0.897434,"volumeRatio":1.060027,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4924,"divideRate":0.004493,"floatMarketCap":59096407500,"shortable":3,"shares":539250000,"floatShares":539250000,"hourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.59,"latestTime":"19:58 EDT","volume":13667,"amount":1497675.536,"timestamp":1774655911833,"change":-0.030000000000001137,"changeRate":-0.0002737476047084692},"preHourTrading":{"tag":"盘前","latestPrice":111.17,"preClose":111.92,"latestTime":"09:29 EDT","volume":2023,"amount":225367.27773,"timestamp":1774618199999,"change":-0.75,"changeRate":-0.0067012151536812005},"postHourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.59,"latestTime":"19:58 EDT","volume":13667,"amount":1497675.536,"timestamp":1774655911833,"change":-0.030000000000001137,"changeRate":-0.0002737476047084692},"overnightTrading":{"tag":"夜盘","latestPrice":112.26000213623047,"preClose":111.91999816894531,"latestTime":"20260327 04:00 EDT","volume":4,"amount":449,"timestamp":1774598401094,"change":0.34000396728515625,"changeRate":0.003037919700212235},"impliedVol":0.2761,"impliedVolPercentile":0.9602},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.02085,"change":-2.32,"latestPrice":108.95,"close":108.95,"volume":261856,"market":"US","high":110.74,"low":108.785,"preClose":111.27,"open":110.74,"turnoverRate":0.00266,"peRate":0,"amplitude":0.01757,"marketValue":10723403750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.027926,"changeRate20Day":-0.084838,"changeRate60Day":-0.106015,"changeRateWTD":-0.027926,"changeRateMTD":-0.084838,"changeRateQTD":-0.099289,"changeRateYTD":-0.099289,"amount":28728231.509277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.188315,"roa":0,"roe":0,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1348,"divideRate":0.010416,"floatMarketCap":10723403750,"shortable":3,"shares":98425000,"floatShares":98425000,"hourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":108.95,"latestTime":"18:39 EDT","volume":559,"amount":60878.6336,"timestamp":1774651175797,"change":0.23999999999999488,"changeRate":0.002202845341899907},"preHourTrading":{"tag":"盘前","latestPrice":110.716,"preClose":111.27,"latestTime":"08:39 EDT","volume":28,"amount":3109.50262,"timestamp":1774615148807,"change":-0.554000000000002,"changeRate":-0.004978880201312142},"postHourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":108.95,"latestTime":"18:39 EDT","volume":559,"amount":60878.6336,"timestamp":1774651175797,"change":0.23999999999999488,"changeRate":0.002202845341899907},"overnightTrading":{"tag":"夜盘","latestPrice":112.91999816894531,"preClose":111.2699966430664,"latestTime":"20260327 04:00 EDT","volume":1,"amount":113,"timestamp":1774598400080,"change":1.6500015258789062,"changeRate":0.01482880898407687},"impliedVol":0.1913,"impliedVolPercentile":0.9363},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.020914,"change":-18.76,"latestPrice":878.24,"close":878.24,"volume":2740792,"market":"US","high":900.8299,"low":877.11,"preClose":897,"open":896,"turnoverRate":0.0029,"peRate":38.267537,"amplitude":0.026444,"marketValue":830273830747.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.031389,"changeRate20Day":-0.165163,"changeRate60Day":-0.186627,"changeRateWTD":-0.031389,"changeRateMTD":-0.165163,"changeRateQTD":-0.182789,"changeRateYTD":-0.182789,"amount":2426160152.64502,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":38.267538,"pbRate":31.289762,"volumeRatio":0.941858,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006832,"floatMarketCap":829936799121.76,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"preHourTrading":{"tag":"盘前","latestPrice":894.84,"preClose":897,"latestTime":"09:29 EDT","volume":26107,"amount":23415964.84495,"timestamp":1774618196100,"change":-2.159999999999968,"changeRate":-0.002408026755852807},"postHourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"overnightTrading":{"tag":"夜盘","latestPrice":898.6099853515625,"preClose":897,"latestTime":"20260327 04:00 EDT","volume":2003,"amount":1800302,"timestamp":1774598401425,"change":1.6099853515625,"changeRate":0.0017948554643952062},"impliedVol":0.4674,"impliedVolPercentile":0.9084},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.021006,"change":-1.77,"latestPrice":82.49,"close":82.49,"volume":595263,"market":"US","high":83.79,"low":82.3,"preClose":84.26,"open":83.79,"turnoverRate":0.00585,"peRate":8.818825,"amplitude":0.017683,"marketValue":8393357500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.031353,"changeRate20Day":-0.075432,"changeRate60Day":-0.104343,"changeRateWTD":-0.031353,"changeRateMTD":-0.075432,"changeRateQTD":-0.097484,"changeRateYTD":-0.097484,"amount":49335486.634987,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.209743,"pbRate":0.899588,"volumeRatio":1.444789,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.006183,"floatMarketCap":8393357499.999999,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":82.1959,"preClose":82.49,"latestTime":"19:53 EDT","volume":71648,"amount":5910452.6852,"timestamp":1774655599177,"change":-0.29410000000000025,"changeRate":-0.0035652806400775883},"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":84.26,"latestTime":"09:11 EDT","volume":56,"amount":4712.72032,"timestamp":1774617078418,"change":-0.3299999999999983,"changeRate":-0.0039164490861618596},"postHourTrading":{"tag":"盘后","latestPrice":82.1959,"preClose":82.49,"latestTime":"19:53 EDT","volume":71648,"amount":5910452.6852,"timestamp":1774655599177,"change":-0.29410000000000025,"changeRate":-0.0035652806400775883},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.26000213623047,"latestTime":"20260327 04:00 EDT","volume":10,"amount":840,"timestamp":1774598401324,"change":-0.26000213623046875,"changeRate":-0.0030857124334046503},"impliedVol":0.2766,"impliedVolPercentile":0.9363},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.021064,"change":-2.04,"latestPrice":94.81,"close":94.81,"volume":4223392,"market":"US","high":96.32,"low":94.665,"preClose":96.85,"open":96.28,"turnoverRate":0.009943,"peRate":4.481949,"amplitude":0.017088,"marketValue":40270557739.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.041452,"changeRate20Day":-0.08458,"changeRate60Day":-0.117882,"changeRateWTD":-0.041452,"changeRateMTD":-0.08458,"changeRateQTD":-0.111434,"changeRateYTD":-0.111434,"amount":402812263.053223,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.124822,"pbRate":1.182758,"volumeRatio":0.731021,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.547823,"divideRate":0.005778,"floatMarketCap":40270557739.48,"shortable":3,"shares":424750108,"floatShares":424750108,"hourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.81,"latestTime":"19:59 EDT","volume":38604,"amount":3662464.786,"timestamp":1774655952340,"change":-0.07000000000000739,"changeRate":-0.0007383187427487331},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.85,"latestTime":"09:28 EDT","volume":5230,"amount":505087.0408,"timestamp":1774618113882,"change":-0.5499999999999972,"changeRate":-0.005678884873515717},"postHourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.81,"latestTime":"19:59 EDT","volume":38604,"amount":3662464.786,"timestamp":1774655952340,"change":-0.07000000000000739,"changeRate":-0.0007383187427487331},"overnightTrading":{"tag":"夜盘","latestPrice":97.44999694824219,"preClose":96.8499984741211,"latestTime":"20260327 04:00 EDT","volume":1624,"amount":157984,"timestamp":1774598401356,"change":0.5999984741210938,"changeRate":0.006195131477275314},"impliedVol":0.256,"impliedVolPercentile":0.8845},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":-0.021095,"change":-3.29,"latestPrice":152.67,"close":152.67,"volume":2702185,"market":"US","high":156.49,"low":152.38,"preClose":155.96,"open":155.69,"turnoverRate":0.004758,"peRate":26.459272,"amplitude":0.026353,"marketValue":87049164571.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.036357,"changeRate20Day":-0.069823,"changeRate60Day":-0.064293,"changeRateWTD":-0.036357,"changeRateMTD":-0.069823,"changeRateQTD":-0.05736,"changeRateYTD":-0.05736,"amount":415318899.265671,"eps":5.77,"lyrEps":5.77,"lyrPeRate":26.459272,"pbRate":3.010519,"volumeRatio":0.747964,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012576,"floatMarketCap":86707816894.43999,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.67,"latestTime":"19:36 EDT","volume":103475,"amount":15797633.9814,"timestamp":1774654594924,"change":0.030000000000001137,"changeRate":0.0001965022597759949},"preHourTrading":{"tag":"盘前","latestPrice":155.4,"preClose":155.96,"latestTime":"09:15 EDT","volume":158246,"amount":24679911.6509,"timestamp":1774617332434,"change":-0.5600000000000023,"changeRate":-0.003590664272890499},"postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.67,"latestTime":"19:36 EDT","volume":103475,"amount":15797633.9814,"timestamp":1774654594924,"change":0.030000000000001137,"changeRate":0.0001965022597759949},"overnightTrading":{"tag":"夜盘","latestPrice":156.47999572753906,"preClose":155.9600067138672,"latestTime":"20260327 04:00 EDT","volume":34,"amount":5286,"timestamp":1774598401323,"change":0.519989013671875,"changeRate":0.00333411766662639},"impliedVol":0.3403,"impliedVolPercentile":0.9681},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.021097,"change":-11.28,"latestPrice":523.4,"close":523.4,"volume":441779,"market":"US","high":535,"low":520,"preClose":534.68,"open":531.37,"turnoverRate":0.00621,"peRate":33.358828,"amplitude":0.028054,"marketValue":38522240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.052893,"changeRate20Day":-0.084693,"changeRate60Day":-0.101073,"changeRateWTD":-0.052893,"changeRateMTD":-0.084693,"changeRateQTD":-0.087724,"changeRateYTD":-0.087724,"amount":232011253.96814,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":33.304523,"pbRate":-14.511833,"volumeRatio":0.799952,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.004183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013756,"floatMarketCap":37234728863.4,"shortable":3,"shares":73600000,"floatShares":71140101,"hourTrading":{"tag":"盘后","latestPrice":523.4,"preClose":523.4,"latestTime":"18:00 EDT","volume":19686,"amount":10303696.08,"timestamp":1774648851238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":535.03,"preClose":534.68,"latestTime":"08:04 EDT","volume":27,"amount":14430.6279,"timestamp":1774613079446,"change":0.35000000000002274,"changeRate":0.0006545971422159474},"postHourTrading":{"tag":"盘后","latestPrice":523.4,"preClose":523.4,"latestTime":"18:00 EDT","volume":19686,"amount":10303696.08,"timestamp":1774648851238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.4000244140625,"preClose":523.4000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.9522},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.021116,"change":-1.88,"latestPrice":87.15,"close":87.15,"volume":2149780,"market":"US","high":88.235,"low":84.9,"preClose":89.03,"open":87.71,"turnoverRate":0.016629,"peRate":147.711871,"amplitude":0.037459,"marketValue":12876566842.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.065616,"changeRate20Day":-0.114419,"changeRate60Day":-0.21359,"changeRateWTD":-0.065616,"changeRateMTD":-0.114419,"changeRateQTD":-0.1967,"changeRateYTD":-0.1967,"amount":187054642.203674,"eps":0.59,"lyrEps":0.59,"lyrPeRate":147.711864,"pbRate":4.844557,"volumeRatio":0.828926,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11266553646.6,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":89.03,"latestTime":"09:29 EDT","volume":2576,"amount":228692.9008,"timestamp":1774618191081,"change":-1.2399999999999949,"changeRate":-0.013927889475457653},"postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.02999877929688,"latestTime":"20260327 04:00 EDT","volume":244,"amount":21889,"timestamp":1774598401387,"change":0.5200042724609375,"changeRate":0.005840775913633504},"impliedVol":0.703,"impliedVolPercentile":0.7809},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.021159,"change":-0.46,"latestPrice":21.28,"close":21.28,"volume":14841660,"market":"US","high":21.64,"low":21.03,"preClose":21.74,"open":21.61,"turnoverRate":0.033129,"peRate":23.644445,"amplitude":0.028059,"marketValue":10128791560.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.03,"changeRate5Day":-0.117379,"changeRate20Day":-0.106633,"changeRate60Day":-0.441763,"changeRateWTD":-0.117379,"changeRateMTD":-0.106633,"changeRateQTD":-0.43941,"changeRateYTD":-0.43941,"amount":316561906.160545,"eps":0.9,"lyrEps":0.9,"lyrPeRate":23.644444,"pbRate":4.076972,"volumeRatio":0.742433,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9533440000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.28,"latestTime":"19:59 EDT","volume":398472,"amount":8476653.0114,"timestamp":1774655992177,"change":-0.030000000000001137,"changeRate":-0.0014097744360902788},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.74,"latestTime":"09:29 EDT","volume":39518,"amount":853639.38304,"timestamp":1774618199905,"change":-0.13999999999999702,"changeRate":-0.006439742410303451},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.28,"latestTime":"19:59 EDT","volume":398472,"amount":8476653.0114,"timestamp":1774655992177,"change":-0.030000000000001137,"changeRate":-0.0014097744360902788},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.739999771118164,"latestTime":"20260327 04:00 EDT","volume":21013,"amount":459612,"timestamp":1774598401401,"change":0.05999946594238281,"changeRate":0.0027598650678043145},"impliedVol":0.8108,"impliedVolPercentile":0.7211},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.021176,"change":-1.74,"latestPrice":80.43,"close":80.43,"volume":1457029,"market":"US","high":82.34,"low":80.16,"preClose":82.17,"open":81.37,"turnoverRate":0.013551,"peRate":20.676092,"amplitude":0.02653,"marketValue":8893996129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.009727,"changeRate20Day":-0.228785,"changeRate60Day":-0.220564,"changeRateWTD":-0.009727,"changeRateMTD":-0.228785,"changeRateQTD":-0.218291,"changeRateYTD":-0.218291,"amount":117853516.796158,"eps":3.89,"lyrEps":3.89,"lyrPeRate":20.676093,"pbRate":2.043539,"volumeRatio":0.67758,"roa":0.045042,"roe":0.100638,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8647741185.93,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":80.43,"preClose":80.43,"latestTime":"19:57 EDT","volume":35774,"amount":2877357.511,"timestamp":1774655827163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.51,"preClose":82.17,"latestTime":"09:10 EDT","volume":312,"amount":25492.70568,"timestamp":1774617050035,"change":-0.6599999999999966,"changeRate":-0.008032128514056183},"postHourTrading":{"tag":"盘后","latestPrice":80.43,"preClose":80.43,"latestTime":"19:57 EDT","volume":35774,"amount":2877357.511,"timestamp":1774655827163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.41000366210938,"preClose":82.16999816894531,"latestTime":"20260327 04:00 EDT","volume":117,"amount":9642,"timestamp":1774598401410,"change":0.2400054931640625,"changeRate":0.002920840921410271},"impliedVol":0.6353,"impliedVolPercentile":0.9641},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.021244,"change":-1.96,"latestPrice":90.3,"close":90.3,"volume":1494399,"market":"US","high":92.5,"low":90.2,"preClose":92.26,"open":92.28,"turnoverRate":0.009166,"peRate":14.087364,"amplitude":0.02493,"marketValue":17971008085.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.005288,"changeRate20Day":-0.108324,"changeRate60Day":-0.087049,"changeRateWTD":-0.005288,"changeRateMTD":-0.108324,"changeRateQTD":-0.085755,"changeRateYTD":-0.085755,"amount":135742910.898949,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.087363,"pbRate":3.477714,"volumeRatio":0.77237,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14722739285.1,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.3,"latestTime":"19:56 EDT","volume":46947,"amount":4239386.7,"timestamp":1774655769333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":92.26,"latestTime":"09:29 EDT","volume":318,"amount":29182.18902,"timestamp":1774618199999,"change":-0.12000000000000455,"changeRate":-0.001300672013873884},"postHourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.3,"latestTime":"19:56 EDT","volume":46947,"amount":4239386.7,"timestamp":1774655769333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.30000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.4861},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.02126,"change":-2.49,"latestPrice":114.63,"close":114.63,"volume":1750697,"market":"US","high":117.1,"low":114.32,"preClose":117.12,"open":115.85,"turnoverRate":0.009166,"peRate":10.308453,"amplitude":0.023736,"marketValue":22025187825.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.000698,"changeRate20Day":-0.164504,"changeRate60Day":-0.029628,"changeRateWTD":0.000698,"changeRateMTD":-0.164504,"changeRateQTD":-0.022429,"changeRateYTD":-0.022429,"amount":202075916.232742,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.308453,"pbRate":1.696145,"volumeRatio":0.86266,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.00061,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.008026,"floatMarketCap":21894330000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.63,"latestTime":"16:57 EDT","volume":70355,"amount":8064768.25,"timestamp":1774645048232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":117.12,"latestTime":"09:28 EDT","volume":88781,"amount":10398020.95409,"timestamp":1774618124708,"change":-0.13000000000000966,"changeRate":-0.001109972677595711},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.63,"latestTime":"16:57 EDT","volume":70355,"amount":8064768.25,"timestamp":1774645048232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.62999725341797,"preClose":114.62999725341797,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.9363}]}}}