美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HCA控股 US HCA	471.85	-1.76%	-8.4700	80.18万	3.79亿	1,055.16亿
美国国际集团 US AIG	72.95	-1.78%	-1.3200	408.23万	3.00亿	393.62亿
iShares ESG Aware MSCI USA ETF US ESGU	137.83	-1.78%	-2.5000	69.08万	9,553.83万	144.72亿
TKO Group Holdings US TKO	189.2	-1.79%	-3.4400	154.18万	2.90亿	367.28亿
Nordson Corporation US NDSN	260.21	-1.79%	-4.7500	31.84万	8,306.20万	145.26亿
伊士曼化工 US EMN	71.2	-1.79%	-1.3000	158.15万	1.13亿	81.22亿
思泰瑞医疗 US STE	219.4	-1.80%	-4.0300	86.00万	1.90亿	215.33亿
美国西屋制动 US WAB	241.11	-1.80%	-4.4300	75.48万	1.83亿	412.19亿
A.O.史密斯 US AOS	64.42	-1.81%	-1.1900	121.17万	7,856.53万	89.14亿
L3Harris Technologies Inc US LHX	343	-1.81%	-6.3400	109.74万	3.78亿	641.59亿
科帕特 US CPRT	32.43	-1.82%	-0.6000	647.72万	2.11亿	313.93亿
Vanguard Mid-Cap Growth ETF US VOT	252.33	-1.82%	-4.6703	28.60万	7,245.86万	161.33亿
Tapestry Inc. US TPR	138.84	-1.82%	-2.5700	160.20万	2.23亿	281.10亿
Generac控股 US GNRC	194.4	-1.82%	-3.6000	74.30万	1.45亿	114.08亿
碧迪医疗 US BDX	154.51	-1.82%	-2.8700	203.21万	3.15亿	441.00亿
SAP SE US SAP	164.02	-1.83%	-3.0600	223.92万	3.69亿	2,015.81亿
洛克希德马丁 US LMT	615.84	-1.83%	-11.4900	106.11万	6.56亿	1,416.93亿
Everest Group US EG	317.93	-1.84%	-5.9600	23.36万	7,468.09万	128.41亿
标普100指数ETF-iShares US OEF	309.14	-1.85%	-5.8200	126.95万	3.94亿	173.74亿
iShares Dow Jones U.S. Aerospace US ITA	216.04	-1.85%	-4.0800	71.81万	1.56亿	132.54亿

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.017634,"change":-8.47,"latestPrice":471.85,"close":471.85,"volume":801772,"market":"US","high":481.435,"low":468.7,"preClose":480.32,"open":480.04,"turnoverRate":0.005275,"peRate":16.655489,"amplitude":0.026514,"marketValue":105516135070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.044606,"changeRate20Day":-0.109213,"changeRate60Day":-0.002979,"changeRateWTD":-0.044606,"changeRateMTD":-0.109213,"changeRateQTD":0.010688,"changeRateYTD":0.010688,"amount":379158683.482422,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":16.657683,"pbRate":-17.50724,"volumeRatio":0.634852,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.001249,"earningDate":1776960000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.006104,"floatMarketCap":71721200000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":471.85,"preClose":471.85,"latestTime":"19:01 EDT","volume":31310,"amount":14773519.69,"timestamp":1774652461167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":480.32,"preClose":480.32,"latestTime":"08:53 EDT","volume":4021,"amount":1931378.30048,"timestamp":1774616009050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":471.85,"preClose":471.85,"latestTime":"19:01 EDT","volume":31310,"amount":14773519.69,"timestamp":1774652461167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":480.3500061035156,"preClose":480.32000732421875,"latestTime":"20260327 04:00 EDT","volume":139,"amount":66053,"timestamp":1774598401302,"change":0.029998779296875,"changeRate":0.00006245581870302074},"impliedVol":0.3889,"impliedVolPercentile":0.9283},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":-0.017773,"change":-1.32,"latestPrice":72.95,"close":72.95,"volume":4082276,"market":"US","high":74.91,"low":72.94,"preClose":74.27,"open":74.83,"turnoverRate":0.007588,"peRate":13.434623,"amplitude":0.026525,"marketValue":39362073139.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.019357,"changeRate20Day":-0.093676,"changeRate60Day":-0.153024,"changeRateWTD":-0.019357,"changeRateMTD":-0.093676,"changeRateQTD":-0.147282,"changeRateYTD":-0.147282,"amount":300022805.798767,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.434622,"pbRate":0.956807,"volumeRatio":0.865269,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023985,"floatMarketCap":39247100000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.95,"latestTime":"19:29 EDT","volume":132390,"amount":9657836.7313,"timestamp":1774654166410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":74.27,"latestTime":"08:31 EDT","volume":2,"amount":148.453308,"timestamp":1774614690861,"change":-0.20000000000000284,"changeRate":-0.0026928773394372272},"postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.95,"latestTime":"19:29 EDT","volume":132390,"amount":9657836.7313,"timestamp":1774654166410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.2699966430664,"preClose":74.2699966430664,"latestTime":"20260327 04:00 EDT","volume":3,"amount":223,"timestamp":1774598401120,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.9084},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.017815,"change":-2.5,"latestPrice":137.83,"close":137.83,"volume":690837,"market":"US","high":139.62,"low":137.63,"preClose":140.33,"open":139.56,"turnoverRate":0.006579,"peRate":0,"amplitude":0.014181,"marketValue":14472150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.022552,"changeRate20Day":-0.076145,"changeRate60Day":-0.08199,"changeRateWTD":-0.022552,"changeRateMTD":-0.076145,"changeRateQTD":-0.074842,"changeRateYTD":-0.074842,"amount":95538331.847122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70064,"roa":0,"roe":0,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5156,"divideRate":0.010996,"floatMarketCap":14472150000.000002,"shortable":3,"shares":105000000,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":137.57,"preClose":137.83,"latestTime":"18:16 EDT","volume":5221,"amount":721442.65,"timestamp":1774649807455,"change":-0.2600000000000193,"changeRate":-0.0018863817746500712},"preHourTrading":{"tag":"盘前","latestPrice":140.33,"preClose":140.33,"latestTime":"08:02 EDT","volume":1,"amount":140.33,"timestamp":1774612951591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.57,"preClose":137.83,"latestTime":"18:16 EDT","volume":5221,"amount":721442.65,"timestamp":1774649807455,"change":-0.2600000000000193,"changeRate":-0.0018863817746500712},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":140.3300018310547,"latestTime":"20260327 04:00 EDT","volume":1,"amount":141,"timestamp":1774598401177,"change":1.0200042724609375,"changeRate":0.007268611552424373},"impliedVol":0.131,"impliedVolPercentile":0.8725},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.017857,"change":-3.44,"latestPrice":189.2,"close":189.2,"volume":1541766,"market":"US","high":193.615,"low":183.77,"preClose":192.64,"open":192.03,"turnoverRate":0.009849,"peRate":83.764772,"amplitude":0.051106,"marketValue":36728450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":133.07,"changeRate5Day":0.004353,"changeRate20Day":-0.154867,"changeRate60Day":-0.11659,"changeRateWTD":0.004353,"changeRateMTD":-0.154867,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":289644466.196228,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":83.716814,"pbRate":9.827323,"volumeRatio":1.376684,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.012156,"floatMarketCap":29618226022,"shortable":3,"shares":194125000,"floatShares":156544535,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":189.2,"latestTime":"19:59 EDT","volume":20925,"amount":3958267.6,"timestamp":1774655959046,"change":-4.199999999999989,"changeRate":-0.022198731501057025},"preHourTrading":{"tag":"盘前","latestPrice":191.88,"preClose":192.64,"latestTime":"09:28 EDT","volume":12,"amount":2297.84676,"timestamp":1774618110135,"change":-0.7599999999999909,"changeRate":-0.003945182724252445},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":189.2,"latestTime":"19:59 EDT","volume":20925,"amount":3958267.6,"timestamp":1774655959046,"change":-4.199999999999989,"changeRate":-0.022198731501057025},"overnightTrading":{"tag":"夜盘","latestPrice":192.4499969482422,"preClose":192.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2,"amount":385,"timestamp":1774598401081,"change":-0.19000244140625,"changeRate":-0.0009863083576009389},"impliedVol":0.4242,"impliedVolPercentile":0.8725},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":-0.017927,"change":-4.75,"latestPrice":260.21,"close":260.21,"volume":318439,"market":"US","high":263.4,"low":259.16,"preClose":264.96,"open":263.23,"turnoverRate":0.006602,"peRate":28.143976,"amplitude":0.016002,"marketValue":14525837098.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.009592,"changeRate20Day":-0.113243,"changeRate60Day":0.066609,"changeRateWTD":-0.009592,"changeRateMTD":-0.113243,"changeRateQTD":0.082269,"changeRateYTD":0.082269,"amount":83061958.005402,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":30.576968,"pbRate":4.667526,"volumeRatio":0.923664,"roa":0.080167,"roe":0.174729,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.012298,"floatMarketCap":12550294675.679998,"shortable":3,"shares":55823516,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":260.21,"preClose":260.21,"latestTime":"17:18 EDT","volume":16434,"amount":4276285.32,"timestamp":1774646304554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":264.96,"latestTime":"09:03 EDT","volume":40,"amount":10639.4212,"timestamp":1774616609873,"change":0.040000000000020464,"changeRate":0.00015096618357495647},"postHourTrading":{"tag":"盘后","latestPrice":260.21,"preClose":260.21,"latestTime":"17:18 EDT","volume":16434,"amount":4276285.32,"timestamp":1774646304554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.2099914550781,"preClose":260.2099914550781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.334,"impliedVolPercentile":0.8805},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.017931,"change":-1.3,"latestPrice":71.2,"close":71.2,"volume":1581491,"market":"US","high":72.5199,"low":70.85,"preClose":72.5,"open":71.94,"turnoverRate":0.013903,"peRate":17.365854,"amplitude":0.023033,"marketValue":8121769760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.28,"week52Low":56.11,"changeRate5Day":0.089852,"changeRate20Day":-0.057079,"changeRate60Day":0.106793,"changeRateWTD":0.089852,"changeRateMTD":-0.057079,"changeRateQTD":0.115463,"changeRateYTD":0.115463,"amount":112875469.300827,"eps":4.1,"lyrEps":4.1,"lyrPeRate":17.365854,"pbRate":1.362484,"volumeRatio":0.808541,"roa":0.039821,"roe":0.079905,"changeRate5Min":-0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.046763,"floatMarketCap":8099398150.400001,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"19:49 EDT","volume":30221,"amount":2151751.2928,"timestamp":1774655356799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.6,"preClose":72.5,"latestTime":"08:57 EDT","volume":427,"amount":30988.468175,"timestamp":1774616272870,"change":0.09999999999999432,"changeRate":0.0013793103448275078},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"19:49 EDT","volume":30221,"amount":2151751.2928,"timestamp":1774655356799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.19999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5025,"impliedVolPercentile":0.9243},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":-0.018037,"change":-4.03,"latestPrice":219.4,"close":219.4,"volume":860031,"market":"US","high":223.39,"low":218.69,"preClose":223.43,"open":222.55,"turnoverRate":0.008767,"peRate":30.633276,"amplitude":0.021036,"marketValue":21533453774.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":204.9,"changeRate5Day":-0.002863,"changeRate20Day":-0.130573,"changeRate60Day":-0.141191,"changeRateWTD":-0.002863,"changeRateMTD":-0.130573,"changeRateQTD":-0.134585,"changeRateYTD":-0.134585,"amount":189880622.058334,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.186974,"pbRate":3.009778,"volumeRatio":0.92038,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011212,"floatMarketCap":21521703368.8,"shortable":3,"shares":98147009,"floatShares":98093452,"hourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":219.4,"latestTime":"18:26 EDT","volume":18262,"amount":4006630.43,"timestamp":1774650386965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.43,"preClose":223.43,"latestTime":"08:05 EDT","volume":7,"amount":1566.86488,"timestamp":1774613118479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":219.4,"latestTime":"18:26 EDT","volume":18262,"amount":4006630.43,"timestamp":1774650386965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.39999389648438,"preClose":219.39999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.7331},{"symbol":"WAB","nameCN":"美国西屋制动","changeRate":-0.018042,"change":-4.43,"latestPrice":241.11,"close":241.11,"volume":754843,"market":"US","high":245.229,"low":239.86,"preClose":245.54,"open":243.46,"turnoverRate":0.00447,"peRate":35.301611,"amplitude":0.021866,"marketValue":41219487116.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.27,"week52Low":151.81,"changeRate5Day":0.021393,"changeRate20Day":-0.086532,"changeRate60Day":0.112696,"changeRateWTD":0.021393,"changeRateMTD":-0.086532,"changeRateQTD":0.129585,"changeRateYTD":0.129585,"amount":182787565.994797,"eps":6.83,"lyrEps":6.83,"lyrPeRate":35.301611,"pbRate":3.699469,"volumeRatio":0.81583,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.048133,"divideRate":0.004347,"floatMarketCap":40719009543.93,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":241.11,"preClose":241.11,"latestTime":"16:29 EDT","volume":71691,"amount":17285417.01,"timestamp":1774643390109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.79,"preClose":245.54,"latestTime":"09:23 EDT","volume":116,"amount":28717.08064,"timestamp":1774617805563,"change":-0.75,"changeRate":-0.0030544921397735606},"postHourTrading":{"tag":"盘后","latestPrice":241.11,"preClose":241.11,"latestTime":"16:29 EDT","volume":71691,"amount":17285417.01,"timestamp":1774643390109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.7899932861328,"preClose":245.5399932861328,"latestTime":"20260327 04:00 EDT","volume":7,"amount":1719,"timestamp":1774598400485,"change":0.25,"changeRate":0.0010181640744311247},"impliedVol":0.3292,"impliedVolPercentile":0.8884},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.018137,"change":-1.19,"latestPrice":64.42,"close":64.42,"volume":1211734,"market":"US","high":65.71,"low":64.19,"preClose":65.61,"open":65.38,"turnoverRate":0.008826,"peRate":16.737762,"amplitude":0.023167,"marketValue":8913808284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":58.83,"changeRate5Day":0.005149,"changeRate20Day":-0.174103,"changeRate60Day":-0.049011,"changeRateWTD":0.005149,"changeRateMTD":-0.174103,"changeRateQTD":-0.036782,"changeRateYTD":-0.036782,"amount":78565324.344528,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":16.737763,"pbRate":4.797529,"volumeRatio":0.677369,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.021422,"floatMarketCap":8844476645.52,"shortable":3,"shares":138370200,"floatShares":137293956,"hourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.42,"latestTime":"16:35 EDT","volume":37107,"amount":2390409.94,"timestamp":1774643730511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.47,"preClose":65.61,"latestTime":"09:15 EDT","volume":86,"amount":5614.47947,"timestamp":1774617331560,"change":-0.14000000000000057,"changeRate":-0.0021338210638622247},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.42,"latestTime":"16:35 EDT","volume":37107,"amount":2390409.94,"timestamp":1774643730511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.41999816894531,"preClose":64.41999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.9402},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":-0.018149,"change":-6.34,"latestPrice":343,"close":343,"volume":1097445,"market":"US","high":349.785,"low":342.76,"preClose":349.34,"open":347.92,"turnoverRate":0.005891,"peRate":40.211021,"amplitude":0.020109,"marketValue":64159126521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.027916,"changeRate20Day":-0.059088,"changeRate60Day":0.160862,"changeRateWTD":-0.027916,"changeRateMTD":-0.059088,"changeRateQTD":0.168376,"changeRateYTD":0.168376,"amount":378132431.349793,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":40.02379,"pbRate":3.26759,"volumeRatio":0.653728,"roa":0.042354,"roe":0.081909,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013994,"floatMarketCap":63896863576,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":343,"latestTime":"19:48 EDT","volume":116630,"amount":40003852.4749,"timestamp":1774655305903,"change":-1,"changeRate":-0.0029154518950437317},"preHourTrading":{"tag":"盘前","latestPrice":349.94,"preClose":349.34,"latestTime":"09:29 EDT","volume":296,"amount":102997.65776,"timestamp":1774618143293,"change":0.6000000000000227,"changeRate":0.0017175244747238301},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":343,"latestTime":"19:48 EDT","volume":116630,"amount":40003852.4749,"timestamp":1774655305903,"change":-1,"changeRate":-0.0029154518950437317},"overnightTrading":{"tag":"夜盘","latestPrice":349.8399963378906,"preClose":349.3399963378906,"latestTime":"20260327 04:00 EDT","volume":141,"amount":49222,"timestamp":1774598401416,"change":0.5,"changeRate":0.0014312704106070556},"impliedVol":0.4112,"impliedVolPercentile":0.9761},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.018165,"change":-0.6,"latestPrice":32.43,"close":32.43,"volume":6477244,"market":"US","high":33.04,"low":32.375,"preClose":33.03,"open":33.03,"turnoverRate":0.007307,"peRate":20.395867,"amplitude":0.020133,"marketValue":31392813492.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.85,"week52Low":32.2,"changeRate5Day":-0.013086,"changeRate20Day":-0.148595,"changeRate60Day":-0.178987,"changeRateWTD":-0.013086,"changeRateMTD":-0.148595,"changeRateQTD":-0.171648,"changeRateYTD":-0.171648,"amount":211465273.967957,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.396226,"pbRate":3.206933,"volumeRatio":0.712734,"roa":0.109917,"roe":0.171286,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28747827167.46,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.43,"latestTime":"19:59 EDT","volume":220338,"amount":7145422.5702,"timestamp":1774655941748,"change":0.04999999999999716,"changeRate":0.0015417823003391045},"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.03,"latestTime":"09:29 EDT","volume":1371,"amount":45388.508343,"timestamp":1774618199999,"change":0.3299999999999983,"changeRate":0.009990917347865525},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.43,"latestTime":"19:59 EDT","volume":220338,"amount":7145422.5702,"timestamp":1774655941748,"change":0.04999999999999716,"changeRate":0.0015417823003391045},"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.029998779296875,"latestTime":"20260327 04:00 EDT","volume":225,"amount":7447,"timestamp":1774598401425,"change":0,"changeRate":0},"impliedVol":0.4275,"impliedVolPercentile":0.8964},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.018172,"change":-4.6703,"latestPrice":252.33,"close":252.33,"volume":286023,"market":"US","high":255.78,"low":251.78,"preClose":257.0003,"open":255.78,"turnoverRate":0.004473,"peRate":0,"amplitude":0.015564,"marketValue":16133363757.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.026655,"changeRate20Day":-0.09387,"changeRate60Day":-0.105625,"changeRateWTD":-0.026655,"changeRateMTD":-0.09387,"changeRateQTD":-0.096045,"changeRateYTD":-0.096045,"amount":72458608.635269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080851,"roa":0,"roe":0,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8026,"divideRate":0.007144,"floatMarketCap":16133363757.810001,"shortable":3,"shares":63937557,"floatShares":63937557,"hourTrading":{"tag":"盘后","latestPrice":252.33,"preClose":252.33,"latestTime":"19:50 EDT","volume":64,"amount":16137.76,"timestamp":1774655400263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.8,"preClose":257.0003,"latestTime":"08:41 EDT","volume":201,"amount":51486.351,"timestamp":1774615281319,"change":-2.20029999999997,"changeRate":-0.00856146860528945},"postHourTrading":{"tag":"盘后","latestPrice":252.33,"preClose":252.33,"latestTime":"19:50 EDT","volume":64,"amount":16137.76,"timestamp":1774655400263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.6700134277344,"preClose":257.510009765625,"latestTime":"20260327 04:00 EDT","volume":3,"amount":809,"timestamp":1774598400000,"change":12.160003662109375,"changeRate":0.04722147955792829},"impliedVol":0.2732,"impliedVolPercentile":0.9402},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.018174,"change":-2.57,"latestPrice":138.84,"close":138.84,"volume":1601999,"market":"US","high":142.04,"low":137.33,"preClose":141.41,"open":140,"turnoverRate":0.007913,"peRate":57.105747,"amplitude":0.033307,"marketValue":28110132721.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.97,"week52Low":58.39,"changeRate5Day":-0.01448,"changeRate20Day":-0.106966,"changeRate60Day":0.071875,"changeRateWTD":-0.01448,"changeRateMTD":-0.106966,"changeRateQTD":0.08664,"changeRateYTD":0.08664,"amount":223162058.939941,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":169.317073,"pbRate":50.998064,"volumeRatio":0.679266,"roa":0.150195,"roe":0.553371,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010804,"floatMarketCap":28110132721.32,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":138.84,"preClose":138.84,"latestTime":"19:13 EDT","volume":148014,"amount":20550170.3,"timestamp":1774653239928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.69,"preClose":141.41,"latestTime":"09:28 EDT","volume":12968,"amount":1833646.6704,"timestamp":1774618110061,"change":-0.7199999999999989,"changeRate":-0.00509157768191782},"postHourTrading":{"tag":"盘后","latestPrice":138.84,"preClose":138.84,"latestTime":"19:13 EDT","volume":148014,"amount":20550170.3,"timestamp":1774653239928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.47000122070312,"preClose":141.41000366210938,"latestTime":"20260327 04:00 EDT","volume":82,"amount":11663,"timestamp":1774598401423,"change":0.05999755859375,"changeRate":0.00042428086443665276},"impliedVol":0.5276,"impliedVolPercentile":0.8526},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":-0.018182,"change":-3.6,"latestPrice":194.4,"close":194.4,"volume":743025,"market":"US","high":199.09,"low":193.0119,"preClose":198,"open":195.85,"turnoverRate":0.012932,"peRate":72.267656,"amplitude":0.030697,"marketValue":11408182430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.091,"week52Low":99.5,"changeRate5Day":-0.024635,"changeRate20Day":-0.137418,"changeRate60Day":0.410126,"changeRateWTD":-0.024635,"changeRateMTD":-0.137418,"changeRateQTD":0.425533,"changeRateYTD":0.425533,"amount":145422937.842178,"eps":2.69,"lyrEps":2.69,"lyrPeRate":72.267658,"pbRate":4.333721,"volumeRatio":0.435702,"roa":0.033837,"roe":0.062826,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11169815760,"shortable":3,"shares":58684066,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":194.218,"preClose":194.4,"latestTime":"19:59 EDT","volume":28007,"amount":5444463.7312,"timestamp":1774655997512,"change":-0.18200000000001637,"changeRate":-0.0009362139917696315},"preHourTrading":{"tag":"盘前","latestPrice":196.9,"preClose":198,"latestTime":"09:24 EDT","volume":550,"amount":108836.486,"timestamp":1774617869858,"change":-1.0999999999999943,"changeRate":-0.005555555555555527},"postHourTrading":{"tag":"盘后","latestPrice":194.218,"preClose":194.4,"latestTime":"19:59 EDT","volume":28007,"amount":5444463.7312,"timestamp":1774655997512,"change":-0.18200000000001637,"changeRate":-0.0009362139917696315},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198,"latestTime":"20260327 04:00 EDT","volume":73,"amount":14582,"timestamp":1774598401256,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.9243},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":-0.018236,"change":-2.87,"latestPrice":154.51,"close":154.51,"volume":2032057,"market":"US","high":158.15,"low":154.38,"preClose":157.38,"open":158.15,"turnoverRate":0.00712,"peRate":25.246732,"amplitude":0.023955,"marketValue":44100020315.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7975,"week52Low":153.745,"changeRate5Day":0.002465,"changeRate20Day":-0.12449,"changeRate60Day":-0.210233,"changeRateWTD":0.002465,"changeRateMTD":-0.12449,"changeRateQTD":-0.203844,"changeRateYTD":-0.203844,"amount":315447516.884247,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.48659,"pbRate":1.744325,"volumeRatio":0.816092,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026989,"floatMarketCap":44100020315.009995,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":154.51,"preClose":154.51,"latestTime":"18:45 EDT","volume":243675,"amount":37650204.09,"timestamp":1774651513483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.015,"preClose":157.38,"latestTime":"08:28 EDT","volume":128,"amount":20169.93024,"timestamp":1774614518529,"change":-1.365000000000009,"changeRate":-0.008673274876096131},"postHourTrading":{"tag":"盘后","latestPrice":154.51,"preClose":154.51,"latestTime":"18:45 EDT","volume":243675,"amount":37650204.09,"timestamp":1774651513483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":157.3800048828125,"latestTime":"20260327 04:00 EDT","volume":1,"amount":160,"timestamp":1774598400931,"change":2.6199951171875,"changeRate":0.016647572981957827},"impliedVol":0.3534,"impliedVolPercentile":0.8805},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.018315,"change":-3.06,"latestPrice":164.02,"close":164.02,"volume":2239230,"market":"US","high":167.4,"low":163.77,"preClose":167.08,"open":167.21,"turnoverRate":0.002153,"peRate":22.900957,"amplitude":0.021726,"marketValue":201580580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":163.77,"changeRate5Day":-0.067008,"changeRate20Day":-0.186126,"changeRate60Day":-0.329408,"changeRateWTD":-0.067008,"changeRateMTD":-0.186126,"changeRateQTD":-0.32477,"changeRateYTD":-0.32477,"amount":368662281.497498,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":22.900957,"pbRate":4.521163,"volumeRatio":0.626874,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.002675,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.016035,"floatMarketCap":170580800000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.02,"latestTime":"19:59 EDT","volume":7194,"amount":1180534.9747,"timestamp":1774655983723,"change":-0.020000000000010232,"changeRate":-0.00012193634922576656},"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":167.08,"latestTime":"09:29 EDT","volume":103755,"amount":17259570.58395,"timestamp":1774618199823,"change":0.11999999999997613,"changeRate":0.0007182188173328712},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.02,"latestTime":"19:59 EDT","volume":7194,"amount":1180534.9747,"timestamp":1774655983723,"change":-0.020000000000010232,"changeRate":-0.00012193634922576656},"overnightTrading":{"tag":"夜盘","latestPrice":167.22000122070312,"preClose":167.0800018310547,"latestTime":"20260327 04:00 EDT","volume":94,"amount":15783,"timestamp":1774598401235,"change":0.1399993896484375,"changeRate":0.0008379182913224999},"impliedVol":0.4993,"impliedVolPercentile":0.9841},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.018316,"change":-11.49,"latestPrice":615.84,"close":615.84,"volume":1061125,"market":"US","high":631.445,"low":613.6551,"preClose":627.33,"open":625.7,"turnoverRate":0.006171,"peRate":28.65705,"amplitude":0.028358,"marketValue":141692615001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.018472,"changeRate20Day":-0.064187,"changeRate60Day":0.261967,"changeRateWTD":-0.018472,"changeRateMTD":-0.064187,"changeRateQTD":0.273265,"changeRateYTD":0.273265,"amount":656127058.532715,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.564076,"pbRate":21.082073,"volumeRatio":0.467238,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021678,"floatMarketCap":105887894793.12001,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":614.6,"preClose":615.84,"latestTime":"19:59 EDT","volume":35378,"amount":21785616.4692,"timestamp":1774655989635,"change":-1.240000000000009,"changeRate":-0.002013510002598092},"preHourTrading":{"tag":"盘前","latestPrice":627.5,"preClose":627.33,"latestTime":"09:29 EDT","volume":3731,"amount":2331084.58765,"timestamp":1774618195878,"change":0.16999999999995907,"changeRate":0.00027098975021114734},"postHourTrading":{"tag":"盘后","latestPrice":614.6,"preClose":615.84,"latestTime":"19:59 EDT","volume":35378,"amount":21785616.4692,"timestamp":1774655989635,"change":-1.240000000000009,"changeRate":-0.002013510002598092},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":627.3300170898438,"latestTime":"20260327 04:00 EDT","volume":2253,"amount":1418774,"timestamp":1774598401367,"change":2.64996337890625,"changeRate":0.0042241934973864526},"impliedVol":0.3955,"impliedVolPercentile":0.9761},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.018401,"change":-5.96,"latestPrice":317.93,"close":317.93,"volume":233646,"market":"US","high":324.5099,"low":316.69,"preClose":323.89,"open":324.05,"turnoverRate":0.007706,"peRate":8.410847,"amplitude":0.024144,"marketValue":12841240707.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.006044,"changeRate20Day":-0.052341,"changeRate60Day":-0.068364,"changeRateWTD":0.006044,"changeRateMTD":-0.052341,"changeRateQTD":-0.063121,"changeRateYTD":-0.063121,"amount":74680928.109375,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.410847,"pbRate":0.830557,"volumeRatio":0.555699,"roa":0.02219,"roe":0.108467,"changeRate5Min":0.001686,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0011,"divideRate":0.025166,"floatMarketCap":9639637600,"shortable":3,"shares":40390151,"floatShares":30320000,"hourTrading":{"tag":"盘后","latestPrice":317.93,"preClose":317.93,"latestTime":"16:20 EDT","volume":9864,"amount":3136050.4,"timestamp":1774642800300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":317.93,"preClose":317.93,"latestTime":"16:20 EDT","volume":9864,"amount":3136050.4,"timestamp":1774642800300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.92999267578125,"preClose":317.92999267578125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.8924},{"symbol":"OEF","nameCN":"标普100指数ETF-iShares","changeRate":-0.018479,"change":-5.82,"latestPrice":309.14,"close":309.14,"volume":1269472,"market":"US","high":313.76,"low":308.61,"preClose":314.96,"open":313.76,"turnoverRate":0.022588,"peRate":3.80805,"amplitude":0.016351,"marketValue":17373668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.026545,"changeRate20Day":-0.076863,"changeRate60Day":-0.104176,"changeRateWTD":-0.026545,"changeRateMTD":-0.076863,"changeRateQTD":-0.098638,"changeRateYTD":-0.098638,"amount":394412723.673828,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.650665,"pbRate":0.630749,"volumeRatio":0.47611,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1181,"divideRate":0.010086,"floatMarketCap":17373668000,"shortable":3,"shares":56200000,"floatShares":56200000,"hourTrading":{"tag":"盘后","latestPrice":309.15,"preClose":309.14,"latestTime":"19:05 EDT","volume":181,"amount":55955.84,"timestamp":1774652712322,"change":0.009999999999990905,"changeRate":0.000032347803584107216},"preHourTrading":{"tag":"盘前","latestPrice":313.4,"preClose":314.96,"latestTime":"09:09 EDT","volume":1563,"amount":494122.9125,"timestamp":1774616960529,"change":-1.5600000000000023,"changeRate":-0.0049530099060198195},"postHourTrading":{"tag":"盘后","latestPrice":309.15,"preClose":309.14,"latestTime":"19:05 EDT","volume":181,"amount":55955.84,"timestamp":1774652712322,"change":0.009999999999990905,"changeRate":0.000032347803584107216},"overnightTrading":{"tag":"夜盘","latestPrice":309.1400146484375,"preClose":309.1400146484375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.9641},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":-0.018535,"change":-4.08,"latestPrice":216.04,"close":216.04,"volume":718091,"market":"US","high":219.325,"low":215.57,"preClose":220.12,"open":218.97,"turnoverRate":0.011705,"peRate":121.339973,"amplitude":0.017059,"marketValue":13254054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.029295,"changeRate20Day":-0.113573,"changeRate60Day":-0.001387,"changeRateWTD":-0.029295,"changeRateMTD":-0.113573,"changeRateQTD":0.006288,"changeRateYTD":0.006288,"amount":155958372.937866,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57303,"roa":0,"roe":0,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0786,"divideRate":0.004993,"floatMarketCap":13254054000,"shortable":3,"shares":61350000,"floatShares":61350000,"hourTrading":{"tag":"盘后","latestPrice":215.0761,"preClose":216.04,"latestTime":"19:56 EDT","volume":7434,"amount":1605212.2112,"timestamp":1774655760461,"change":-0.9638999999999953,"changeRate":-0.0044616737641177346},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":220.12,"latestTime":"09:29 EDT","volume":1288,"amount":282701.61304,"timestamp":1774618199999,"change":-1.1200000000000045,"changeRate":-0.005088133745229895},"postHourTrading":{"tag":"盘后","latestPrice":215.0761,"preClose":216.04,"latestTime":"19:56 EDT","volume":7434,"amount":1605212.2112,"timestamp":1774655760461,"change":-0.9638999999999953,"changeRate":-0.0044616737641177346},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":220.1199951171875,"latestTime":"20260327 04:00 EDT","volume":217,"amount":47864,"timestamp":1774598401374,"change":0.3800048828125,"changeRate":0.0017263533129291274},"impliedVol":0.3233,"impliedVolPercentile":0.9721}]}}}