美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,757.10

+4.960.28%

涨家数：687

跌家数：328

平家数：19

市盈率：- -

高：1,762.68

开：1,752.18

低：1,752.18

收：1,752.14

成交量：56.84亿

成交额：6,462.11亿

市值：82.65万亿

流通市值：77.28万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普小盘成长股600ETF-iShares US IJT	141.31	+0.13%	+0.1800	7.94万	1,120.47万	62.53亿
通胀债券指数ETF-iShares Barclays US TIP	111.25	+0.13%	+0.1400	252.48万	2.81亿	139.62亿
iShares Barclays 3-7 Year Trea US IEI	119.47	+0.13%	+0.1500	94.39万	1.13亿	169.77亿
国际全球债券ETF-Vanguard US BNDX	49.45	+0.12%	+0.0600	667.30万	3.30亿	703.41亿
罗素1000价值指数ETF-iShares US IWD	203.22	+0.12%	+0.2400	183.92万	3.73亿	640.35亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.88	+0.12%	+0.0400	186.48万	6,320.34万	107.33亿
标普小盘价值600ETF-iShares US IJS	110.4	+0.12%	+0.1300	14.40万	1,586.09万	66.41亿
罗素2000指数ETF US IWM	241.62	+0.12%	+0.2800	2,604.38万	62.91亿	714.71亿
Vanguard Russell 1000 Value ETF US VONV	89.18	+0.11%	+0.1000	150.60万	1.34亿	140.24亿
Schwab U.S. TIPs ETF US SCHP	26.94	+0.11%	+0.0300	239.95万	6,465.38万	144.32亿
哈门那 US HUM	255.23	+0.11%	+0.2800	117.48万	2.99亿	306.97亿
Universal Health Services Inc Cl US UHS	201.07	+0.11%	+0.2200	76.40万	1.53亿	127.96亿
大全新能源 US DQ	28.36	+0.11%	+0.0300	92.20万	2,627.14万	19.02亿
EAFE价值股ETF-iShares US EFV	67.57	+0.10%	+0.0700	227.70万	1.54亿	266.50亿
Vanguard Russell 2000 ETF US VTWO	97.67	+0.10%	+0.1000	191.72万	1.87亿	130.00亿
好市多 US COST	916.87	+0.10%	+0.9200	386.59万	35.25亿	4,063.91亿
标普小型股600指数ETF-iShares US IJR	118.58	+0.09%	+0.1100	340.31万	4.03亿	856.80亿
Avantis U.S. Equity ETF US AVUS	108.49	+0.09%	+0.1000	27.18万	2,948.11万	97.84亿
韦莱韬悦 US WTW	342.2	+0.09%	+0.3100	43.02万	1.47亿	333.81亿
JPMorgan BetaBuilders Japan ETF US BBJP	66.55	+0.09%	+0.0600	116.89万	7,778.92万	140.95亿

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1757.0961,"timestamp":1759175999999,"preClose":1752.1409,"halted":0,"volume":5684182011,"delay":0,"changeRate":0.002828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.9552,"latestTime":"09-29 16:00:00 EDT","open":1752.1809,"high":1762.6803,"low":1752.1809,"amount":646211427509.1355,"amplitude":0.005992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.040689,"peRate":28.533852,"turnoverRate":0.009892,"increases":686,"decrements":329,"flats":11,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1762.6803,"amplitude":0.005992,"preClose":1752.1409,"low":1752.1809,"pbRate":"5.040689","latestPrice":1757.0961,"volume":5684182234,"delay":0,"open":1752.1809,"prevYearClose":1518.8905,"prevWeekClose":1752.1409,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1766.9443,"twentyDayClose":1688.9364,"sixtyDayClose":1631.1432,"secType":"PLATE","market":"US","turnoverRate":0.009892,"peRate":28.533852,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5,"timestamp":1759175999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":687,"down":328,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":0.001275,"change":0.18,"latestPrice":141.31,"close":141.31,"volume":79401,"market":"US","high":141.62,"low":140.735,"preClose":141.13,"open":141.62,"turnoverRate":0.001794,"peRate":6.581839,"amplitude":0.006271,"marketValue":6252967500,"askSize":1770,"bidSize":1820,"askPrice":142,"bidPrice":140.01,"week52High":152.0518,"week52Low":107.38,"changeRate5Day":-0.010018,"changeRate20Day":0.002412,"changeRate60Day":0.036301,"changeRateWTD":0.001275,"changeRateMTD":0.002412,"changeRateQTD":0.062162,"changeRateYTD":0.04388,"amount":11204676.185852,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.581839,"pbRate":1.07565,"volumeRatio":0.740861,"committee":0.013928,"roa":0.006353,"roe":-0.044558,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.209,"divideRate":0.008556,"floatMarketCap":6252967500,"shortable":3,"shares":44250000,"floatShares":44250000,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.31,"latestTime":"16:10 EDT","volume":72,"amount":10171.57896,"timestamp":1759176604426},"preHourTrading":{"tag":"盘前","latestPrice":141.13,"preClose":141.13,"latestTime":"08:03 EDT","volume":5880,"amount":830087.3028,"timestamp":1759147389406},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.31,"latestTime":"16:10 EDT","volume":72,"amount":10171.57896,"timestamp":1759176604426},"overnightTrading":{"tag":"夜盘","latestPrice":141.13,"preClose":141.13,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.162,"impliedVolPercentile":0.228},{"symbol":"TIP","nameCN":"通胀债券指数ETF-iShares Barclays","changeRate":0.00126,"change":0.14,"latestPrice":111.25,"close":111.25,"volume":2524801,"market":"US","high":111.3,"low":111.1639,"preClose":111.11,"open":111.21,"turnoverRate":0.020118,"peRate":0,"amplitude":0.001225,"marketValue":13961875000,"askSize":100,"bidSize":1,"askPrice":120.75,"bidPrice":108.8,"week52High":112.26,"week52Low":106.04,"changeRate5Day":0.00072,"changeRate20Day":0.00072,"changeRate60Day":0.017282,"changeRateWTD":0.00126,"changeRateMTD":0.00072,"changeRateQTD":0.010996,"changeRateYTD":0.044111,"amount":280867217.85952,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.707991,"volumeRatio":0.903019,"committee":-0.980198,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.028225,"floatMarketCap":13961875000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.25,"latestTime":"16:15 EDT","volume":19,"amount":2113.66564,"timestamp":1759176913583},"preHourTrading":{"tag":"盘前","latestPrice":111.2317,"preClose":111.11,"latestTime":"09:07 EDT","volume":90,"amount":10006.0092,"timestamp":1759151229211},"postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.25,"latestTime":"16:15 EDT","volume":19,"amount":2113.66564,"timestamp":1759176913583},"overnightTrading":{"tag":"夜盘","latestPrice":111.41,"preClose":111.11,"latestTime":"20250929 04:00 EDT","volume":4,"amount":445,"timestamp":1759132801782},"impliedVol":0.0532,"impliedVolPercentile":0.276},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":0.001257,"change":0.15,"latestPrice":119.47,"close":119.47,"volume":943881,"market":"US","high":119.52,"low":119.375,"preClose":119.32,"open":119.39,"turnoverRate":0.006642,"peRate":0,"amplitude":0.001215,"marketValue":16976687000,"askSize":5000,"bidSize":5000,"askPrice":119.51,"bidPrice":119.49,"week52High":120.295,"week52Low":114.51,"changeRate5Day":-0.000836,"changeRate20Day":-0.001838,"changeRate60Day":0.011772,"changeRateWTD":0.001257,"changeRateMTD":-0.001838,"changeRateQTD":0.003191,"changeRateYTD":0.033925,"amount":112769964.997536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.033398,"floatMarketCap":16976687000,"shortable":3,"shares":142100000,"floatShares":142100000,"hourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.47,"latestTime":"16:40 EDT","volume":354,"amount":42294.42966,"timestamp":1759178400238},"preHourTrading":{"tag":"盘前","latestPrice":119.37,"preClose":119.32,"latestTime":"09:16 EDT","volume":209,"amount":24966.67184,"timestamp":1759151791436},"postHourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.47,"latestTime":"16:40 EDT","volume":354,"amount":42294.42966,"timestamp":1759178400238},"overnightTrading":{"tag":"夜盘","latestPrice":119.32,"preClose":119.32,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0304,"impliedVolPercentile":0.072},{"symbol":"BNDX","nameCN":"国际全球债券ETF-Vanguard","changeRate":0.001215,"change":0.06,"latestPrice":49.45,"close":49.45,"volume":6673002,"market":"US","high":49.46,"low":49.36,"preClose":49.39,"open":49.37,"turnoverRate":0.004691,"peRate":0,"amplitude":0.002025,"marketValue":70341169933.75,"askSize":100,"bidSize":1,"askPrice":49.47,"bidPrice":49.3,"week52High":50.6999,"week52Low":48.29,"changeRate5Day":0.001215,"changeRate20Day":0.002839,"changeRate60Day":0.00162,"changeRateWTD":0.001215,"changeRateMTD":0.002839,"changeRateQTD":-0.001212,"changeRateYTD":0.008155,"amount":329981124.943291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.993075,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.043276,"floatMarketCap":70341169933.75,"shortable":3,"shares":1422470575,"floatShares":1422470575,"hourTrading":{"tag":"盘后","latestPrice":49.4392,"preClose":49.45,"latestTime":"16:15 EDT","volume":13089,"amount":647279.623287,"timestamp":1759176915100},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.39,"latestTime":"09:29 EDT","volume":2949,"amount":145575.58611,"timestamp":1759152582027},"postHourTrading":{"tag":"盘后","latestPrice":49.4392,"preClose":49.45,"latestTime":"16:15 EDT","volume":13089,"amount":647279.623287,"timestamp":1759176915100},"overnightTrading":{"tag":"夜盘","latestPrice":49.39,"preClose":49.39,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1229,"impliedVolPercentile":0.824},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":0.001182,"change":0.24,"latestPrice":203.22,"close":203.22,"volume":1839161,"market":"US","high":203.845,"low":202.6,"preClose":202.98,"open":203.61,"turnoverRate":0.005837,"peRate":4.855369,"amplitude":0.006134,"marketValue":64034622000,"askSize":25,"bidSize":200,"askPrice":203.09,"bidPrice":202.87,"week52High":204.02,"week52Low":163.19,"changeRate5Day":0.003655,"changeRate20Day":0.007886,"changeRate60Day":0.029431,"changeRateWTD":0.001182,"changeRateMTD":0.007886,"changeRateQTD":0.046285,"changeRateYTD":0.097715,"amount":373325969.45256,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.560067,"pbRate":1.059302,"volumeRatio":0.648298,"committee":0.777778,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016987,"floatMarketCap":64034622000,"shortable":3,"shares":315100000,"floatShares":315100000,"hourTrading":{"tag":"盘后","latestPrice":202.8397,"preClose":203.22,"latestTime":"16:10 EDT","volume":4447,"amount":902551.46886,"timestamp":1759176604433},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":202.98,"latestTime":"08:47 EDT","volume":201,"amount":40801.13472,"timestamp":1759150025142},"postHourTrading":{"tag":"盘后","latestPrice":202.8397,"preClose":203.22,"latestTime":"16:10 EDT","volume":4447,"amount":902551.46886,"timestamp":1759176604433},"overnightTrading":{"tag":"夜盘","latestPrice":202.98,"preClose":202.98,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1152,"impliedVolPercentile":0.288},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001182,"change":0.04,"latestPrice":33.88,"close":33.88,"volume":1864782,"market":"US","high":33.91,"low":33.86,"preClose":33.84,"open":33.87,"turnoverRate":0.005886,"peRate":0,"amplitude":0.001478,"marketValue":10733186439.36,"askSize":500,"bidSize":100,"askPrice":34.14,"bidPrice":30.95,"week52High":34.0599,"week52Low":32.3796,"changeRate5Day":-0.001179,"changeRate20Day":0.003555,"changeRate60Day":0.014068,"changeRateWTD":0.001182,"changeRateMTD":0.003555,"changeRateQTD":0.008934,"changeRateYTD":0.034188,"amount":63203365.112228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384952,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.043684,"floatMarketCap":10733186439.36,"shortable":3,"shares":316800072,"floatShares":316800072,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EDT","volume":10,"amount":338.8,"timestamp":1759176604522},"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":33.84,"latestTime":"08:03 EDT","volume":87,"amount":2944.659768,"timestamp":1759147391205},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EDT","volume":10,"amount":338.8,"timestamp":1759176604522},"overnightTrading":{"tag":"夜盘","latestPrice":33.84,"preClose":33.84,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0273,"impliedVolPercentile":0.372},{"symbol":"IJS","nameCN":"标普小盘价值600ETF-iShares","changeRate":0.001179,"change":0.13,"latestPrice":110.4,"close":110.4,"volume":143973,"market":"US","high":111.08,"low":109.7201,"preClose":110.27,"open":111.08,"turnoverRate":0.002394,"peRate":5.446025,"amplitude":0.012332,"marketValue":6640560000,"askSize":100,"bidSize":100,"askPrice":126.78,"bidPrice":95.31,"week52High":119.28,"week52Low":82.09722,"changeRate5Day":-0.005405,"changeRate20Day":0.007759,"changeRate60Day":0.063789,"changeRateWTD":0.001179,"changeRateMTD":0.007759,"changeRateQTD":0.109659,"changeRateYTD":0.016481,"amount":15860886.732079,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":10.750306,"pbRate":1.03667,"volumeRatio":1.011201,"committee":0,"roa":0.009972,"roe":-0.039076,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.016576,"floatMarketCap":6640560000,"shortable":3,"shares":60150000,"floatShares":60150000,"hourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"16:10 EDT","volume":15,"amount":1656,"timestamp":1759176604426},"preHourTrading":{"tag":"盘前","latestPrice":110.27,"preClose":110.27,"latestTime":"08:03 EDT","volume":4,"amount":441.08,"timestamp":1759147389095},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"16:10 EDT","volume":15,"amount":1656,"timestamp":1759176604426},"overnightTrading":{"tag":"夜盘","latestPrice":110.26,"preClose":110.27,"latestTime":"20250929 04:00 EDT","volume":10,"amount":1103,"timestamp":1759132800000},"impliedVol":0.167,"impliedVolPercentile":0.616},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.00116,"change":0.28,"latestPrice":241.62,"close":241.62,"volume":26043766,"market":"US","high":242.93,"low":240.81,"preClose":241.34,"open":242.84,"turnoverRate":0.088045,"peRate":0,"amplitude":0.008784,"marketValue":71471196000,"askSize":1000,"bidSize":1000,"askPrice":241.23,"bidPrice":241.2,"week52High":247.175,"week52Low":171.73,"changeRate5Day":-0.011334,"changeRate20Day":0.027427,"changeRate60Day":0.083109,"changeRateWTD":0.00116,"changeRateMTD":0.027427,"changeRateQTD":0.1197,"changeRateYTD":0.093501,"amount":6291280280.208344,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.12843,"volumeRatio":0.659051,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.009974,"floatMarketCap":71471196000,"shortable":3,"shares":295800000,"floatShares":295800000,"hourTrading":{"tag":"盘后","latestPrice":241.21,"preClose":241.62,"latestTime":"16:48 EDT","volume":1510011,"amount":364820650.81452,"timestamp":1759178906774},"preHourTrading":{"tag":"盘前","latestPrice":242.9,"preClose":241.34,"latestTime":"09:29 EDT","volume":170238,"amount":41351537.11626,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":241.21,"preClose":241.62,"latestTime":"16:48 EDT","volume":1510011,"amount":364820650.81452,"timestamp":1759178906774},"overnightTrading":{"tag":"夜盘","latestPrice":242.53,"preClose":241.34,"latestTime":"20250929 04:00 EDT","volume":18607,"amount":4506260,"timestamp":1759132802007},"impliedVol":0.232,"impliedVolPercentile":0.172},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.001123,"change":0.1,"latestPrice":89.18,"close":89.18,"volume":1506035,"market":"US","high":89.46,"low":88.92,"preClose":89.08,"open":89.46,"turnoverRate":0.009577,"peRate":0,"amplitude":0.006062,"marketValue":14023849204.82,"askSize":2800,"bidSize":2800,"askPrice":89.87,"bidPrice":88.52,"week52High":89.9,"week52Low":71.684,"changeRate5Day":-0.001232,"changeRate20Day":0.007797,"changeRate60Day":0.029673,"changeRateWTD":0.001123,"changeRateMTD":0.007797,"changeRateQTD":0.046591,"changeRateYTD":0.0976,"amount":134242305.834274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.173426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018278,"floatMarketCap":14023849204.820002,"shortable":3,"shares":157253299,"floatShares":157253299,"hourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":89.18,"latestTime":"16:48 EDT","volume":198355,"amount":17689295.924675,"timestamp":1759178886055},"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.08,"latestTime":"09:06 EDT","volume":11,"amount":975.82001,"timestamp":1759151213347},"postHourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":89.18,"latestTime":"16:48 EDT","volume":198355,"amount":17689295.924675,"timestamp":1759178886055},"overnightTrading":{"tag":"夜盘","latestPrice":89.08,"preClose":89.08,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0224,"impliedVolPercentile":0.144},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.001115,"change":0.03,"latestPrice":26.94,"close":26.94,"volume":2399539,"market":"US","high":26.96,"low":26.9201,"preClose":26.91,"open":26.94,"turnoverRate":0.004479,"peRate":0,"amplitude":0.001483,"marketValue":14431758000,"askSize":100,"bidSize":1,"askPrice":29.25,"bidPrice":26.85,"week52High":27.19,"week52Low":25.68,"changeRate5Day":0.000371,"changeRate20Day":0.000371,"changeRate60Day":0.01622,"changeRateWTD":0.001115,"changeRateMTD":0.000371,"changeRateQTD":0.009745,"changeRateYTD":0.042973,"amount":64653824.724623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825848,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.031552,"floatMarketCap":14431758000,"shortable":3,"shares":535700000,"floatShares":535700000,"hourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.94,"latestTime":"16:47 EDT","volume":51650,"amount":1391454.77045,"timestamp":1759178836244},"preHourTrading":{"tag":"盘前","latestPrice":26.9388,"preClose":26.91,"latestTime":"09:14 EDT","volume":174,"amount":4683.47796,"timestamp":1759151646977},"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.94,"latestTime":"16:47 EDT","volume":51650,"amount":1391454.77045,"timestamp":1759178836244},"overnightTrading":{"tag":"夜盘","latestPrice":26.91,"preClose":26.91,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1356,"impliedVolPercentile":0.936},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.001098,"change":0.28,"latestPrice":255.23,"close":255.23,"volume":1174805,"market":"US","high":256.095,"low":252.4489,"preClose":254.95,"open":255.38,"turnoverRate":0.009786,"peRate":19.571917,"amplitude":0.014301,"marketValue":30696976363.37,"askSize":10,"bidSize":10,"askPrice":258.8,"bidPrice":253.01,"week52High":324.38,"week52Low":206.87,"changeRate5Day":-0.010238,"changeRate20Day":-0.159488,"changeRate60Day":0.064878,"changeRateWTD":0.001098,"changeRateMTD":-0.159488,"changeRateQTD":0.043971,"changeRateYTD":0.005991,"amount":299097867.059937,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":25.495722,"pbRate":1.683502,"volumeRatio":0.684978,"committee":0,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01387,"floatMarketCap":30639296680.44,"shortable":3,"shares":120271819,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":255.23,"preClose":255.23,"latestTime":"16:24 EDT","volume":11730,"amount":2993847.9,"timestamp":1759177461188},"preHourTrading":{"tag":"盘前","latestPrice":256.24,"preClose":254.95,"latestTime":"09:13 EDT","volume":142,"amount":36302.9248,"timestamp":1759151628608},"postHourTrading":{"tag":"盘后","latestPrice":255.23,"preClose":255.23,"latestTime":"16:24 EDT","volume":11730,"amount":2993847.9,"timestamp":1759177461188},"overnightTrading":{"tag":"夜盘","latestPrice":254.4,"preClose":254.95,"latestTime":"20250929 04:00 EDT","volume":586,"amount":149097,"timestamp":1759132801980},"impliedVol":0.5276,"impliedVolPercentile":0.552},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.001095,"change":0.22,"latestPrice":201.07,"close":201.07,"volume":763990,"market":"US","high":201.7,"low":198.725,"preClose":200.85,"open":200.5,"turnoverRate":0.014202,"peRate":10.610681,"amplitude":0.014812,"marketValue":12795831398.3,"askSize":8,"bidSize":5,"askPrice":205.05,"bidPrice":200.7,"week52High":240.255,"week52Low":152.3278,"changeRate5Day":0.035589,"changeRate20Day":0.107336,"changeRate60Day":0.089633,"changeRateWTD":0.001095,"changeRateMTD":0.107336,"changeRateQTD":0.109964,"changeRateYTD":0.120667,"amount":153292945.120697,"eps":18.949774,"lyrEps":17.159704,"lyrPeRate":11.717568,"pbRate":1.820163,"volumeRatio":1.130286,"committee":-0.230769,"roa":0.078075,"roe":0.187894,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003979,"floatMarketCap":10816372448.48,"shortable":3,"shares":63638690,"floatShares":53794064,"hourTrading":{"tag":"盘后","latestPrice":201.07,"preClose":201.07,"latestTime":"16:28 EDT","volume":6746,"amount":1356418.22,"timestamp":1759177737045},"preHourTrading":{"tag":"盘前","latestPrice":201.18,"preClose":200.85,"latestTime":"08:44 EDT","volume":30,"amount":6034.11,"timestamp":1759149884125},"postHourTrading":{"tag":"盘后","latestPrice":201.07,"preClose":201.07,"latestTime":"16:28 EDT","volume":6746,"amount":1356418.22,"timestamp":1759177737045},"overnightTrading":{"tag":"夜盘","latestPrice":200.85,"preClose":200.85,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.3411,"impliedVolPercentile":0.384},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.001059,"change":0.03,"latestPrice":28.36,"close":28.36,"volume":922035,"market":"US","high":29,"low":28.18,"preClose":28.33,"open":28.9,"turnoverRate":0.021238,"peRate":0,"amplitude":0.028945,"marketValue":1901728437.4,"askSize":700,"bidSize":1000,"askPrice":28.57,"bidPrice":28.18,"week52High":31.21,"week52Low":12.405,"changeRate5Day":0.062969,"changeRate20Day":0.118738,"changeRate60Day":0.494204,"changeRateWTD":0.001059,"changeRateMTD":0.118738,"changeRateQTD":0.869479,"changeRateYTD":0.458848,"amount":26271390.281267,"eps":-5.828588,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.43968,"volumeRatio":0.439478,"committee":0.176471,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":-0.005087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231249541.8,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"16:10 EDT","volume":123,"amount":3488.28,"timestamp":1759176604369},"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.33,"latestTime":"09:25 EDT","volume":472,"amount":13605.56992,"timestamp":1759152321383},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"16:10 EDT","volume":123,"amount":3488.28,"timestamp":1759176604369},"overnightTrading":{"tag":"夜盘","latestPrice":28.33,"preClose":28.33,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.7685,"impliedVolPercentile":0.692},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":0.001037,"change":0.07,"latestPrice":67.57,"close":67.57,"volume":2276958,"market":"US","high":67.61,"low":67.405,"preClose":67.5,"open":67.54,"turnoverRate":0.005773,"peRate":0,"amplitude":0.003037,"marketValue":26649608000,"askSize":100,"bidSize":100,"askPrice":75.96,"bidPrice":61.77,"week52High":68.54,"week52Low":51.3401,"changeRate5Day":0.001334,"changeRate20Day":0.00911,"changeRate60Day":0.056607,"changeRateWTD":0.001037,"changeRateMTD":0.00911,"changeRateQTD":0.06443,"changeRateYTD":0.287783,"amount":153748708.703751,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.033595,"floatMarketCap":26649607999.999996,"shortable":3,"shares":394400000,"floatShares":394400000,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:10 EDT","volume":15,"amount":1013.55,"timestamp":1759176604374},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.5,"latestTime":"08:47 EDT","volume":350,"amount":23625,"timestamp":1759150025118},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:10 EDT","volume":15,"amount":1013.55,"timestamp":1759176604374},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.5,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0864,"impliedVolPercentile":0.62},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.001025,"change":0.1,"latestPrice":97.67,"close":97.67,"volume":1917189,"market":"US","high":98.21,"low":97.35,"preClose":97.57,"open":98.18,"turnoverRate":0.014404,"peRate":0,"amplitude":0.008814,"marketValue":12999879930.1,"askSize":4400,"bidSize":4000,"askPrice":97.53,"bidPrice":97.5,"week52High":100.27,"week52Low":69.38,"changeRate5Day":-0.014728,"changeRate20Day":0.0267,"changeRate60Day":0.083056,"changeRateWTD":0.001025,"changeRateMTD":0.0267,"changeRateQTD":0.119812,"changeRateYTD":0.093362,"amount":187204249.889923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120924,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.011979,"floatMarketCap":12999879930.1,"shortable":3,"shares":133100030,"floatShares":133100030,"hourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.67,"latestTime":"16:46 EDT","volume":10474,"amount":1022986.36288,"timestamp":1759178792878},"preHourTrading":{"tag":"盘前","latestPrice":98.19,"preClose":97.57,"latestTime":"09:29 EDT","volume":10075,"amount":988961.69775,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.67,"latestTime":"16:46 EDT","volume":10474,"amount":1022986.36288,"timestamp":1759178792878},"overnightTrading":{"tag":"夜盘","latestPrice":97.97,"preClose":97.57,"latestTime":"20250929 04:00 EDT","volume":60,"amount":5875,"timestamp":1759132800864},"impliedVol":0.1722,"impliedVolPercentile":0.356},{"symbol":"COST","nameCN":"好市多","changeRate":0.001004,"change":0.92,"latestPrice":916.87,"close":916.87,"volume":3865940,"market":"US","high":917.22,"low":903.29,"preClose":915.95,"open":916.34,"turnoverRate":0.008741,"peRate":50.34981,"amplitude":0.015208,"marketValue":406390708190,"askSize":140,"bidSize":8,"askPrice":916.87,"bidPrice":915.55,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":-0.027977,"changeRate20Day":-0.028039,"changeRate60Day":-0.071073,"changeRateWTD":0.001004,"changeRateMTD":-0.028039,"changeRateQTD":-0.073813,"changeRateYTD":0.000655,"amount":3524573769.859619,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.262567,"pbRate":13.93467,"volumeRatio":1.207249,"committee":-0.891892,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005366,"floatMarketCap":405499730598.8,"shortable":3,"shares":443237000,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":916,"preClose":916.87,"latestTime":"16:48 EDT","volume":101724,"amount":93264326.988,"timestamp":1759178905499},"preHourTrading":{"tag":"盘前","latestPrice":916.93,"preClose":915.95,"latestTime":"09:29 EDT","volume":10451,"amount":9607279.2739,"timestamp":1759152597847},"postHourTrading":{"tag":"盘后","latestPrice":916,"preClose":916.87,"latestTime":"16:48 EDT","volume":101724,"amount":93264326.988,"timestamp":1759178905499},"overnightTrading":{"tag":"夜盘","latestPrice":919.38,"preClose":915.95,"latestTime":"20250929 04:00 EDT","volume":2899,"amount":2663248,"timestamp":1759132802023},"impliedVol":0.2162,"impliedVolPercentile":0.216},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":0.000929,"change":0.11,"latestPrice":118.58,"close":118.58,"volume":3403108,"market":"US","high":119.15,"low":118.05,"preClose":118.47,"open":119.15,"turnoverRate":0.00471,"peRate":5.066259,"amplitude":0.009285,"marketValue":85679979000,"askSize":100,"bidSize":100,"askPrice":129.36,"bidPrice":106.95,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.00828,"changeRate20Day":0.004575,"changeRate60Day":0.048638,"changeRateWTD":0.000929,"changeRateMTD":0.004575,"changeRateQTD":0.085003,"changeRateYTD":0.029162,"amount":402952943.463806,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.037933,"pbRate":1.092515,"volumeRatio":0.972383,"committee":0,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019913,"floatMarketCap":85679979000,"shortable":3,"shares":722550000,"floatShares":722550000,"hourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.58,"latestTime":"16:39 EDT","volume":86766,"amount":10288710.54468,"timestamp":1759178381411},"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.47,"latestTime":"09:06 EDT","volume":278,"amount":33007.063988,"timestamp":1759151215433},"postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.58,"latestTime":"16:39 EDT","volume":86766,"amount":10288710.54468,"timestamp":1759178381411},"overnightTrading":{"tag":"夜盘","latestPrice":118.89,"preClose":118.47,"latestTime":"20250929 04:00 EDT","volume":1,"amount":119,"timestamp":1759132801833},"impliedVol":0.2051,"impliedVolPercentile":0.428},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.000923,"change":0.1,"latestPrice":108.49,"close":108.49,"volume":271845,"market":"US","high":108.76,"low":108.2114,"preClose":108.39,"open":108.76,"turnoverRate":0.003014,"peRate":0,"amplitude":0.005061,"marketValue":9783628200,"askSize":100,"bidSize":100,"askPrice":124.51,"bidPrice":96.12,"week52High":109.3,"week52Low":79.2,"changeRate5Day":-0.006138,"changeRate20Day":0.022237,"changeRate60Day":0.058129,"changeRateWTD":0.000923,"changeRateMTD":0.022237,"changeRateQTD":0.076076,"changeRateYTD":0.119261,"amount":29481137.285614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011337,"floatMarketCap":9783628200,"shortable":3,"shares":90180000,"floatShares":90180000,"hourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"16:10 EDT","volume":13,"amount":1410.37,"timestamp":1759176604314},"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":108.39,"latestTime":"08:03 EDT","volume":170,"amount":18426.3,"timestamp":1759147389581},"postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"16:10 EDT","volume":13,"amount":1410.37,"timestamp":1759176604314},"overnightTrading":{"tag":"夜盘","latestPrice":108.39,"preClose":108.39,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0692,"impliedVolPercentile":0.364},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.000907,"change":0.31,"latestPrice":342.2,"close":342.2,"volume":430166,"market":"US","high":343.13,"low":338.47,"preClose":341.89,"open":341.89,"turnoverRate":0.004427,"peRate":258.036492,"amplitude":0.01363,"marketValue":33380922520.2,"askSize":10,"bidSize":10,"askPrice":346.37,"bidPrice":338.15,"week52High":345.42,"week52Low":286.35,"changeRate5Day":0.009886,"changeRate20Day":0.047156,"changeRate60Day":0.115967,"changeRateWTD":0.000907,"changeRateMTD":0.047156,"changeRateQTD":0.116476,"changeRateYTD":0.092453,"amount":147048258.927673,"eps":1.326169,"lyrEps":-0.960784,"lyrPeRate":0,"pbRate":4.121102,"volumeRatio":0.842085,"committee":0,"roa":0.046579,"roe":0.016709,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.01052,"floatMarketCap":33252432579.8,"shortable":3,"shares":97547991,"floatShares":97172509,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":342.2,"latestTime":"16:34 EDT","volume":9777,"amount":3345689.4,"timestamp":1759178087842},"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":341.89,"latestTime":"09:29 EDT","volume":182,"amount":62234.65794,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":342.2,"latestTime":"16:34 EDT","volume":9777,"amount":3345689.4,"timestamp":1759178087842},"overnightTrading":{"tag":"夜盘","latestPrice":341.89,"preClose":341.89,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2477,"impliedVolPercentile":0.484},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.000902,"change":0.06,"latestPrice":66.55,"close":66.55,"volume":1168864,"market":"US","high":66.685,"low":66.415,"preClose":66.49,"open":66.47,"turnoverRate":0.005519,"peRate":0,"amplitude":0.004061,"marketValue":14095126819.4,"askSize":100,"bidSize":100,"askPrice":73.45,"bidPrice":57.41,"week52High":67.655,"week52Low":49.03,"changeRate5Day":-0.008935,"changeRate20Day":0.028753,"changeRate60Day":0.082114,"changeRateWTD":0.000902,"changeRateMTD":0.028753,"changeRateQTD":0.077209,"changeRateYTD":0.212425,"amount":77789169.083984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.02314,"floatMarketCap":14095126819.4,"shortable":3,"shares":211797548,"floatShares":211797548,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"16:10 EDT","volume":14,"amount":931.7,"timestamp":1759176604318},"preHourTrading":{"tag":"盘前","latestPrice":66.5895,"preClose":66.49,"latestTime":"09:25 EDT","volume":2,"amount":133.0795,"timestamp":1759152329687},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"16:10 EDT","volume":14,"amount":931.7,"timestamp":1759176604318},"overnightTrading":{"tag":"夜盘","latestPrice":66.49,"preClose":66.49,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1183,"impliedVolPercentile":0.832}]}}}