美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,553.35

+2.240.14%

涨家数：513

跌家数：505

平家数：18

市盈率：- -

高：1,557.85

开：1,551.19

低：1,551.02

收：1,551.11

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多标普500ETF US UPRO	82.35	-0.16%	-0.1300	385.60万	3.19亿	39.90亿
Realty Income Corp US O	55.92	-0.16%	-0.0900	514.77万	2.88亿	505.00亿
JPMorgan BetaBuilders Canada ETF US BBCA	79.17	-0.16%	-0.1300	14.88万	1,180.01万	82.06亿
瞻博网络 US JNPR	35.89	-0.17%	-0.0600	228.56万	8,215.79万	120.01亿
辉盛研究系统 US FDS	433.79	-0.17%	-0.7300	56.83万	2.47亿	164.61亿
理想汽车 US LI	29.46	-0.17%	-0.0500	436.54万	1.29亿	298.51亿
花旗 US C	76.4	-0.17%	-0.1300	1,011.96万	7.77亿	1,426.95亿
康捷国际物流 US EXPD	111.57	-0.17%	-0.1900	73.82万	8,245.85万	152.79亿
Extra Space Storage Inc US EXR	149.67	-0.17%	-0.2600	110.59万	1.66亿	317.62亿
美国都福集团 US DOV	177.66	-0.17%	-0.3100	66.40万	1.18亿	243.58亿
劳氏 US LOW	228.39	-0.18%	-0.4100	230.15万	5.27亿	1,279.98亿
黑石 US BX	138.76	-0.18%	-0.2500	243.40万	3.38亿	1,072.67亿
北美软件ETF-iShares US IGV	104.8	-0.18%	-0.1900	341.31万	3.58亿	115.44亿
标普中型股400指数ETF-iShares US IJH	60.6	-0.18%	-0.1100	586.15万	3.56亿	926.27亿
家得宝 US HD	372.4	-0.18%	-0.6800	242.91万	9.07亿	3,705.11亿
爱德士实验室 US IDXX	524.86	-0.18%	-0.9700	50.35万	2.65亿	422.10亿
雅各布工程 US J	125.6	-0.19%	-0.2400	42.88万	5,399.28万	151.20亿
罗素2000成长股指数ETF US IWO	275.8	-0.19%	-0.5300	19.42万	5,369.61万	112.53亿
Avantis U.S. Equity ETF US AVUS	97.29	-0.19%	-0.1900	24.11万	2,350.11万	83.68亿
英特尔 US INTC	20.25	-0.20%	-0.0400	7,116.65万	14.43亿	883.31亿

1 ...29 30 31 32 33 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1553.3547,"timestamp":1749067199999,"preClose":1551.1125,"halted":0,"volume":5124151841,"delay":0,"changeRate":0.001446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.242188,"latestTime":"06-04 16:00:00 EDT","open":1551.1901,"high":1557.8533,"low":1551.0208,"amount":519322787960.991,"amplitude":0.004405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.618219,"peRate":26.470955,"turnoverRate":0.008978,"increases":511,"decrements":506,"flats":13,"marketCap":73357890195018,"floatMarketCap":68631913057101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1557.8533,"amplitude":0.004405,"preClose":1551.1125,"low":1551.0208,"pbRate":"4.618219","latestPrice":1553.3547,"volume":5124151841,"delay":0,"open":1551.1901,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1532.2776,"twentyDayClose":1459.6239,"sixtyDayClose":1457.2798,"secType":"PLATE","market":"US","turnoverRate":0.008978,"peRate":26.470955,"marketCap":73357890195018,"floatMarketCap":68631913057101,"timestamp":1749067199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":513,"down":505,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPRO","shortMargin":0.3,"floatShares":48450000,"nameCN":"三倍做多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":82.35,"latestTime":"19:59 EDT","volume":66854,"amount":5502762.1514,"timestamp":1749081564879},"volumeRatio":0.858664,"changeRateMTD":0.032214,"dividePrice":0.89,"high":83.2,"changeRateQTD":0.114344,"changeRateWTD":0.032214,"week52Low":45.88,"changeRateYTD":-0.070961,"changeRate5Min":-0.001697,"askSize":100,"floatMarketCap":3989857500,"latestPrice":82.35,"askPrice":82.71,"peRate":0,"eps":0,"divideRate":0.010808,"bidPrice":82.65,"market":"US","volume":3856013,"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.33,"latestTime":"05:50 EDT","volume":575,"amount":47597.72375,"timestamp":1749117000311},"changeRate60Day":0.098586,"changeRate5Day":0.040167,"roa":0,"roe":0,"lyrEps":0,"shares":48450000,"amplitude":0.012124,"preClose":82.48,"low":82.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5668,"week52High":100.06,"changeRate":-0.001576,"longInitialMargin":0.25,"amount":319297863.69883,"committee":0.333333,"changeRate20Day":0.19469,"overnightTrading":{"tag":"夜盘","latestPrice":82.94000244140625,"preClose":82.3499984741211,"latestTime":"20250605 04:00 EDT","volume":27897,"amount":2302734,"timestamp":1749110401960},"bidSize":200,"change":-0.130005,"marketValue":3989857500,"shortable":3,"turnoverRate":0.079587,"hourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.33,"latestTime":"05:50 EDT","volume":575,"amount":47597.72375,"timestamp":1749117000311},"open":82.81,"impliedVolPercentile":0.5984},{"symbol":"O","shortMargin":0.3,"floatShares":901132274,"nameCN":"Realty Income Corp","postHourTrading":{"tag":"盘后","latestPrice":55.9995,"preClose":55.92,"latestTime":"19:59 EDT","volume":128603,"amount":7192019.6886,"timestamp":1749081596409},"volumeRatio":0.937085,"changeRateMTD":-0.012363,"dividePrice":3.1635,"high":56.1969,"changeRateQTD":-0.036028,"changeRateWTD":-0.012363,"week52Low":50.71,"changeRateYTD":0.046995,"changeRate5Min":-0.000983,"askSize":20,"floatMarketCap":50391316762.08,"latestPrice":55.92,"askPrice":56.62,"peRate":51.002212,"eps":1.096423,"divideRate":0.056572,"bidPrice":55.48,"market":"US","volume":5147744,"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":55.935,"latestTime":"05:30 EDT","volume":30,"amount":1680.57999,"timestamp":1749115814207},"changeRate60Day":-0.043939,"changeRate5Day":0.001253,"roa":0.021783,"roe":0.025073,"lyrEps":0.982541,"shares":903079947,"amplitude":0.012085,"preClose":56.01,"low":55.52,"lyrPeRate":56.913656,"pbRate":1.293841,"impliedVol":0.2,"week52High":64.88,"changeRate":-0.001607,"longInitialMargin":0.25,"amount":287835521.360352,"committee":-0.904762,"changeRate20Day":-0.01532,"overnightTrading":{"tag":"夜盘","latestPrice":55.95000076293945,"preClose":55.91999816894531,"latestTime":"20250605 04:00 EDT","volume":2116,"amount":118593,"timestamp":1749110401955},"bidSize":1,"change":-0.09,"marketValue":50500230636.24,"shortable":3,"turnoverRate":0.005713,"hourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":55.935,"latestTime":"05:30 EDT","volume":30,"amount":1680.57999,"timestamp":1749115814207},"open":55.845,"impliedVolPercentile":0.5341},{"symbol":"BBCA","shortMargin":0.3,"floatShares":103648911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.17,"latestTime":"16:04 EDT","volume":4,"amount":316.68,"timestamp":1749067453720},"volumeRatio":0.795527,"changeRateMTD":0.005333,"dividePrice":1.65,"high":79.541,"changeRateQTD":0.106344,"changeRateWTD":0.005333,"week52Low":62.71,"changeRateYTD":0.121547,"changeRate5Min":-0.000253,"askSize":100,"floatMarketCap":8205884283.87,"latestPrice":79.17,"askPrice":90.84,"peRate":0,"eps":0,"divideRate":0.020841,"bidPrice":68.29,"market":"US","volume":148783,"changeRate60Day":0.132456,"changeRate5Day":0.010466,"roa":0,"roe":0,"lyrEps":0,"shares":103648911,"amplitude":0.005685,"preClose":79.3,"low":79.0902,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0244,"week52High":79.541,"changeRate":-0.001639,"longInitialMargin":0.25,"amount":11800052.014709,"committee":0,"changeRate20Day":0.055037,"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.16999816894531,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.130005,"marketValue":8205884283.87,"shortable":3,"turnoverRate":0.001435,"open":79.4,"impliedVolPercentile":0.0562},{"symbol":"JNPR","shortMargin":0.3,"floatShares":329789686,"nameCN":"瞻博网络","postHourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.89,"latestTime":"19:50 EDT","volume":90375,"amount":3243558.61,"timestamp":1749081002861},"volumeRatio":0.99102,"changeRateMTD":-0.001113,"dividePrice":0.88,"high":36,"changeRateQTD":-0.00829,"changeRateWTD":-0.001113,"week52Low":33.42,"changeRateYTD":-0.041656,"changeRate5Min":-0.000974,"askSize":100,"floatMarketCap":11836151830.54,"latestPrice":35.89,"askPrice":40.15,"peRate":34.440799,"eps":1.042078,"divideRate":0.024519,"bidPrice":34.9,"market":"US","volume":2285554,"changeRate60Day":0.001395,"changeRate5Day":-0.000835,"roa":0.029079,"roe":0.075787,"lyrEps":0.879889,"shares":334382599,"amplitude":0.00306,"preClose":35.95,"low":35.89,"lyrPeRate":40.789236,"pbRate":2.48514,"impliedVol":0.169,"week52High":39.79,"changeRate":-0.001669,"longInitialMargin":0.25,"amount":82157908.40377,"committee":-0.25,"changeRate20Day":-0.019399,"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":35.88999938964844,"latestTime":"20250605 04:00 EDT","volume":3,"amount":112,"timestamp":1749110400323},"bidSize":60,"change":-0.060001,"marketValue":12000991478.11,"shortable":3,"turnoverRate":0.00693,"open":35.97,"impliedVolPercentile":0.6225},{"symbol":"FDS","shortMargin":0.3,"floatShares":37832881,"nameCN":"辉盛研究系统","postHourTrading":{"tag":"盘后","latestPrice":433.79,"preClose":433.79,"latestTime":"16:13 EDT","volume":6430,"amount":2789268.34,"timestamp":1749068010755},"volumeRatio":1.398718,"changeRateMTD":-0.053398,"dividePrice":4.22,"high":438.9,"changeRateQTD":-0.04586,"changeRateWTD":-0.053398,"week52Low":391.69,"changeRateYTD":-0.096798,"changeRate5Min":0.000473,"askSize":6,"floatMarketCap":16411525448.990002,"latestPrice":433.79,"askPrice":438.77,"peRate":30.813361,"eps":14.077984,"divideRate":0.009728,"bidPrice":425,"market":"US","volume":568317,"changeRate60Day":-0.020591,"changeRate5Day":-0.057531,"roa":0.108083,"earningTime":"盘前","roe":0.281191,"lyrEps":14.112982,"shares":37947057,"amplitude":0.012865,"preClose":434.52,"low":433.31,"lyrPeRate":30.736948,"pbRate":8.00278,"impliedVol":0.2815,"week52High":499.87,"changeRate":-0.00168,"longInitialMargin":0.25,"earningDate":1750608000000,"amount":247097547.354034,"committee":-0.714286,"changeRate20Day":0.009236,"overnightTrading":{"tag":"夜盘","latestPrice":433.7900085449219,"preClose":433.7900085449219,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.72998,"marketValue":16461053856.03,"shortable":3,"turnoverRate":0.015022,"open":435.36,"impliedVolPercentile":0.6265},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":29.4113,"preClose":29.46,"latestTime":"19:56 EDT","volume":133731,"amount":3939998.4241,"timestamp":1749081412706},"volumeRatio":0.841939,"changeRateMTD":0.03952,"dividePrice":0,"high":29.92,"changeRateQTD":0.169048,"changeRateWTD":0.03952,"week52Low":17.44,"changeRateYTD":0.228012,"changeRate5Min":-0.000848,"askSize":30,"floatMarketCap":16067685476.94,"latestPrice":29.46,"askPrice":29.73,"peRate":28.382843,"eps":1.037951,"divideRate":0,"bidPrice":29.53,"market":"US","volume":4365351,"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.46,"latestTime":"06:00 EDT","volume":1600,"amount":47465.1184,"timestamp":1749117620838},"changeRate60Day":0.06894,"changeRate5Day":0.055914,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.016266,"preClose":29.51,"low":29.44,"lyrPeRate":26.679563,"pbRate":0.415617,"impliedVol":0.5442,"week52High":33.12,"changeRate":-0.001694,"longInitialMargin":0.25,"amount":129218213.012283,"committee":0.786477,"changeRate20Day":0.147196,"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.459999084472656,"latestTime":"20250605 04:00 EDT","volume":63216,"amount":1856419,"timestamp":1749110401958},"bidSize":251,"change":-0.050001,"marketValue":29851354329.06,"shortable":3,"turnoverRate":0.008004,"hourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.46,"latestTime":"06:00 EDT","volume":1600,"amount":47465.1184,"timestamp":1749117620838},"open":29.52,"impliedVolPercentile":0.1566},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.4,"latestTime":"19:44 EDT","volume":320339,"amount":24472341.2695,"timestamp":1749080649125},"volumeRatio":0.949941,"changeRateMTD":0.014339,"dividePrice":2.21,"high":77.58,"changeRateQTD":0.076208,"changeRateWTD":0.014339,"week52Low":53.51,"changeRateYTD":0.085381,"changeRate5Min":-0.000981,"askSize":8,"floatMarketCap":142274802284.80002,"latestPrice":76.4,"askPrice":76.71,"peRate":12.074922,"eps":6.327163,"divideRate":0.028927,"bidPrice":76.16,"market":"US","volume":10119555,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.39,"latestTime":"04:03 EDT","volume":50,"amount":3836.5,"timestamp":1749110598680},"changeRate60Day":0.133363,"changeRate5Day":0.018259,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.016072,"preClose":76.53,"low":76.35,"lyrPeRate":12.678213,"pbRate":0.735321,"impliedVol":0.3113,"week52High":84.74,"changeRate":-0.001699,"longInitialMargin":0.25,"amount":776652916.04496,"committee":0,"changeRate20Day":0.099755,"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":76.4000015258789,"latestTime":"20250605 04:00 EDT","volume":222,"amount":17031,"timestamp":1749110401892},"bidSize":8,"change":-0.129997,"marketValue":142694853152,"shortable":3,"turnoverRate":0.005434,"hourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.39,"latestTime":"04:03 EDT","volume":50,"amount":3836.5,"timestamp":1749110598680},"open":76.5,"impliedVolPercentile":0.5422},{"symbol":"EXPD","shortMargin":0.3,"floatShares":135781011,"nameCN":"康捷国际物流","postHourTrading":{"tag":"盘后","latestPrice":111.57,"preClose":111.57,"latestTime":"16:13 EDT","volume":40095,"amount":4473398.32,"timestamp":1749068012546},"volumeRatio":0.468235,"changeRateMTD":-0.01029,"dividePrice":1.5,"high":112.5799,"changeRateQTD":-0.072183,"changeRateWTD":-0.01029,"week52Low":100.47,"changeRateYTD":0.007222,"changeRate5Min":-0.002503,"askSize":100,"floatMarketCap":15149087397.269999,"latestPrice":111.57,"askPrice":132.43,"peRate":18.513058,"eps":6.026557,"divideRate":0.013444,"bidPrice":93.28,"market":"US","volume":738230,"changeRate60Day":-0.086615,"changeRate5Day":-0.004994,"roa":0.147703,"roe":0.376945,"lyrEps":5.745524,"shares":136948055,"amplitude":0.012705,"preClose":111.76,"low":111.16,"lyrPeRate":19.418594,"pbRate":6.684467,"impliedVol":0.3129,"week52High":131.59,"changeRate":-0.0017,"longInitialMargin":0.25,"amount":82458452.634277,"committee":0,"changeRate20Day":0.050763,"overnightTrading":{"tag":"夜盘","latestPrice":111.56999969482422,"preClose":111.56999969482422,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.190002,"marketValue":15279294496.349998,"shortable":3,"turnoverRate":0.005437,"open":112.03,"impliedVolPercentile":0.8072},{"symbol":"EXR","shortMargin":0.3,"floatShares":209618024,"nameCN":"Extra Space Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":149.67,"preClose":149.67,"latestTime":"18:52 EDT","volume":138901,"amount":20789354.03,"timestamp":1749077549503},"volumeRatio":1.085436,"changeRateMTD":-0.009792,"dividePrice":6.48,"high":150.43,"changeRateQTD":0.007947,"changeRateWTD":-0.009792,"week52Low":121.03,"changeRateYTD":0.000468,"changeRate5Min":0.001137,"askSize":100,"floatMarketCap":31373529652.079998,"latestPrice":149.67,"askPrice":172.49,"peRate":35.137687,"eps":4.259529,"divideRate":0.043295,"bidPrice":119.99,"market":"US","volume":1105899,"changeRate60Day":-0.039099,"changeRate5Day":0.007947,"roa":0.033291,"roe":0.063928,"lyrEps":4.032541,"shares":212210881,"amplitude":0.015274,"preClose":149.93,"low":148.14,"lyrPeRate":37.115556,"pbRate":2.287182,"impliedVol":0.2929,"week52High":184.87,"changeRate":-0.001734,"longInitialMargin":0.25,"amount":165510755.228714,"committee":-0.980198,"changeRate20Day":0.016642,"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":149.6699981689453,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.259995,"marketValue":31761602559.269997,"shortable":3,"turnoverRate":0.005276,"open":149.21,"impliedVolPercentile":0.49},{"symbol":"DOV","shortMargin":0.3,"floatShares":136356257,"nameCN":"美国都福集团","postHourTrading":{"tag":"盘后","latestPrice":177.66,"preClose":177.66,"latestTime":"18:02 EDT","volume":27362,"amount":4861120.18,"timestamp":1749074535688},"volumeRatio":0.753198,"changeRateMTD":-0.000506,"dividePrice":2.055,"high":180.765,"changeRateQTD":0.01127,"changeRateWTD":-0.000506,"week52Low":143.04,"changeRateYTD":-0.052985,"changeRate5Min":-0.000113,"askSize":100,"floatMarketCap":24225052618.62,"latestPrice":177.66,"askPrice":197.56,"peRate":10.701764,"eps":16.601002,"divideRate":0.011567,"bidPrice":160,"market":"US","volume":664026,"changeRate60Day":-0.00045,"changeRate5Day":-0.010471,"roa":0.067111,"roe":0.168763,"lyrEps":19.581993,"shares":137104367,"amplitude":0.018571,"preClose":177.97,"low":177.46,"lyrPeRate":9.07262,"pbRate":3.412547,"impliedVol":0.2668,"week52High":222.31,"changeRate":-0.001742,"longInitialMargin":0.25,"amount":118388046.139526,"committee":0,"changeRate20Day":0.040712,"overnightTrading":{"tag":"夜盘","latestPrice":177.66000366210938,"preClose":177.66000366210938,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.309998,"marketValue":24357961841.22,"shortable":3,"turnoverRate":0.00487,"open":179.66,"impliedVolPercentile":0.6145},{"symbol":"LOW","shortMargin":0.3,"floatShares":559214223,"nameCN":"劳氏","postHourTrading":{"tag":"盘后","latestPrice":228.4,"preClose":228.39,"latestTime":"19:59 EDT","volume":84630,"amount":19328711.61,"timestamp":1749081592407},"volumeRatio":0.745885,"changeRateMTD":0.011784,"dividePrice":4.6,"high":230.1,"changeRateQTD":-0.020752,"changeRateWTD":0.011784,"week52Low":206.385,"changeRateYTD":-0.074595,"changeRate5Min":-0.001879,"askSize":30,"floatMarketCap":127718936390.96999,"latestPrice":228.39,"askPrice":245,"peRate":18.888968,"eps":12.091185,"divideRate":0.020141,"bidPrice":224,"market":"US","volume":2301525,"changeRate60Day":-0.057719,"changeRate5Day":0.017237,"roa":0.144428,"roe":6.578293,"lyrEps":12.239858,"shares":560437659,"amplitude":0.009834,"preClose":228.8,"low":227.85,"lyrPeRate":18.65953,"pbRate":-9.657338,"impliedVol":0.2668,"week52High":287.01,"changeRate":-0.001792,"longInitialMargin":0.25,"amount":526653088.494873,"committee":-0.935484,"changeRate20Day":0.024124,"overnightTrading":{"tag":"夜盘","latestPrice":228.38999938964844,"preClose":228.38999938964844,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.410004,"marketValue":127998356939.01,"shortable":3,"turnoverRate":0.004116,"open":228.665,"impliedVolPercentile":0.4578},{"symbol":"BX","shortMargin":0.3,"floatShares":733435453,"nameCN":"黑石","postHourTrading":{"tag":"盘后","latestPrice":139.8,"preClose":138.76,"latestTime":"19:44 EDT","volume":148670,"amount":20629391.5734,"timestamp":1749080655359},"volumeRatio":0.692541,"changeRateMTD":0,"dividePrice":4.05,"high":139.93,"changeRateQTD":-0.007297,"changeRateWTD":0,"week52Low":115.66,"changeRateYTD":-0.195221,"changeRate5Min":-0.000468,"askSize":100,"floatMarketCap":101771503458.28,"latestPrice":138.76,"askPrice":152.29,"peRate":41.971346,"eps":3.306065,"divideRate":0.029187,"bidPrice":139.01,"market":"US","volume":2433965,"preHourTrading":{"tag":"盘前","latestPrice":139.92,"preClose":138.81,"latestTime":"04:00 EDT","volume":548,"amount":76571.57968,"timestamp":1749110420513},"changeRate60Day":-0.004377,"changeRate5Day":0.002529,"roa":0.11889,"roe":0.263447,"lyrEps":3.622378,"shares":773038934,"amplitude":0.010934,"preClose":139.01,"low":138.41,"lyrPeRate":38.306328,"pbRate":13.445133,"impliedVol":0.3778,"week52High":200.96,"changeRate":-0.001798,"longInitialMargin":0.25,"amount":338423973.883743,"committee":-0.666667,"changeRate20Day":0.035522,"overnightTrading":{"tag":"夜盘","latestPrice":138.8699951171875,"preClose":138.75999450683594,"latestTime":"20250605 04:00 EDT","volume":12,"amount":1666,"timestamp":1749110401880},"bidSize":20,"change":-0.25,"marketValue":107266882481.84,"shortable":3,"turnoverRate":0.003319,"hourTrading":{"tag":"盘前","latestPrice":139.92,"preClose":138.81,"latestTime":"04:00 EDT","volume":548,"amount":76571.57968,"timestamp":1749110420513},"open":139.52,"impliedVolPercentile":0.7068},{"symbol":"IGV","shortMargin":0.3,"floatShares":110150000,"nameCN":"北美软件ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":104.66,"preClose":104.8,"latestTime":"19:18 EDT","volume":283049,"amount":29657717.5081,"timestamp":1749079088974},"volumeRatio":0.800198,"changeRateMTD":0.011095,"dividePrice":0.0047,"high":105.08,"changeRateQTD":0.17766,"changeRateWTD":0.011095,"week52Low":75.96,"changeRateYTD":0.046744,"changeRate5Min":0.000239,"askSize":100,"floatMarketCap":11543720000,"latestPrice":104.8,"askPrice":105.15,"peRate":0,"eps":-6.276153,"divideRate":0.000045,"bidPrice":104.7,"market":"US","volume":3413105,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.77,"latestTime":"04:33 EDT","volume":10,"amount":1052.1,"timestamp":1749112381149},"changeRate60Day":0.181777,"changeRate5Day":0.016686,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":110150000,"amplitude":0.009906,"preClose":104.99,"low":104.04,"lyrPeRate":0,"pbRate":2.142614,"impliedVol":0.2597,"week52High":110.84,"changeRate":-0.00181,"longInitialMargin":0.25,"amount":357596285.497131,"committee":0.333333,"changeRate20Day":0.069824,"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.80000305175781,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":200,"change":-0.189995,"marketValue":11543720000,"shortable":3,"turnoverRate":0.030986,"hourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.77,"latestTime":"04:33 EDT","volume":10,"amount":1052.1,"timestamp":1749112381149},"open":104.85,"impliedVolPercentile":0.6265},{"symbol":"IJH","shortMargin":0.3,"floatShares":1528500000,"nameCN":"标普中型股400指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.6,"latestTime":"18:01 EDT","volume":8156,"amount":494303.6906,"timestamp":1749074465787},"volumeRatio":0.916941,"changeRateMTD":0.009327,"dividePrice":0.801622,"high":60.955,"changeRateQTD":0.03856,"changeRateWTD":0.009327,"week52Low":50.15,"changeRateYTD":-0.027443,"changeRate5Min":-0.000412,"askSize":2600,"floatMarketCap":92627100000,"latestPrice":60.6,"askPrice":60.79,"peRate":4.724908,"eps":12.825645,"divideRate":0.013228,"bidPrice":60.56,"market":"US","volume":5861464,"changeRate60Day":0.036429,"changeRate5Day":0.007816,"roa":0.008869,"roe":0.231415,"lyrEps":11.249856,"shares":1528500000,"amplitude":0.006177,"preClose":60.71,"low":60.58,"lyrPeRate":5.386736,"pbRate":1.017673,"impliedVol":0.1911,"week52High":68.33,"changeRate":-0.001812,"longInitialMargin":0.25,"amount":356386710.842499,"committee":0,"changeRate20Day":0.043388,"overnightTrading":{"tag":"夜盘","latestPrice":60.779998779296875,"preClose":60.599998474121094,"latestTime":"20250605 04:00 EDT","volume":803,"amount":48782,"timestamp":1749110401634},"bidSize":2600,"change":-0.110001,"marketValue":92627100000,"shortable":3,"turnoverRate":0.003835,"open":60.79,"impliedVolPercentile":0.5181},{"symbol":"HD","shortMargin":0.3,"floatShares":993306849,"nameCN":"家得宝","postHourTrading":{"tag":"盘后","latestPrice":372.65,"preClose":372.4,"latestTime":"19:59 EDT","volume":142392,"amount":53026906.104,"timestamp":1749081554269},"volumeRatio":0.759179,"changeRateMTD":0.01116,"dividePrice":9.05,"high":375.37,"changeRateQTD":0.016126,"changeRateWTD":0.01116,"week52Low":323.93,"changeRateYTD":-0.042649,"changeRate5Min":-0.000698,"askSize":25,"floatMarketCap":369907470567.6,"latestPrice":372.4,"askPrice":372.2,"peRate":25.28223,"eps":14.729713,"divideRate":0.024302,"bidPrice":369.79,"market":"US","volume":2429139,"preHourTrading":{"tag":"盘前","latestPrice":371.08,"preClose":370.165,"latestTime":"06:03 EDT","volume":245,"amount":91019.5776,"timestamp":1749117790367},"changeRate60Day":-0.006006,"changeRate5Day":0.011792,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.009944,"preClose":373.08,"low":371.66,"lyrPeRate":24.900447,"pbRate":46.575887,"impliedVol":0.2355,"week52High":439.37,"changeRate":-0.001823,"longInitialMargin":0.25,"amount":906970952.483734,"committee":-0.190476,"changeRate20Day":0.036229,"overnightTrading":{"tag":"夜盘","latestPrice":372.5,"preClose":372.3999938964844,"latestTime":"20250605 04:00 EDT","volume":170,"amount":63224,"timestamp":1749110401917},"bidSize":17,"change":-0.679993,"marketValue":370511181614,"shortable":3,"turnoverRate":0.002446,"hourTrading":{"tag":"盘前","latestPrice":371.08,"preClose":370.165,"latestTime":"06:03 EDT","volume":245,"amount":91019.5776,"timestamp":1749117790367},"open":373.08,"impliedVolPercentile":0.3213},{"symbol":"IDXX","shortMargin":0.3,"floatShares":79556094,"nameCN":"爱德士实验室","postHourTrading":{"tag":"盘后","latestPrice":524.86,"preClose":524.86,"latestTime":"19:57 EDT","volume":25481,"amount":13388835.7615,"timestamp":1749081468471},"volumeRatio":0.793154,"changeRateMTD":0.022401,"dividePrice":0,"high":530.73,"changeRateQTD":0.249815,"changeRateWTD":0.022401,"week52Low":356.14,"changeRateYTD":0.269495,"changeRate5Min":-0.000723,"askSize":5,"floatMarketCap":41755811496.840004,"latestPrice":524.86,"askPrice":530.89,"peRate":48.530669,"eps":10.815017,"divideRate":0,"bidPrice":523.01,"market":"US","volume":503484,"changeRate60Day":0.202484,"changeRate5Day":0.020473,"roa":0.229818,"roe":0.593297,"lyrEps":10.76633,"shares":80421917,"amplitude":0.011449,"preClose":525.83,"low":524.71,"lyrPeRate":48.750131,"pbRate":29.150462,"impliedVol":0.2795,"week52High":530.73,"changeRate":-0.001845,"longInitialMargin":0.25,"amount":265446604.61792,"committee":0.615385,"changeRate20Day":0.107977,"overnightTrading":{"tag":"夜盘","latestPrice":524.8599853515625,"preClose":524.8599853515625,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":21,"change":-0.970032,"marketValue":42210247356.62,"shortable":3,"turnoverRate":0.006329,"open":526.32,"impliedVolPercentile":0.1727},{"symbol":"J","shortMargin":0.3,"floatShares":118636224,"nameCN":"雅各布工程","postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.6,"latestTime":"16:13 EDT","volume":13529,"amount":1699239.86,"timestamp":1749068010451},"volumeRatio":0.45349,"changeRateMTD":-0.005542,"dividePrice":1.22,"high":126.8,"changeRateQTD":0.038961,"changeRateWTD":-0.005542,"week52Low":106.23,"changeRateYTD":-0.060021,"changeRate5Min":0.000239,"askSize":23,"floatMarketCap":14900709734.4,"latestPrice":125.6,"askPrice":127.04,"peRate":34.338462,"eps":3.657706,"divideRate":0.009713,"bidPrice":50.24,"market":"US","volume":428756,"changeRate60Day":0.016346,"changeRate5Day":-0.008682,"roa":0.050561,"roe":0.068035,"lyrEps":6.350092,"shares":120379245,"amplitude":0.010887,"preClose":125.84,"low":125.43,"lyrPeRate":19.779241,"pbRate":3.912499,"impliedVol":0.2983,"week52High":156.31,"changeRate":-0.001907,"longInitialMargin":0.25,"amount":53992837.588409,"committee":0.793722,"changeRate20Day":0.05131,"overnightTrading":{"tag":"夜盘","latestPrice":125.5999984741211,"preClose":125.5999984741211,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":200,"change":-0.239998,"marketValue":15119633172,"shortable":3,"turnoverRate":0.003614,"open":126.11,"impliedVolPercentile":0.6145},{"symbol":"IWO","shortMargin":0.3,"floatShares":40800000,"nameCN":"罗素2000成长股指数ETF","postHourTrading":{"tag":"盘后","latestPrice":275.34,"preClose":275.8,"latestTime":"18:47 EDT","volume":354,"amount":97474.05,"timestamp":1749077222880},"volumeRatio":0.508835,"changeRateMTD":0.022921,"dividePrice":2.34,"high":277.73,"changeRateQTD":0.079325,"changeRateWTD":0.022921,"week52Low":219.19,"changeRateYTD":-0.041762,"changeRate5Min":-0.00087,"askSize":100,"floatMarketCap":11252640000,"latestPrice":275.8,"askPrice":313.44,"peRate":0,"eps":-25.838942,"divideRate":0.008484,"bidPrice":235.61,"market":"US","volume":194215,"changeRate60Day":0.07086,"changeRate5Day":0.019254,"roa":0.004124,"roe":-0.10561,"lyrEps":-25.838942,"shares":40800000,"amplitude":0.009373,"preClose":276.33,"low":275.14,"lyrPeRate":0,"pbRate":1.199869,"impliedVol":0.2437,"week52High":317.62,"changeRate":-0.001918,"longInitialMargin":0.25,"amount":53696091.175995,"committee":0,"changeRate20Day":0.076209,"overnightTrading":{"tag":"夜盘","latestPrice":275.79998779296875,"preClose":275.79998779296875,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.529999,"marketValue":11252640000,"shortable":3,"turnoverRate":0.00476,"open":276.29,"impliedVolPercentile":0.6265},{"symbol":"AVUS","shortMargin":0.3,"floatShares":86010000,"nameCN":"Avantis U.S. Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":97.29,"preClose":97.29,"latestTime":"16:04 EDT","volume":7,"amount":681.03,"timestamp":1749067456137},"volumeRatio":0.908425,"changeRateMTD":0.01028,"dividePrice":1.26,"high":97.76,"changeRateQTD":0.05315,"changeRateWTD":0.01028,"week52Low":79.2,"changeRateYTD":0.003714,"changeRate5Min":-0.000257,"askSize":100,"floatMarketCap":8367912900.000001,"latestPrice":97.29,"askPrice":111.17,"peRate":0,"eps":0,"divideRate":0.012951,"bidPrice":83.57,"market":"US","volume":241138,"changeRate60Day":0.052125,"changeRate5Day":0.01291,"roa":0,"roe":0,"lyrEps":0,"shares":86010000,"amplitude":0.004822,"preClose":97.48,"low":97.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0355,"week52High":102.23,"changeRate":-0.001949,"longInitialMargin":0.25,"amount":23501084.811325,"committee":0,"changeRate20Day":0.061886,"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.29000091552734,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.190002,"marketValue":8367912900.000001,"shortable":3,"turnoverRate":0.002804,"open":97.55,"impliedVolPercentile":0.1124},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.2199,"preClose":20.25,"latestTime":"19:59 EDT","volume":2519758,"amount":51021548.2242,"timestamp":1749081597319},"volumeRatio":0.948506,"changeRateMTD":0.035806,"dividePrice":0.245,"high":20.5,"changeRateQTD":-0.108322,"changeRateWTD":0.035806,"week52Low":17.665,"changeRateYTD":0.009975,"changeRate5Min":-0.001233,"askSize":220,"floatMarketCap":88174684998,"latestPrice":20.25,"askPrice":20.31,"peRate":0,"eps":-4.458742,"divideRate":0.012099,"bidPrice":20.3,"market":"US","volume":71166549,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.25,"latestTime":"06:01 EDT","volume":23161,"amount":470778.754477,"timestamp":1749117711439},"changeRate60Day":0.016056,"changeRate5Day":-0.005891,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02415,"preClose":20.29,"low":20.01,"lyrPeRate":0,"pbRate":0.885466,"impliedVol":0.4653,"week52High":37.16,"changeRate":-0.001971,"longInitialMargin":0.25,"amount":1442574214.606808,"committee":0.388889,"changeRate20Day":0.015547,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.25,"latestTime":"20250605 04:00 EDT","volume":73761,"amount":1492471,"timestamp":1749110401959},"bidSize":500,"change":-0.040001,"marketValue":88330500000,"shortable":3,"turnoverRate":0.016344,"hourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.25,"latestTime":"06:01 EDT","volume":23161,"amount":470778.754477,"timestamp":1749117711439},"open":20.34,"impliedVolPercentile":0.1165}]}}}