美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莫霍克工业公司 US MHK	96.26	-2.35%	-2.3200	131.49万	1.28亿	59.16亿
美国运通 US AXP	292.27	-2.38%	-7.1200	275.10万	8.08亿	2,013.31亿
宏利金融 US MFC	33.63	-2.38%	-0.8200	191.21万	6,463.38万	565.42亿
英格索兰 US IR	79.45	-2.38%	-1.9400	301.62万	2.40亿	310.65亿
Schwab U.S. Large -Cap Growth ET US SCHG	28.19	-2.39%	-0.6900	2,748.28万	7.80亿	467.67亿
MongoDB Inc. US MDB	235.51	-2.39%	-5.7700	144.01万	3.38亿	189.57亿
Viatris Inc. US VTRS	13.05	-2.39%	-0.3200	499.53万	6,568.05万	150.31亿
通用动力 US GD	346.76	-2.40%	-8.5200	150.57万	5.24亿	936.67亿
高盛 US GS	802.89	-2.40%	-19.7500	210.68万	16.98亿	2,384.58亿
劳氏 US LOW	230.31	-2.42%	-5.7200	299.98万	6.94亿	1,291.93亿
芝加哥期权交易所 US CBOE	273	-2.43%	-6.7900	83.66万	2.32亿	285.68亿
印度工业信贷投资银行 US IBN	25.3	-2.43%	-0.6300	504.94万	1.29亿	902.65亿
迪士尼 US DIS	92.42	-2.46%	-2.3300	1,247.59万	11.58亿	1,638.96亿
辛辛那提金融 US CINF	153.68	-2.46%	-3.8750	51.90万	8,010.50万	239.77亿
库珀医疗 US COO	69.77	-2.47%	-1.7700	163.81万	1.15亿	136.73亿
杰克亨利 US JKHY	153.31	-2.47%	-3.8900	107.39万	1.65亿	110.96亿
Lantheus Holdings, Inc. US LNTH	74.47	-2.48%	-1.8900	48.81万	3,642.38万	48.48亿
CDW Corporation US CDW	118.17	-2.48%	-3.0100	144.86万	1.73亿	152.43亿
谷歌 US GOOG	273.76	-2.49%	-6.9800	2,570.33万	70.88亿	3.30万亿
Vanguard Financials ETF US VFH	117	-2.49%	-2.9900	139.21万	1.64亿	118.37亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MHK","nameCN":"莫霍克工业公司","changeRate":-0.023534,"change":-2.32,"latestPrice":96.26,"close":96.26,"volume":1314945,"market":"US","high":99.56,"low":95.985,"preClose":98.58,"open":97.5,"turnoverRate":0.025505,"peRate":16.232715,"amplitude":0.036265,"marketValue":5916174061.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.13,"week52Low":95.16,"changeRate5Day":0.00052,"changeRate20Day":-0.23158,"changeRate60Day":-0.122356,"changeRateWTD":0.00052,"changeRateMTD":-0.23158,"changeRateQTD":-0.119305,"changeRateYTD":-0.119305,"amount":127645031.418228,"eps":5.93,"lyrEps":5.93,"lyrPeRate":16.232715,"pbRate":0.706552,"volumeRatio":1.051089,"roa":0.033771,"roe":0.046547,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962883750.72,"shortable":3,"shares":61460358,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":96.26,"preClose":96.26,"latestTime":"19:50 EDT","volume":37588,"amount":3618263.07,"timestamp":1774655438075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.26,"preClose":96.26,"latestTime":"19:50 EDT","volume":37588,"amount":3618263.07,"timestamp":1774655438075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":96.26000213623047,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4912,"impliedVolPercentile":0.8406},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.023782,"change":-7.12,"latestPrice":292.27,"close":292.27,"volume":2751032,"market":"US","high":297.95,"low":291.5,"preClose":299.39,"open":297.29,"turnoverRate":0.005069,"peRate":19.003251,"amplitude":0.021544,"marketValue":201330672622.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.010931,"changeRate20Day":-0.053836,"changeRate60Day":-0.217253,"changeRateWTD":-0.010931,"changeRateMTD":-0.053836,"changeRateQTD":-0.209974,"changeRateYTD":-0.209974,"amount":807804345.475586,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":18.982119,"pbRate":6.014539,"volumeRatio":0.663431,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001367,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.011222,"floatMarketCap":158611645346.55,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":291.65,"preClose":292.27,"latestTime":"19:57 EDT","volume":170223,"amount":49749633.4688,"timestamp":1774655862744,"change":-0.6200000000000045,"changeRate":-0.002121326171006277},"preHourTrading":{"tag":"盘前","latestPrice":298.25,"preClose":299.39,"latestTime":"09:28 EDT","volume":1308,"amount":390010.20552,"timestamp":1774618107122,"change":-1.1399999999999864,"changeRate":-0.0038077424095660723},"postHourTrading":{"tag":"盘后","latestPrice":291.65,"preClose":292.27,"latestTime":"19:57 EDT","volume":170223,"amount":49749633.4688,"timestamp":1774655862744,"change":-0.6200000000000045,"changeRate":-0.002121326171006277},"overnightTrading":{"tag":"夜盘","latestPrice":301.0799865722656,"preClose":299.3900146484375,"latestTime":"20260327 04:00 EDT","volume":325,"amount":97747,"timestamp":1774598401399,"change":1.689971923828125,"changeRate":0.005644717061831858},"impliedVol":0.4296,"impliedVolPercentile":0.9522},{"symbol":"MFC","nameCN":"宏利金融","changeRate":-0.023803,"change":-0.82,"latestPrice":33.63,"close":33.63,"volume":1912056,"market":"US","high":34.31,"low":33.49,"preClose":34.45,"open":34.31,"turnoverRate":0.001137,"peRate":14.984861,"amplitude":0.023803,"marketValue":56542196584.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.72,"week52Low":25.92,"changeRate5Day":-0.005324,"changeRate20Day":-0.053742,"changeRate60Day":-0.079387,"changeRateWTD":-0.005324,"changeRateMTD":-0.053742,"changeRateQTD":-0.073043,"changeRateYTD":-0.073043,"amount":64633800.577515,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.019796,"pbRate":1.166829,"volumeRatio":0.90777,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052334,"floatMarketCap":56542196584.41,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.63,"latestTime":"18:06 EDT","volume":109240,"amount":3684011.05598,"timestamp":1774649212529,"change":0.0799999999999983,"changeRate":0.0023788284269996517},"preHourTrading":{"tag":"盘前","latestPrice":34.0001,"preClose":34.45,"latestTime":"09:15 EDT","volume":6,"amount":205.60629,"timestamp":1774617358448,"change":-0.4498999999999995,"changeRate":-0.01305950653120463},"postHourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.63,"latestTime":"18:06 EDT","volume":109240,"amount":3684011.05598,"timestamp":1774649212529,"change":0.0799999999999983,"changeRate":0.0023788284269996517},"overnightTrading":{"tag":"夜盘","latestPrice":33.630001068115234,"preClose":33.630001068115234,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.9044},{"symbol":"IR","nameCN":"英格索兰","changeRate":-0.023836,"change":-1.94,"latestPrice":79.45,"close":79.45,"volume":3016182,"market":"US","high":81.06,"low":78.79,"preClose":81.39,"open":80.94,"turnoverRate":0.007734,"peRate":54.793102,"amplitude":0.02789,"marketValue":31064950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":65.61,"changeRate5Day":-0.023836,"changeRate20Day":-0.156044,"changeRate60Day":-0.014879,"changeRateWTD":-0.023836,"changeRateMTD":-0.156044,"changeRateQTD":0.002903,"changeRateYTD":0.002903,"amount":240224334.532654,"eps":1.45,"lyrEps":1.45,"lyrPeRate":54.793103,"pbRate":3.078847,"volumeRatio":1.16776,"roa":0.051987,"roe":0.057727,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001007,"floatMarketCap":30985500000,"shortable":3,"shares":391000000,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.45,"latestTime":"16:27 EDT","volume":80071,"amount":6361639.17,"timestamp":1774643229732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.18,"preClose":81.39,"latestTime":"08:45 EDT","volume":77,"amount":6261.20957,"timestamp":1774615506903,"change":-0.20999999999999375,"changeRate":-0.002580169553999186},"postHourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.45,"latestTime":"16:27 EDT","volume":80071,"amount":6361639.17,"timestamp":1774643229732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260327 04:00 EDT","volume":44,"amount":3583,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4515,"impliedVolPercentile":0.9283},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.023892,"change":-0.69,"latestPrice":28.19,"close":28.19,"volume":27482842,"market":"US","high":28.7257,"low":28.13,"preClose":28.88,"open":28.705,"turnoverRate":0.016566,"peRate":0,"amplitude":0.020627,"marketValue":46767210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.037555,"changeRate20Day":-0.082954,"changeRate60Day":-0.14264,"changeRateWTD":-0.037555,"changeRateMTD":-0.082954,"changeRateQTD":-0.135806,"changeRateYTD":-0.135806,"amount":779714250.607632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.312503,"roa":0,"roe":0,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1536,"divideRate":0.005449,"floatMarketCap":46767210000,"shortable":3,"shares":1659000000,"floatShares":1659000000,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.19,"latestTime":"19:59 EDT","volume":67858,"amount":1914213.0271,"timestamp":1774655994239,"change":-0.0400000000000027,"changeRate":-0.001418942887548872},"preHourTrading":{"tag":"盘前","latestPrice":28.723,"preClose":28.88,"latestTime":"09:29 EDT","volume":58860,"amount":1695354.11532,"timestamp":1774618193132,"change":-0.15700000000000003,"changeRate":-0.00543628808864266},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.19,"latestTime":"19:59 EDT","volume":67858,"amount":1914213.0271,"timestamp":1774655994239,"change":-0.0400000000000027,"changeRate":-0.001418942887548872},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":28.8799991607666,"latestTime":"20260327 04:00 EDT","volume":5439,"amount":157791,"timestamp":1774598401408,"change":0.15000152587890625,"changeRate":0.005193958803249652},"impliedVol":0.2799,"impliedVolPercentile":0.9044},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.023914,"change":-5.77,"latestPrice":235.51,"close":235.51,"volume":1440074,"market":"US","high":239.035,"low":230.01,"preClose":241.28,"open":237.63,"turnoverRate":0.018156,"peRate":0,"amplitude":0.037405,"marketValue":18956853204.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.098216,"changeRate20Day":-0.283009,"changeRate60Day":-0.440899,"changeRateWTD":-0.098216,"changeRateMTD":-0.283009,"changeRateQTD":-0.438848,"changeRateYTD":-0.438848,"amount":337672061.173004,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.42092,"volumeRatio":0.925906,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18680247416.27,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":235.51,"latestTime":"19:59 EDT","volume":13747,"amount":3233637.9799,"timestamp":1774655999429,"change":-1.5199999999999818,"changeRate":-0.006454078383083444},"preHourTrading":{"tag":"盘前","latestPrice":236.02,"preClose":241.28,"latestTime":"09:29 EDT","volume":7390,"amount":1774794.224,"timestamp":1774618190143,"change":-5.259999999999991,"changeRate":-0.021800397877984046},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":235.51,"latestTime":"19:59 EDT","volume":13747,"amount":3233637.9799,"timestamp":1774655999429,"change":-1.5199999999999818,"changeRate":-0.006454078383083444},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":241.27999877929688,"latestTime":"20260327 04:00 EDT","volume":845,"amount":205279,"timestamp":1774598401426,"change":0.3000030517578125,"changeRate":0.0012433813547563495},"impliedVol":0.6465,"impliedVolPercentile":0.5857},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.023934,"change":-0.32,"latestPrice":13.05,"close":13.05,"volume":4995319,"market":"US","high":13.39,"low":13.03,"preClose":13.37,"open":13.36,"turnoverRate":0.004337,"peRate":0,"amplitude":0.026926,"marketValue":15030596829.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.011364,"changeRate20Day":-0.125921,"changeRate60Day":0.04067,"changeRateWTD":-0.011364,"changeRateMTD":-0.125921,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":65680487.219025,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.021704,"volumeRatio":0.481491,"roa":0.019598,"roe":-0.210808,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.036782,"floatMarketCap":15030596829.6,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":13.0056,"preClose":13.05,"latestTime":"19:54 EDT","volume":290811,"amount":3795070.7848,"timestamp":1774655679879,"change":-0.04440000000000133,"changeRate":-0.0034022988505748144},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.37,"latestTime":"09:29 EDT","volume":1710,"amount":22682.44377,"timestamp":1774618170098,"change":-0.02999999999999936,"changeRate":-0.0022438294689603113},"postHourTrading":{"tag":"盘后","latestPrice":13.0056,"preClose":13.05,"latestTime":"19:54 EDT","volume":290811,"amount":3795070.7848,"timestamp":1774655679879,"change":-0.04440000000000133,"changeRate":-0.0034022988505748144},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.369999885559082,"latestTime":"20260327 04:00 EDT","volume":68,"amount":925,"timestamp":1774598400605,"change":0.23999977111816406,"changeRate":0.017950618786271456},"impliedVol":0.3953,"impliedVolPercentile":0.5657},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.023981,"change":-8.52,"latestPrice":346.76,"close":346.76,"volume":1505703,"market":"US","high":355.666,"low":345.681,"preClose":355.28,"open":353.72,"turnoverRate":0.005981,"peRate":22.464104,"amplitude":0.028105,"marketValue":93666964467.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.002834,"changeRate20Day":-0.028819,"changeRate60Day":0.021475,"changeRateWTD":0.002834,"changeRateMTD":-0.028819,"changeRateQTD":0.030001,"changeRateYTD":0.030001,"amount":524083161.676758,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.444013,"pbRate":3.655724,"volumeRatio":0.908188,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0042,"divideRate":0.017315,"floatMarketCap":87295319513.44,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":346.76,"preClose":346.76,"latestTime":"19:58 EDT","volume":411371,"amount":142646784.547,"timestamp":1774655880922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.0412,"preClose":355.28,"latestTime":"09:29 EDT","volume":172,"amount":61021.53564,"timestamp":1774618197507,"change":-3.2387999999999693,"changeRate":-0.009116190047286562},"postHourTrading":{"tag":"盘后","latestPrice":346.76,"preClose":346.76,"latestTime":"19:58 EDT","volume":411371,"amount":142646784.547,"timestamp":1774655880922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.3399963378906,"preClose":355.2799987792969,"latestTime":"20260327 04:00 EDT","volume":21,"amount":7482,"timestamp":1774598401215,"change":1.05999755859375,"changeRate":0.002983555399222544},"impliedVol":0.3184,"impliedVolPercentile":0.9602},{"symbol":"GS","nameCN":"高盛","changeRate":-0.024008,"change":-19.75,"latestPrice":802.89,"close":802.89,"volume":2106773,"market":"US","high":817.1,"low":797.78,"preClose":822.64,"open":813.67,"turnoverRate":0.007142,"peRate":15.644778,"amplitude":0.023485,"marketValue":238458330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.013079,"changeRate20Day":-0.06594,"changeRate60Day":-0.092185,"changeRateWTD":-0.013079,"changeRateMTD":-0.06594,"changeRateQTD":-0.086587,"changeRateYTD":-0.086587,"amount":1697724325.468323,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.644778,"pbRate":2.171376,"volumeRatio":0.929567,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000137,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017437,"floatMarketCap":236852550000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":800.11,"preClose":802.89,"latestTime":"19:59 EDT","volume":83084,"amount":66688305.6477,"timestamp":1774655969743,"change":-2.7799999999999727,"changeRate":-0.003462491748558299},"preHourTrading":{"tag":"盘前","latestPrice":811.87,"preClose":822.64,"latestTime":"09:29 EDT","volume":60357,"amount":49619801.14212,"timestamp":1774618191417,"change":-10.769999999999982,"changeRate":-0.013091996499076124},"postHourTrading":{"tag":"盘后","latestPrice":800.11,"preClose":802.89,"latestTime":"19:59 EDT","volume":83084,"amount":66688305.6477,"timestamp":1774655969743,"change":-2.7799999999999727,"changeRate":-0.003462491748558299},"overnightTrading":{"tag":"夜盘","latestPrice":827.010009765625,"preClose":822.6400146484375,"latestTime":"20260327 04:00 EDT","volume":171,"amount":141418,"timestamp":1774598401376,"change":4.3699951171875,"changeRate":0.005312159680264345},"impliedVol":0.4747,"impliedVolPercentile":0.9721},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.024234,"change":-5.72,"latestPrice":230.31,"close":230.31,"volume":2999793,"market":"US","high":235.88,"low":229.29,"preClose":236.03,"open":235.29,"turnoverRate":0.005364,"peRate":19.435442,"amplitude":0.02792,"marketValue":129192730061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.025286,"changeRate20Day":-0.129493,"changeRate60Day":-0.052924,"changeRateWTD":0.025286,"changeRateMTD":-0.129493,"changeRateQTD":-0.044991,"changeRateYTD":-0.044991,"amount":693522791.818634,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.435443,"pbRate":-13.0274,"volumeRatio":1.068506,"roa":0.131187,"roe":6.578293,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020624,"floatMarketCap":128792937466.08,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":229.63,"preClose":230.31,"latestTime":"19:58 EDT","volume":299548,"amount":68988209.4465,"timestamp":1774655899865,"change":-0.6800000000000068,"changeRate":-0.002952542225695831},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":236.03,"latestTime":"09:25 EDT","volume":596,"amount":140414.28624,"timestamp":1774617924218,"change":-1.0300000000000011,"changeRate":-0.00436385205270517},"postHourTrading":{"tag":"盘后","latestPrice":229.63,"preClose":230.31,"latestTime":"19:58 EDT","volume":299548,"amount":68988209.4465,"timestamp":1774655899865,"change":-0.6800000000000068,"changeRate":-0.002952542225695831},"overnightTrading":{"tag":"夜盘","latestPrice":236.02999877929688,"preClose":236.02999877929688,"latestTime":"20260327 04:00 EDT","volume":25,"amount":5901,"timestamp":1774598401314,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.9602},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":-0.024268,"change":-6.79,"latestPrice":273,"close":273,"volume":836582,"market":"US","high":283.64,"low":272.15,"preClose":279.79,"open":282.57,"turnoverRate":0.008044,"peRate":26.199616,"amplitude":0.041067,"marketValue":28567952322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.038563,"changeRate20Day":-0.08915,"changeRate60Day":0.072523,"changeRateWTD":-0.038563,"changeRateMTD":-0.08915,"changeRateQTD":0.087649,"changeRateYTD":0.087649,"amount":231599715.242737,"eps":10.42,"lyrEps":10.42,"lyrPeRate":26.199616,"pbRate":5.559806,"volumeRatio":0.925348,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.00767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.01022,"floatMarketCap":28392405678,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273,"latestTime":"19:38 EDT","volume":7104,"amount":1940701.07,"timestamp":1774654693260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.19,"preClose":279.79,"latestTime":"08:00 EDT","volume":40,"amount":11230.2,"timestamp":1774612806339,"change":1.3999999999999773,"changeRate":0.005003752814610876},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273,"latestTime":"19:38 EDT","volume":7104,"amount":1940701.07,"timestamp":1774654693260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.9200134277344,"preClose":279.7900085449219,"latestTime":"20260327 04:00 EDT","volume":10,"amount":2869,"timestamp":1774598401283,"change":7.1300048828125,"changeRate":0.02548341493641199},"impliedVol":0.3125,"impliedVolPercentile":0.9442},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.024296,"change":-0.63,"latestPrice":25.3,"close":25.3,"volume":5049355,"market":"US","high":25.86,"low":25.28,"preClose":25.93,"open":25.83,"turnoverRate":0.00142,"peRate":15.518845,"amplitude":0.022368,"marketValue":90264574826.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.28,"changeRate5Day":-0.029908,"changeRate20Day":-0.170764,"changeRate60Day":-0.152429,"changeRateWTD":-0.029908,"changeRateMTD":-0.170764,"changeRateQTD":-0.151007,"changeRateYTD":-0.151007,"amount":128675649.881897,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.194191,"pbRate":0.025883,"volumeRatio":0.758396,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000593,"earningDate":1776441600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009842,"floatMarketCap":89965223683.5,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"19:26 EDT","volume":335754,"amount":8494597.02,"timestamp":1774653969171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.93,"latestTime":"09:20 EDT","volume":122,"amount":3145.897978,"timestamp":1774617639146,"change":-0.0799999999999983,"changeRate":-0.0030852294639413147},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"19:26 EDT","volume":335754,"amount":8494597.02,"timestamp":1774653969171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":25.93000030517578,"latestTime":"20260327 04:00 EDT","volume":129,"amount":3402,"timestamp":1774598401224,"change":0.45999908447265625,"changeRate":0.017740033901227442},"impliedVol":0.336,"impliedVolPercentile":0.9482},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958895,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":-0.024595,"change":-3.875,"latestPrice":153.68,"close":153.68,"volume":519040,"market":"US","high":157.3,"low":153.4,"preClose":157.555,"open":157.06,"turnoverRate":0.003384,"peRate":10.130521,"amplitude":0.024753,"marketValue":23976925077.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.029982,"changeRate20Day":-0.062813,"changeRate60Day":-0.068324,"changeRateWTD":-0.029982,"changeRateMTD":-0.062813,"changeRateQTD":-0.059025,"changeRateYTD":-0.059025,"amount":80104988.535156,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.130521,"pbRate":1.50694,"volumeRatio":0.404433,"roa":0.048917,"roe":0.160356,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022644,"floatMarketCap":23571993338.48,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.68,"latestTime":"17:53 EDT","volume":27923,"amount":4291194.1,"timestamp":1774648420946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.26,"preClose":157.555,"latestTime":"09:03 EDT","volume":14,"amount":2184.12992,"timestamp":1774616586763,"change":-4.295000000000016,"changeRate":-0.02726032179239006},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.68,"latestTime":"17:53 EDT","volume":27923,"amount":4291194.1,"timestamp":1774648420946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.55499267578125,"latestTime":"20260327 04:00 EDT","volume":21,"amount":3300,"timestamp":1774598400904,"change":-0.55499267578125,"changeRate":-0.0035225330937199892},"impliedVol":0.309,"impliedVolPercentile":0.8884},{"symbol":"COO","nameCN":"库珀医疗","changeRate":-0.024741,"change":-1.77,"latestPrice":69.77,"close":69.77,"volume":1638143,"market":"US","high":71.41,"low":69.52,"preClose":71.54,"open":71.41,"turnoverRate":0.008359,"peRate":34.758477,"amplitude":0.026419,"marketValue":13673386874.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":61.775,"changeRate5Day":-0.002716,"changeRate20Day":-0.166129,"changeRate60Day":-0.153995,"changeRateWTD":-0.002716,"changeRateMTD":-0.166129,"changeRateQTD":-0.148731,"changeRateYTD":-0.148731,"amount":114643476.662682,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":37.31016,"pbRate":1.634829,"volumeRatio":0.907377,"roa":0.036389,"roe":0.048679,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13673385060,"shortable":3,"shares":195978026,"floatShares":195978000,"hourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.77,"latestTime":"19:11 EDT","volume":105370,"amount":7351659.3097,"timestamp":1774653119645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.23,"preClose":71.54,"latestTime":"09:28 EDT","volume":116,"amount":8250.184944,"timestamp":1774618080105,"change":-0.3100000000000023,"changeRate":-0.004333240145373249},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.77,"latestTime":"19:11 EDT","volume":105370,"amount":7351659.3097,"timestamp":1774653119645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.9800033569336,"preClose":71.54000091552734,"latestTime":"20260327 04:00 EDT","volume":5,"amount":350,"timestamp":1774598401427,"change":-1.55999755859375,"changeRate":-0.021805948261529328},"impliedVol":0.4305,"impliedVolPercentile":0.7251},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":-0.024746,"change":-3.89,"latestPrice":153.31,"close":153.31,"volume":1073894,"market":"US","high":158.08,"low":152.28,"preClose":157.2,"open":156.78,"turnoverRate":0.01485,"peRate":21.995697,"amplitude":0.036896,"marketValue":11096138106.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.072983,"changeRate20Day":-0.056322,"changeRate60Day":-0.169277,"changeRateWTD":-0.072983,"changeRateMTD":-0.056322,"changeRateQTD":-0.159853,"changeRateYTD":-0.159853,"amount":165172487.34436,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":24.514236,"pbRate":5.036698,"volumeRatio":0.954103,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3266,"divideRate":0.015176,"floatMarketCap":11087087757.69,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":153.31,"preClose":153.31,"latestTime":"18:06 EDT","volume":54971,"amount":8427788.18,"timestamp":1774649166140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.94,"preClose":157.2,"latestTime":"09:26 EDT","volume":12,"amount":1889.36004,"timestamp":1774618003828,"change":0.7400000000000091,"changeRate":0.0047073791348601094},"postHourTrading":{"tag":"盘后","latestPrice":153.31,"preClose":153.31,"latestTime":"18:06 EDT","volume":54971,"amount":8427788.18,"timestamp":1774649166140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.30999755859375,"preClose":153.30999755859375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.9163},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.024751,"change":-1.89,"latestPrice":74.47,"close":74.47,"volume":488104,"market":"US","high":76.92,"low":73.9893,"preClose":76.36,"open":76.3,"turnoverRate":0.008144,"peRate":21.838709,"amplitude":0.03838,"marketValue":4848190547.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.025644,"changeRate20Day":-0.005874,"changeRate60Day":0.108845,"changeRateWTD":-0.025644,"changeRateMTD":-0.005874,"changeRateQTD":0.119008,"changeRateYTD":0.119008,"amount":36423777.880371,"eps":3.41,"lyrEps":3.41,"lyrPeRate":21.83871,"pbRate":4.44871,"volumeRatio":0.361573,"roa":0.092749,"roe":0.214489,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4463487985.22,"shortable":3,"shares":65102599,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"18:19 EDT","volume":107466,"amount":8002995.3856,"timestamp":1774649962996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":76.36,"latestTime":"09:02 EDT","volume":35,"amount":2664.0698,"timestamp":1774616541463,"change":-0.5600000000000023,"changeRate":-0.007333682556312235},"postHourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"18:19 EDT","volume":107466,"amount":8002995.3856,"timestamp":1774649962996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":76.36000061035156,"latestTime":"20260327 04:00 EDT","volume":8,"amount":613,"timestamp":1774598401399,"change":2.3000030517578125,"changeRate":0.03012052165235339},"impliedVol":0.5521,"impliedVolPercentile":0.5418},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":-0.024839,"change":-3.01,"latestPrice":118.17,"close":118.17,"volume":1448640,"market":"US","high":120.54,"low":117.82,"preClose":121.18,"open":119.62,"turnoverRate":0.01123,"peRate":14.625,"amplitude":0.022446,"marketValue":15243172293.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.3,"week52Low":112.98,"changeRate5Day":-0.017461,"changeRate20Day":-0.036448,"changeRate60Day":-0.146109,"changeRateWTD":-0.017461,"changeRateMTD":-0.036448,"changeRateQTD":-0.132379,"changeRateYTD":-0.132379,"amount":172521870.073242,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.625,"pbRate":5.849036,"volumeRatio":0.66064,"roa":0.068055,"roe":0.430184,"changeRate5Min":-0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.021198,"floatMarketCap":15243172293.960001,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":118.17,"latestTime":"19:47 EDT","volume":30470,"amount":3601373.6,"timestamp":1774655268797,"change":2.299999999999997,"changeRate":0.01946348481001944},"preHourTrading":{"tag":"盘前","latestPrice":119.6,"preClose":121.18,"latestTime":"09:29 EDT","volume":8,"amount":968.401792,"timestamp":1774618167028,"change":-1.5800000000000125,"changeRate":-0.013038455190625619},"postHourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":118.17,"latestTime":"19:47 EDT","volume":30470,"amount":3601373.6,"timestamp":1774655268797,"change":2.299999999999997,"changeRate":0.01946348481001944},"overnightTrading":{"tag":"夜盘","latestPrice":118.16999816894531,"preClose":118.16999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5091,"impliedVolPercentile":0.9522},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024863,"change":-6.98,"latestPrice":273.76,"close":273.76,"volume":25703298,"market":"US","high":279.09,"low":273.48,"preClose":280.74,"open":277.4,"turnoverRate":0.002372,"peRate":25.324698,"amplitude":0.019983,"marketValue":3303461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.083771,"changeRate20Day":-0.120958,"changeRate60Day":-0.129677,"changeRateWTD":-0.083771,"changeRateMTD":-0.120958,"changeRateQTD":-0.127597,"changeRateYTD":-0.127597,"amount":7088237427.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.346806,"pbRate":7.955069,"volumeRatio":0.945682,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003032,"floatMarketCap":2966583615376.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.07066,"timestamp":1774618199999,"change":-3.2100000000000364,"changeRate":-0.011434067108356616},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401428,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.3981,"impliedVolPercentile":0.8167},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.024919,"change":-2.99,"latestPrice":117,"close":117,"volume":1392075,"market":"US","high":119.36,"low":116.67,"preClose":119.99,"open":119.36,"turnoverRate":0.01376,"peRate":14.405656,"amplitude":0.022419,"marketValue":11836961721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.89,"week52Low":100.87,"changeRate5Day":-0.021084,"changeRate20Day":-0.068175,"changeRate60Day":-0.130112,"changeRateWTD":-0.021084,"changeRateMTD":-0.068175,"changeRateQTD":-0.12353,"changeRateYTD":-0.12353,"amount":163871873.871803,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536186,"roa":0,"roe":0,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9438,"divideRate":0.016614,"floatMarketCap":11836961721,"shortable":3,"shares":101170613,"floatShares":101170613,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117,"latestTime":"19:57 EDT","volume":1318,"amount":154095.0544,"timestamp":1774655861732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.24,"preClose":119.99,"latestTime":"09:24 EDT","volume":158,"amount":18881.729328,"timestamp":1774617893423,"change":-0.75,"changeRate":-0.006250520876739728},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117,"latestTime":"19:57 EDT","volume":1318,"amount":154095.0544,"timestamp":1774655861732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.9602}]}}}