美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,770.08

-10.5305-0.59%

涨家数：366

跌家数：649

平家数：20

市盈率：- -

高：1,783.27

开：1,780.53

低：1,761.58

收：1,780.53

成交量：31.68亿

成交额：3,740.60亿

市值：83.28万亿

流通市值：77.88万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高盛 US GS	749.4167	-1.26%	-9.5633	82.08万	6.17亿	2,270.73亿
PPG工业 US PPG	103.06	-1.26%	-1.3200	56.55万	5,832.64万	232.61亿
GitLab, Inc. US GTLB	48.87	-1.29%	-0.6400	151.51万	7,409.52万	81.47亿
MSCI美国动量因素ETF-iShares Edge US MTUM	250.275	-1.30%	-3.2950	41.68万	1.04亿	190.33亿
Zscaler Inc. US ZS	306.315	-1.31%	-4.0550	40.54万	1.24亿	484.90亿
Schwab US Small-Cap ETF US SCHA	27.91	-1.31%	-0.3700	131.16万	3,671.09万	188.96亿
美国科技ETF-iShares US IYW	197.07	-1.32%	-2.6300	28.04万	5,555.38万	210.18亿
爱依斯电力 US AES	14.13	-1.33%	-0.1900	429.97万	6,095.29万	100.61亿
Braze, Inc. US BRZE	28.23	-1.33%	-0.3800	57.46万	1,625.69万	31.41亿
Cameco Corp US CCJ	81.67	-1.33%	-1.1000	220.29万	1.81亿	355.58亿
黄金信托ETF(iShares) US IAU	76.35	-1.33%	-1.0300	1,519.00万	11.58亿	635.12亿
高科技指数ETF-SPDR US XLK	284.49	-1.34%	-3.8500	548.17万	15.67亿	914.23亿
Vera Therapeutics, Inc. US VERA	29.925	-1.34%	-0.4050	24.68万	738.29万	19.10亿
英伟达 US NVDA	178.74	-1.34%	-2.4200	9,432.85万	170.50亿	4.34万亿
永利度假村 US WYNN	119.51	-1.34%	-1.6200	28.24万	3,384.47万	124.26亿
SPDR Gold MiniShares Trust US GLDM	80.23	-1.34%	-1.0900	1,045.88万	8.37亿	232.39亿
Vanguard Mid-Cap Growth ETF US VOT	289.54	-1.35%	-3.9600	6.31万	1,831.40万	181.49亿
摩根大通 US JPM	293.06	-1.36%	-4.0300	364.21万	10.72亿	8,058.43亿
希捷科技 US STX	211.655	-1.36%	-2.9150	130.36万	2.78亿	450.76亿
威廉姆斯 US WMB	61.49	-1.36%	-0.8500	227.07万	1.40亿	750.90亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1770.0039,"timestamp":1761152501093,"preClose":1780.5344,"halted":0,"volume":3167329213,"delay":0,"changeRate":-0.005914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.530518,"latestTime":"10-22 13:01:41 EDT","open":1780.5345,"high":1783.2673,"low":1761.5792,"amount":374059781982.621,"amplitude":0.012181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.136229,"peRate":28.957143,"turnoverRate":0.005498,"increases":365,"decrements":650,"flats":12,"marketCap":83276694956634,"floatMarketCap":77875462789466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1783.2673,"amplitude":0.012181,"preClose":1780.5344,"low":1761.5792,"pbRate":"5.136229","latestPrice":1770.0836,"volume":3167548028,"delay":0,"open":1780.5345,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1767.0839,"twentyDayClose":1753.079,"sixtyDayClose":1656.7535,"secType":"PLATE","market":"US","turnoverRate":0.005498,"peRate":28.957143,"marketCap":83279390645338,"floatMarketCap":77877917346010,"timestamp":1761152502972,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":366,"down":649,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GS","nameCN":"高盛","changeRate":-0.0126,"change":-9.5633,"latestPrice":749.4167,"close":749.4167,"volume":820778,"market":"US","high":760.51,"low":743.71,"preClose":758.98,"open":760,"turnoverRate":0.002727,"peRate":15.029266,"amplitude":0.022135,"marketValue":227073260100,"askSize":300,"bidSize":7,"askPrice":750.19,"bidPrice":749.57,"week52High":825.25,"week52Low":439.38,"changeRate5Day":-0.024108,"changeRate20Day":-0.05428,"changeRate60Day":0.023821,"changeRateWTD":-0.001803,"changeRateMTD":-0.058936,"changeRateQTD":-0.058936,"changeRateYTD":0.30875,"amount":616835757.547974,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":18.247393,"pbRate":2.086169,"volumeRatio":0.582051,"committee":-0.954397,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.017347,"floatMarketCap":225574426700,"shortable":3,"shares":303000000,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":760.2,"preClose":758.98,"latestTime":"09:29 EDT","volume":1878,"amount":1428732.74568,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":759,"preClose":758.98,"latestTime":"19:59 EDT","volume":102618,"amount":77885004.2769,"timestamp":1761091196202},"overnightTrading":{"tag":"夜盘","latestPrice":760.87,"preClose":758.98,"latestTime":"20251022 04:00 EDT","volume":103,"amount":78215,"timestamp":1761120002493},"impliedVol":0.3133,"impliedVolPercentile":0.58},{"symbol":"PPG","nameCN":"PPG工业","changeRate":-0.012646,"change":-1.32,"latestPrice":103.06,"close":103.06,"volume":565486,"market":"US","high":103.985,"low":102.22,"preClose":104.38,"open":103.825,"turnoverRate":0.002514,"peRate":23.564425,"amplitude":0.016909,"marketValue":23260642000,"askSize":162,"bidSize":162,"askPrice":103.12,"bidPrice":103,"week52High":130.05,"week52Low":90.24,"changeRate5Day":0.035155,"changeRate20Day":-0.022943,"changeRate60Day":-0.081707,"changeRateWTD":0.01467,"changeRateMTD":-0.019503,"changeRateQTD":-0.019503,"changeRateYTD":-0.137212,"amount":58326425.995911,"eps":4.373542,"lyrEps":4.77331,"lyrPeRate":21.590888,"pbRate":3.069901,"volumeRatio":0.703169,"committee":0,"roa":0.060492,"roe":0.165593,"changeRate5Min":-0.000824,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.026392,"floatMarketCap":23183949282.64,"shortable":3,"shares":225700000,"floatShares":224955844,"preHourTrading":{"tag":"盘前","latestPrice":104.38,"preClose":104.38,"latestTime":"08:02 EDT","volume":9,"amount":940.379976,"timestamp":1761134537577},"postHourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"17:17 EDT","volume":36171,"amount":3775524.06,"timestamp":1761081436880},"overnightTrading":{"tag":"夜盘","latestPrice":104.38,"preClose":104.38,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.3319,"impliedVolPercentile":0.84},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.012927,"change":-0.64,"latestPrice":48.87,"close":48.87,"volume":1515068,"market":"US","high":49.45,"low":48.225,"preClose":49.51,"open":48.8,"turnoverRate":0.012892,"peRate":0,"amplitude":0.024742,"marketValue":8146629000,"askSize":40,"bidSize":300,"askPrice":48.9,"bidPrice":48.85,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.119716,"changeRate20Day":0.034724,"changeRate60Day":0.035601,"changeRateWTD":0.07857,"changeRateMTD":0.084073,"changeRateQTD":0.084073,"changeRateYTD":-0.132742,"amount":74095190.48558,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.401211,"volumeRatio":0.344847,"committee":0.764706,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743421581.95,"shortable":3,"shares":166700000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":49.51,"latestTime":"09:27 EDT","volume":2994,"amount":146700.82038,"timestamp":1761139670207},"postHourTrading":{"tag":"盘后","latestPrice":49.0006,"preClose":49.51,"latestTime":"19:58 EDT","volume":61927,"amount":3065034.8256,"timestamp":1761091138559},"overnightTrading":{"tag":"夜盘","latestPrice":49.82,"preClose":49.51,"latestTime":"20251022 04:00 EDT","volume":641,"amount":31763,"timestamp":1761120002453},"impliedVol":0.5794,"impliedVolPercentile":0.416},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":-0.012994,"change":-3.295,"latestPrice":250.275,"close":250.275,"volume":416763,"market":"US","high":254.1199,"low":248.79,"preClose":253.57,"open":254.1199,"turnoverRate":0.00548,"peRate":0,"amplitude":0.021019,"marketValue":19033413750,"askSize":90,"bidSize":80,"askPrice":250.2,"bidPrice":250.12,"week52High":258,"week52Low":171.515,"changeRate5Day":-0.01799,"changeRate20Day":-0.019106,"changeRate60Day":0.039823,"changeRateWTD":-0.009988,"changeRateMTD":-0.024079,"changeRateQTD":-0.024079,"changeRateYTD":0.209525,"amount":104494330.20163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86826,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.351,"divideRate":0.009394,"floatMarketCap":19033413750,"shortable":3,"shares":76050000,"floatShares":76050000,"preHourTrading":{"tag":"盘前","latestPrice":253.57,"preClose":253.57,"latestTime":"09:24 EDT","volume":17,"amount":4310.69,"timestamp":1761139478983},"postHourTrading":{"tag":"盘后","latestPrice":253.57,"preClose":253.57,"latestTime":"17:08 EDT","volume":30,"amount":7287.5401,"timestamp":1761080881338},"overnightTrading":{"tag":"夜盘","latestPrice":253.29,"preClose":253.57,"latestTime":"20251022 04:00 EDT","volume":200,"amount":50658,"timestamp":1761120000051},"impliedVol":0.2614,"impliedVolPercentile":0.816},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.013065,"change":-4.055,"latestPrice":306.315,"close":306.315,"volume":405404,"market":"US","high":311.3399,"low":303.85,"preClose":310.37,"open":309.0718,"turnoverRate":0.003975,"peRate":0,"amplitude":0.024132,"marketValue":48489916597.245,"askSize":7,"bidSize":1,"askPrice":306.32,"bidPrice":305.94,"week52High":319.89,"week52Low":164.78,"changeRate5Day":0.013114,"changeRate20Day":0.076981,"changeRate60Day":0.056004,"changeRateWTD":0.0202,"changeRateMTD":0.022209,"changeRateQTD":0.022209,"changeRateYTD":0.697883,"amount":124345267.935913,"eps":-0.268632,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":26.949727,"volumeRatio":0.800056,"committee":-0.75,"roa":-0.013733,"roe":-0.026991,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31244130000,"shortable":3,"shares":158300823,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":308.32,"preClose":310.37,"latestTime":"09:27 EDT","volume":455,"amount":140521.8815,"timestamp":1761139670063},"postHourTrading":{"tag":"盘后","latestPrice":310.37,"preClose":310.37,"latestTime":"19:51 EDT","volume":18346,"amount":5693837.385,"timestamp":1761090686163},"overnightTrading":{"tag":"夜盘","latestPrice":309.99,"preClose":310.37,"latestTime":"20251022 04:00 EDT","volume":210,"amount":65165,"timestamp":1761120002484},"impliedVol":0.4128,"impliedVolPercentile":0.452},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.013083,"change":-0.37,"latestPrice":27.91,"close":27.91,"volume":1311567,"market":"US","high":28.28,"low":27.7,"preClose":28.28,"open":28.2,"turnoverRate":0.001937,"peRate":0,"amplitude":0.020509,"marketValue":18896465500,"askSize":2180,"bidSize":3390,"askPrice":27.93,"bidPrice":27.9,"week52High":28.64,"week52Low":20.0365,"changeRate5Day":-0.016561,"changeRate20Day":0.002154,"changeRate60Day":0.068121,"changeRateWTD":0.005041,"changeRateMTD":0.000358,"changeRateQTD":0.000358,"changeRateYTD":0.079273,"amount":36710942.647739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640962,"committee":0.217235,"roa":0,"roe":0,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3967,"divideRate":0.014214,"floatMarketCap":18896465500,"shortable":3,"shares":677050000,"floatShares":677050000,"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":28.28,"latestTime":"09:04 EDT","volume":336,"amount":9509.66016,"timestamp":1761138240186},"postHourTrading":{"tag":"盘后","latestPrice":28.1325,"preClose":28.28,"latestTime":"19:59 EDT","volume":1745,"amount":49337.9103,"timestamp":1761091195107},"overnightTrading":{"tag":"夜盘","latestPrice":28.28,"preClose":28.28,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.2197,"impliedVolPercentile":0.868},{"symbol":"IYW","nameCN":"美国科技ETF-iShares","changeRate":-0.01317,"change":-2.63,"latestPrice":197.07,"close":197.07,"volume":280385,"market":"US","high":200.17,"low":195.91,"preClose":199.7,"open":199.64,"turnoverRate":0.002629,"peRate":4.389244,"amplitude":0.021332,"marketValue":21017515500,"askSize":50,"bidSize":1,"askPrice":197.11,"bidPrice":197.04,"week52High":201.5,"week52Low":117.55,"changeRate5Day":0.002391,"changeRate20Day":0.017188,"changeRate60Day":0.088544,"changeRateWTD":-0.000507,"changeRateMTD":0.006178,"changeRateQTD":0.006178,"changeRateYTD":0.235394,"amount":55553789.50798,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.934177,"pbRate":1.170245,"volumeRatio":0.844044,"committee":-0.960784,"roa":0.001564,"roe":0.10696,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2795,"divideRate":0.001418,"floatMarketCap":21017515500,"shortable":3,"shares":106650000,"floatShares":106650000,"preHourTrading":{"tag":"盘前","latestPrice":198.9602,"preClose":199.7,"latestTime":"09:11 EDT","volume":748,"amount":149150.87836,"timestamp":1761138703982},"postHourTrading":{"tag":"盘后","latestPrice":199.27,"preClose":199.7,"latestTime":"19:35 EDT","volume":1021,"amount":203139.4593,"timestamp":1761089713345},"overnightTrading":{"tag":"夜盘","latestPrice":199.8,"preClose":199.7,"latestTime":"20251022 04:00 EDT","volume":1,"amount":200,"timestamp":1761120002433},"impliedVol":0.2275,"impliedVolPercentile":0.776},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.013268,"change":-0.19,"latestPrice":14.13,"close":14.13,"volume":4299668,"market":"US","high":14.36,"low":13.975,"preClose":14.32,"open":14.33,"turnoverRate":0.006073,"peRate":11.031324,"amplitude":0.026885,"marketValue":10061260339.32,"askSize":103,"bidSize":309,"askPrice":14.13,"bidPrice":14.12,"week52High":17.37,"week52Low":9.46,"changeRate5Day":-0.042034,"changeRate20Day":0.057635,"changeRate60Day":0.052122,"changeRateWTD":-0.030864,"changeRateMTD":0.073708,"changeRateQTD":0.073708,"changeRateYTD":0.097902,"amount":60952936.725704,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":5.941503,"pbRate":2.986423,"volumeRatio":1.038337,"committee":0.5,"roa":0.022772,"roe":0.017423,"changeRate5Min":0.001772,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.04954,"floatMarketCap":10004567147.91,"shortable":3,"shares":712049564,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.32,"latestTime":"09:29 EDT","volume":6614,"amount":94750.636166,"timestamp":1761139771079},"postHourTrading":{"tag":"盘后","latestPrice":14.2703,"preClose":14.32,"latestTime":"19:51 EDT","volume":536004,"amount":7675488.0263,"timestamp":1761090676484},"overnightTrading":{"tag":"夜盘","latestPrice":14.43,"preClose":14.32,"latestTime":"20251022 04:00 EDT","volume":130,"amount":1867,"timestamp":1761120002502},"impliedVol":0.4539,"impliedVolPercentile":0.268},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.013282,"change":-0.38,"latestPrice":28.23,"close":28.23,"volume":574613,"market":"US","high":28.68,"low":28.0351,"preClose":28.61,"open":28.48,"turnoverRate":0.007157,"peRate":0,"amplitude":0.022541,"marketValue":3141073987.59,"askSize":100,"bidSize":248,"askPrice":28.23,"bidPrice":28.2,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.076659,"changeRate20Day":-0.121382,"changeRate60Day":-0.046928,"changeRateWTD":0.080161,"changeRateMTD":-0.007384,"changeRateQTD":-0.007384,"changeRateYTD":-0.325931,"amount":16256861.019825,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.244905,"volumeRatio":0.610636,"committee":0.425287,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2266341861.21,"shortable":3,"shares":111267233,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.61,"latestTime":"09:29 EDT","volume":1533,"amount":43498.720167,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.61,"latestTime":"19:34 EDT","volume":29980,"amount":857583.9491,"timestamp":1761089640389},"overnightTrading":{"tag":"夜盘","latestPrice":28.59,"preClose":28.61,"latestTime":"20251022 04:00 EDT","volume":382,"amount":10853,"timestamp":1761120002443},"impliedVol":0.576,"impliedVolPercentile":0.5},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01329,"change":-1.1,"latestPrice":81.67,"close":81.67,"volume":2202914,"market":"US","high":83.17,"low":80.77,"preClose":82.77,"open":81.915,"turnoverRate":0.005073,"peRate":91.354083,"amplitude":0.028996,"marketValue":35558092959.83,"askSize":10,"bidSize":15,"askPrice":81.72,"bidPrice":81.61,"week52High":97.79,"week52Low":35,"changeRate5Day":-0.12615,"changeRate20Day":-0.01709,"changeRate60Day":0.03787,"changeRateWTD":-0.056819,"changeRateMTD":-0.026115,"changeRateQTD":-0.026115,"changeRateYTD":0.58922,"amount":180770646.868591,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":297.357029,"pbRate":5.274529,"volumeRatio":0.75439,"committee":-0.927711,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.003132,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001411,"floatMarketCap":35463558138.090004,"shortable":3,"shares":435387449,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.77,"latestTime":"09:29 EDT","volume":26882,"amount":2177162.4272,"timestamp":1761139799157},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.77,"latestTime":"19:59 EDT","volume":99330,"amount":8196589.19541,"timestamp":1761091188564},"overnightTrading":{"tag":"夜盘","latestPrice":82.29,"preClose":82.77,"latestTime":"20251022 04:00 EDT","volume":1173,"amount":96749,"timestamp":1761120002477},"impliedVol":0.6037,"impliedVolPercentile":0.92},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":-0.013311,"change":-1.03,"latestPrice":76.35,"close":76.35,"volume":15189969,"market":"US","high":76.93,"low":75.54,"preClose":77.38,"open":76.32,"turnoverRate":0.01826,"peRate":7.589463,"amplitude":0.017963,"marketValue":63511747500,"askSize":380,"bidSize":800,"askPrice":76.36,"bidPrice":76.34,"week52High":82.55,"week52Low":48.29,"changeRate5Day":-0.037443,"changeRate20Day":0.086214,"changeRate60Day":0.217898,"changeRateWTD":-0.041191,"changeRateMTD":0.049196,"changeRateQTD":0.049196,"changeRateYTD":0.542113,"amount":1157739473.580528,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.589463,"pbRate":1.360033,"volumeRatio":1.11659,"committee":0.333333,"roa":-0.00151,"roe":0.322912,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63511747499.99999,"shortable":3,"shares":831850000,"floatShares":831850000,"preHourTrading":{"tag":"盘前","latestPrice":76.3209,"preClose":77.38,"latestTime":"09:29 EDT","volume":615791,"amount":47242592.62305,"timestamp":1761139799757},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.38,"latestTime":"19:59 EDT","volume":1055473,"amount":82478809.111,"timestamp":1761091183531},"overnightTrading":{"tag":"夜盘","latestPrice":77.93,"preClose":77.38,"latestTime":"20251022 04:00 EDT","volume":116077,"amount":8965861,"timestamp":1761120002502},"impliedVol":0.2582,"impliedVolPercentile":0.948},{"symbol":"XLK","nameCN":"高科技指数ETF-SPDR","changeRate":-0.013352,"change":-3.85,"latestPrice":284.49,"close":284.49,"volume":5481749,"market":"US","high":288.842,"low":282.89,"preClose":288.34,"open":288.21,"turnoverRate":0.017058,"peRate":0,"amplitude":0.020642,"marketValue":91422539137.53,"askSize":30,"bidSize":40,"askPrice":284.54,"bidPrice":284.46,"week52High":291.34,"week52Low":172.45,"changeRate5Day":0.000668,"changeRate20Day":0.021545,"changeRate60Day":0.077246,"changeRateWTD":-0.001824,"changeRateMTD":0.009331,"changeRateQTD":0.009331,"changeRateYTD":0.223508,"amount":1566796885.123596,"eps":-0.80012,"lyrEps":61.638942,"lyrPeRate":4.615426,"pbRate":1.424844,"volumeRatio":1.051282,"committee":-0.2,"roa":0.004543,"roe":-0.003839,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.558515,"divideRate":0.005478,"floatMarketCap":91422539137.53,"shortable":3,"shares":321355897,"floatShares":321355897,"preHourTrading":{"tag":"盘前","latestPrice":288.26,"preClose":288.34,"latestTime":"09:29 EDT","volume":3711,"amount":1067582.14995,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":287.76,"preClose":288.34,"latestTime":"19:59 EDT","volume":36223,"amount":10436611.1975,"timestamp":1761091195352},"overnightTrading":{"tag":"夜盘","latestPrice":288.49,"preClose":288.34,"latestTime":"20251022 04:00 EDT","volume":896,"amount":257765,"timestamp":1761120002457},"impliedVol":0.2736,"impliedVolPercentile":0.772},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.013353,"change":-0.405,"latestPrice":29.925,"close":29.925,"volume":246847,"market":"US","high":30.43,"low":29.61,"preClose":30.33,"open":30.37,"turnoverRate":0.005751,"peRate":0,"amplitude":0.027036,"marketValue":1909923175.125,"askSize":157,"bidSize":113,"askPrice":29.95,"bidPrice":29.91,"week52High":51.61,"week52Low":18.53,"changeRate5Day":-0.034677,"changeRate20Day":0.144797,"changeRate60Day":0.444257,"changeRateWTD":-0.041787,"changeRateMTD":0.029766,"changeRateQTD":0.029766,"changeRateYTD":-0.292386,"amount":7382855.21039,"eps":-3.592117,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":4.078618,"volumeRatio":0.431947,"committee":-0.162963,"roa":-0.302374,"roe":-0.548346,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284354366.75,"shortable":3,"shares":63823665,"floatShares":42919110,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.33,"latestTime":"09:00 EDT","volume":51,"amount":1546.83,"timestamp":1761138052500},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.33,"latestTime":"16:20 EDT","volume":8660,"amount":262658.94,"timestamp":1761078000678},"overnightTrading":{"tag":"夜盘","latestPrice":30.33,"preClose":30.33,"latestTime":"20251022 04:00 EDT","volume":11,"amount":334,"timestamp":1761120001957},"impliedVol":1.0033,"impliedVolPercentile":0.74},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.013358,"change":-2.42,"latestPrice":178.74,"close":178.74,"volume":94328465,"market":"US","high":183.44,"low":177.79,"preClose":181.16,"open":181.13,"turnoverRate":0.004028,"peRate":50.916188,"amplitude":0.031188,"marketValue":4343382000000,"askSize":1,"bidSize":19,"askPrice":178.74,"bidPrice":178.72,"week52High":195.62,"week52Low":86.62,"changeRate5Day":-0.006061,"changeRate20Day":0.010002,"changeRate60Day":0.018404,"changeRateWTD":-0.024451,"changeRateMTD":-0.04202,"changeRateQTD":-0.04202,"changeRateYTD":0.331,"amount":17050160795.056305,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":60.221763,"pbRate":43.376996,"volumeRatio":1.057981,"committee":0.990566,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001341,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4186107086788.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.1017,"preClose":181.16,"latestTime":"09:29 EDT","volume":1093977,"amount":198310286.84328,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":180.8065,"preClose":181.16,"latestTime":"19:59 EDT","volume":8470315,"amount":1534222754.095371,"timestamp":1761091198680},"overnightTrading":{"tag":"夜盘","latestPrice":181.17,"preClose":181.16,"latestTime":"20251022 04:00 EDT","volume":234361,"amount":42424067,"timestamp":1761120002502},"impliedVol":0.5213,"impliedVolPercentile":0.604},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.013374,"change":-1.62,"latestPrice":119.51,"close":119.51,"volume":282404,"market":"US","high":121.46,"low":118.79,"preClose":121.13,"open":121.26,"turnoverRate":0.003511,"peRate":35.181436,"amplitude":0.022042,"marketValue":12426235219.81,"askSize":2,"bidSize":100,"askPrice":119.54,"bidPrice":119.39,"week52High":134.23,"week52Low":65.25,"changeRate5Day":0.012196,"changeRate20Day":-0.050905,"changeRate60Day":0.092613,"changeRateWTD":0.01443,"changeRateMTD":-0.068293,"changeRateQTD":-0.068293,"changeRateYTD":0.387071,"amount":33844714.188446,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":26.227532,"pbRate":-28.142943,"volumeRatio":0.367146,"committee":0.960784,"roa":0.053044,"roe":-5.605464,"changeRate5Min":-0.001837,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008368,"floatMarketCap":9613778783,"shortable":3,"shares":103976531,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":121.99,"preClose":121.13,"latestTime":"09:25 EDT","volume":62,"amount":7409.67332,"timestamp":1761139500046},"postHourTrading":{"tag":"盘后","latestPrice":121.13,"preClose":121.13,"latestTime":"19:51 EDT","volume":31144,"amount":3772344.725,"timestamp":1761090708243},"overnightTrading":{"tag":"夜盘","latestPrice":120.51,"preClose":121.13,"latestTime":"20251022 04:00 EDT","volume":5,"amount":603,"timestamp":1761120002483},"impliedVol":0.5366,"impliedVolPercentile":0.92},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.013404,"change":-1.09,"latestPrice":80.23,"close":80.23,"volume":10458770,"market":"US","high":80.84,"low":79.39,"preClose":81.32,"open":80.2,"turnoverRate":0.036108,"peRate":0,"amplitude":0.017831,"marketValue":23238619500,"askSize":125,"bidSize":25,"askPrice":80.25,"bidPrice":80.24,"week52High":86.7499,"week52Low":50.67,"changeRate5Day":-0.037663,"changeRate20Day":0.086391,"changeRate60Day":0.218375,"changeRateWTD":-0.041458,"changeRateMTD":0.049444,"changeRateQTD":0.049444,"changeRateYTD":0.543181,"amount":837083095.50911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223796,"committee":0.871795,"roa":0,"roe":0,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23238619500,"shortable":3,"shares":289650000,"floatShares":289650000,"preHourTrading":{"tag":"盘前","latestPrice":80.22,"preClose":81.32,"latestTime":"09:29 EDT","volume":207853,"amount":16598857.89992,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.32,"latestTime":"19:59 EDT","volume":133553,"amount":10881155.3715,"timestamp":1761091179501},"overnightTrading":{"tag":"夜盘","latestPrice":81.88,"preClose":81.32,"latestTime":"20251022 04:00 EDT","volume":61033,"amount":4927304,"timestamp":1761120002497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.013492,"change":-3.96,"latestPrice":289.54,"close":289.54,"volume":63066,"market":"US","high":293.63,"low":287.89,"preClose":293.5,"open":293.63,"turnoverRate":0.001006,"peRate":0,"amplitude":0.019557,"marketValue":18148917036.46,"askSize":70,"bidSize":140,"askPrice":289.92,"bidPrice":289.56,"week52High":298.3,"week52Low":209.64,"changeRate5Day":-0.010153,"changeRate20Day":-0.002996,"changeRate60Day":-0.009036,"changeRateWTD":0.001834,"changeRateMTD":-0.014466,"changeRateQTD":-0.014466,"changeRateYTD":0.141044,"amount":18313988.789246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019376,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.006285,"floatMarketCap":18148917036.460003,"shortable":3,"shares":62681899,"floatShares":62681899,"preHourTrading":{"tag":"盘前","latestPrice":293.5,"preClose":293.5,"latestTime":"08:03 EDT","volume":170,"amount":49894.728,"timestamp":1761134583296},"postHourTrading":{"tag":"盘后","latestPrice":293.5,"preClose":293.5,"latestTime":"19:12 EDT","volume":4332,"amount":1271722.83,"timestamp":1761088373689},"overnightTrading":{"tag":"夜盘","latestPrice":293.5,"preClose":293.5,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.1994,"impliedVolPercentile":0.736},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.013565,"change":-4.03,"latestPrice":293.06,"close":293.06,"volume":3642137,"market":"US","high":298.0599,"low":290.5448,"preClose":297.09,"open":297.745,"turnoverRate":0.001332,"peRate":14.519574,"amplitude":0.025296,"marketValue":805842864453.24,"askSize":75,"bidSize":23,"askPrice":293.14,"bidPrice":293.01,"week52High":318.01,"week52Low":202.16,"changeRate5Day":-0.041316,"changeRate20Day":-0.064961,"changeRate60Day":-0.013399,"changeRateWTD":-0.015123,"changeRateMTD":-0.070919,"changeRateQTD":-0.070919,"changeRateYTD":0.222561,"amount":1072029369.972107,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":14.810177,"pbRate":2.368962,"volumeRatio":0.723164,"committee":-0.530612,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018938,"floatMarketCap":801584548796.74,"shortable":3,"shares":2749753854,"floatShares":2735223329,"preHourTrading":{"tag":"盘前","latestPrice":298.17,"preClose":297.09,"latestTime":"09:29 EDT","volume":16106,"amount":4794450.66918,"timestamp":1761139798975},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.09,"latestTime":"19:59 EDT","volume":434742,"amount":129159290.9254,"timestamp":1761091199496},"overnightTrading":{"tag":"夜盘","latestPrice":298.06,"preClose":297.09,"latestTime":"20251022 04:00 EDT","volume":1436,"amount":427900,"timestamp":1761120002497},"impliedVol":0.2747,"impliedVolPercentile":0.576},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.013585,"change":-2.915,"latestPrice":211.655,"close":211.655,"volume":1303558,"market":"US","high":219.32,"low":209,"preClose":214.57,"open":213.67,"turnoverRate":0.006151,"peRate":31.263663,"amplitude":0.048096,"marketValue":45075800668.435,"askSize":165,"bidSize":8,"askPrice":211.82,"bidPrice":211.39,"week52High":264.83,"week52Low":63.19,"changeRate5Day":-0.035213,"changeRate20Day":-0.053844,"changeRate60Day":0.386265,"changeRateWTD":-0.06098,"changeRateMTD":-0.103385,"changeRateQTD":-0.103385,"changeRateYTD":1.452265,"amount":277568246.32193,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":30.545175,"pbRate":-99.505079,"volumeRatio":0.542264,"committee":-0.907514,"roa":0.152899,"roe":22.071428,"changeRate5Min":0.000567,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.013513,"floatMarketCap":44853788965.975,"shortable":3,"shares":212968277,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":213.5,"preClose":214.57,"latestTime":"09:28 EDT","volume":1099,"amount":235807.46252,"timestamp":1761139726277},"postHourTrading":{"tag":"盘后","latestPrice":212.6468,"preClose":214.57,"latestTime":"19:58 EDT","volume":58911,"amount":12639569.1473,"timestamp":1761091127868},"overnightTrading":{"tag":"夜盘","latestPrice":214.57,"preClose":214.57,"latestTime":"20251022 04:00 EDT","volume":55,"amount":11748,"timestamp":1761120002496},"impliedVol":0.6896,"impliedVolPercentile":0.956},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":-0.013635,"change":-0.85,"latestPrice":61.49,"close":61.49,"volume":2270689,"market":"US","high":62.69,"low":61.07,"preClose":62.34,"open":62.49,"turnoverRate":0.00187,"peRate":30.932124,"amplitude":0.025987,"marketValue":75090199986.23,"askSize":2,"bidSize":72,"askPrice":61.5,"bidPrice":61.49,"week52High":65.55,"week52Low":51.46,"changeRate5Day":-0.035905,"changeRate20Day":-0.021794,"changeRate60Day":0.04415,"changeRateWTD":-0.01553,"changeRateMTD":-0.029361,"changeRateQTD":-0.029361,"changeRateYTD":0.136179,"amount":140169665.578526,"eps":1.987901,"lyrEps":1.82253,"lyrPeRate":33.738814,"pbRate":6.054197,"volumeRatio":0.81097,"committee":0.945946,"roa":0.042676,"roe":0.173936,"changeRate5Min":0.000325,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.031712,"floatMarketCap":74659219773.71,"shortable":3,"shares":1221177427,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":62.6187,"preClose":62.34,"latestTime":"09:17 EDT","volume":93,"amount":5823.228852,"timestamp":1761139028585},"postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"19:43 EDT","volume":140054,"amount":8730971.8901,"timestamp":1761090187708},"overnightTrading":{"tag":"夜盘","latestPrice":62.61,"preClose":62.34,"latestTime":"20251022 04:00 EDT","volume":2,"amount":125,"timestamp":1761120002467},"impliedVol":0.3063,"impliedVolPercentile":0.648}]}}}