美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Robotics & Artificial Intelligence ETF US BOTZ	32.46	-2.49%	-0.8300	138.52万	4,510.25万	29.35亿
Etsy, Inc. US ETSY	47.31	-2.49%	-1.2100	303.98万	1.44亿	45.53亿
道富银行 US STT	122.52	-2.50%	-3.1400	236.63万	2.91亿	341.83亿
华住 US HTHT	49.1	-2.50%	-1.2600	132.89万	6,553.52万	151.07亿
迪尔股份有限公司 US DE	566.64	-2.50%	-14.5500	145.59万	8.30亿	1,532.45亿
佳明 US GRMN	230.16	-2.50%	-5.9100	69.04万	1.59亿	442.68亿
欢聚 US JOYY	56.42	-2.51%	-1.4500	35.28万	2,015.06万	28.20亿
Adobe US ADBE	234.84	-2.51%	-6.0400	442.94万	10.42亿	949.22亿
印孚瑟斯 US INFY	12.83	-2.51%	-0.3300	1,186.69万	1.53亿	519.10亿
再生元制药公司 US REGN	737.71	-2.51%	-19.0200	49.21万	3.65亿	779.91亿
微软 US MSFT	356.77	-2.51%	-9.2000	3,788.34万	135.85亿	2.65万亿
万豪酒店 US MAR	317.54	-2.52%	-8.2000	187.51万	5.96亿	841.43亿
金融ETF US XLF	47.81	-2.53%	-1.2400	6,482.39万	31.19亿	466.05亿
阿莫斯莱斯金融 US AMP	436.81	-2.53%	-11.3400	53.10万	2.33亿	396.14亿
希尔顿酒店 US HLT	294.04	-2.54%	-7.6600	152.40万	4.50亿	674.21亿
InMode Ltd. US INMD	13.4	-2.55%	-0.3500	98.55万	1,335.81万	8.47亿
Doximity, Inc. US DOCS	23.69	-2.55%	-0.6200	208.21万	4,923.23万	43.76亿
AppLovin Corporation US APP	381.2	-2.56%	-10.0100	412.67万	15.97亿	1,288.28亿
Take-Two Interactive Software US TTWO	189.69	-2.58%	-5.0300	186.74万	3.54亿	350.51亿
DraftKings Inc. US DKNG	20.72	-2.59%	-0.5500	1,367.89万	2.84亿	102.87亿

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.024932,"change":-0.83,"latestPrice":32.46,"close":32.46,"volume":1385170,"market":"US","high":32.97,"low":32.36,"preClose":33.29,"open":32.97,"turnoverRate":0.015319,"peRate":0,"amplitude":0.018324,"marketValue":2935033200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.033929,"changeRate20Day":-0.168119,"changeRate60Day":-0.11263,"changeRateWTD":-0.033929,"changeRateMTD":-0.168119,"changeRateQTD":-0.104057,"changeRateYTD":-0.104057,"amount":45102468.671303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386472,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2367,"divideRate":0.007292,"floatMarketCap":2935033200,"shortable":3,"shares":90420000,"floatShares":90420000,"hourTrading":{"tag":"盘后","latestPrice":32.6755,"preClose":32.46,"latestTime":"19:54 EDT","volume":176830,"amount":5740374.2802,"timestamp":1774655668123,"change":0.2154999999999987,"changeRate":0.006638940234134279},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":33.29,"latestTime":"09:29 EDT","volume":2272,"amount":75286.053024,"timestamp":1774618155856,"change":-0.3100000000000023,"changeRate":-0.009312105737458765},"postHourTrading":{"tag":"盘后","latestPrice":32.6755,"preClose":32.46,"latestTime":"19:54 EDT","volume":176830,"amount":5740374.2802,"timestamp":1774655668123,"change":0.2154999999999987,"changeRate":0.006638940234134279},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.290000915527344,"latestTime":"20260327 04:00 EDT","volume":3532,"amount":118002,"timestamp":1774598401399,"change":0.1699981689453125,"changeRate":0.005106583486635496},"impliedVol":0.372,"impliedVolPercentile":0.9681},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.024938,"change":-1.21,"latestPrice":47.31,"close":47.31,"volume":3039806,"market":"US","high":48.14,"low":46.905,"preClose":48.52,"open":47.93,"turnoverRate":0.036007,"peRate":33.920275,"amplitude":0.025453,"marketValue":4553454085.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.104656,"changeRate20Day":-0.137937,"changeRate60Day":-0.145412,"changeRateWTD":-0.104656,"changeRateMTD":-0.137937,"changeRateQTD":-0.146645,"changeRateYTD":-0.146645,"amount":144026695.687302,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":33.920276,"pbRate":-4.146685,"volumeRatio":0.899585,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994061592,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":47.0316,"preClose":47.31,"latestTime":"19:36 EDT","volume":402957,"amount":19063868.2103,"timestamp":1774654619506,"change":-0.27840000000000487,"changeRate":-0.005884590995561294},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.52,"latestTime":"09:00 EDT","volume":29,"amount":1403.013185,"timestamp":1774616438971,"change":-0.5200000000000031,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":47.0316,"preClose":47.31,"latestTime":"19:36 EDT","volume":402957,"amount":19063868.2103,"timestamp":1774654619506,"change":-0.27840000000000487,"changeRate":-0.005884590995561294},"overnightTrading":{"tag":"夜盘","latestPrice":48.65999984741211,"preClose":48.52000045776367,"latestTime":"20260327 04:00 EDT","volume":282,"amount":13713,"timestamp":1774598401034,"change":0.1399993896484375,"changeRate":0.0028853954725393295},"impliedVol":0.7073,"impliedVolPercentile":0.8645},{"symbol":"STT","nameCN":"道富银行","changeRate":-0.024988,"change":-3.14,"latestPrice":122.52,"close":122.52,"volume":2366330,"market":"US","high":125.09,"low":121.88,"preClose":125.66,"open":124.75,"turnoverRate":0.008963,"peRate":12.989709,"amplitude":0.025545,"marketValue":34183080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.004509,"changeRate20Day":-0.047427,"changeRate60Day":-0.059997,"changeRateWTD":0.004509,"changeRateMTD":-0.047427,"changeRateQTD":-0.050306,"changeRateYTD":-0.050306,"amount":291109988.784714,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.034043,"pbRate":1.407754,"volumeRatio":1.091994,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.001758,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.026118,"floatMarketCap":32345280000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":120.3331,"preClose":122.52,"latestTime":"18:49 EDT","volume":236895,"amount":29024166.2676,"timestamp":1774651760931,"change":-2.1868999999999943,"changeRate":-0.01784933072151481},"preHourTrading":{"tag":"盘前","latestPrice":125.22,"preClose":125.66,"latestTime":"09:21 EDT","volume":42,"amount":5267.99994,"timestamp":1774617695756,"change":-0.4399999999999977,"changeRate":-0.0035015120165525844},"postHourTrading":{"tag":"盘后","latestPrice":120.3331,"preClose":122.52,"latestTime":"18:49 EDT","volume":236895,"amount":29024166.2676,"timestamp":1774651760931,"change":-2.1868999999999943,"changeRate":-0.01784933072151481},"overnightTrading":{"tag":"夜盘","latestPrice":122.5199966430664,"preClose":122.5199966430664,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4367,"impliedVolPercentile":0.9442},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.02502,"change":-1.26,"latestPrice":49.1,"close":49.1,"volume":1328858,"market":"US","high":50.24,"low":48.953,"preClose":50.36,"open":50.24,"turnoverRate":0.007133,"peRate":21.464068,"amplitude":0.025556,"marketValue":15106504544.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.020547,"changeRate20Day":-0.104015,"changeRate60Day":0.045126,"changeRateWTD":-0.020547,"changeRateMTD":-0.104015,"changeRateQTD":0.043571,"changeRateYTD":0.043571,"amount":65535236.009254,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.464068,"pbRate":1.179827,"volumeRatio":0.577734,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8331,"divideRate":0.037334,"floatMarketCap":9147724125.7,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":49.1,"latestTime":"18:26 EDT","volume":17682,"amount":867983.2,"timestamp":1774650400971,"change":-1.5200000000000031,"changeRate":-0.030957230142566253},"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.36,"latestTime":"09:27 EDT","volume":75,"amount":3772.5,"timestamp":1774618070026,"change":-0.060000000000002274,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":49.1,"latestTime":"18:26 EDT","volume":17682,"amount":867983.2,"timestamp":1774650400971,"change":-1.5200000000000031,"changeRate":-0.030957230142566253},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":50.36000061035156,"latestTime":"20260327 04:00 EDT","volume":198,"amount":9892,"timestamp":1774598401426,"change":-0.40000152587890625,"changeRate":-0.007942841958518274},"impliedVol":0.4738,"impliedVolPercentile":0.741},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":-0.025035,"change":-14.55,"latestPrice":566.64,"close":566.64,"volume":1455931,"market":"US","high":581.92,"low":564.0501,"preClose":581.19,"open":580.72,"turnoverRate":0.005388,"peRate":31.943753,"amplitude":0.030747,"marketValue":153245202421.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.012345,"changeRate20Day":-0.100157,"changeRate60Day":0.205771,"changeRateWTD":0.012345,"changeRateMTD":-0.100157,"changeRateQTD":0.217089,"changeRateYTD":0.217089,"amount":829775456.236328,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.535664,"pbRate":5.826814,"volumeRatio":0.963505,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011436,"floatMarketCap":153125714478.24,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":566.64,"preClose":566.64,"latestTime":"19:59 EDT","volume":67295,"amount":38131592.9117,"timestamp":1774655944107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":580.94,"preClose":581.19,"latestTime":"09:29 EDT","volume":442,"amount":256085.0981,"timestamp":1774618182140,"change":-0.25,"changeRate":-0.00043015192966155643},"postHourTrading":{"tag":"盘后","latestPrice":566.64,"preClose":566.64,"latestTime":"19:59 EDT","volume":67295,"amount":38131592.9117,"timestamp":1774655944107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":582.5999755859375,"preClose":581.1900024414062,"latestTime":"20260327 04:00 EDT","volume":12,"amount":6988,"timestamp":1774598401424,"change":1.40997314453125,"changeRate":0.0024260106653734106},"impliedVol":0.3511,"impliedVolPercentile":0.7649},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.025035,"change":-5.91,"latestPrice":230.16,"close":230.16,"volume":690351,"market":"US","high":234.2,"low":229.17,"preClose":236.07,"open":233.55,"turnoverRate":0.0038,"peRate":26.793946,"amplitude":0.021307,"marketValue":44267778948.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.009468,"changeRate20Day":-0.089665,"changeRate60Day":0.122239,"changeRateWTD":-0.009468,"changeRateMTD":-0.089665,"changeRateQTD":0.134632,"changeRateYTD":0.134632,"amount":159218277.447006,"eps":8.59,"lyrEps":8.59,"lyrPeRate":26.793946,"pbRate":4.933682,"volumeRatio":0.845048,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.001085,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015641,"floatMarketCap":41815743611.04,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":230.16,"preClose":230.16,"latestTime":"18:33 EDT","volume":38932,"amount":8963493.68,"timestamp":1774650789325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.07,"preClose":236.07,"latestTime":"08:02 EDT","volume":63,"amount":14756.57064,"timestamp":1774612934018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.16,"preClose":230.16,"latestTime":"18:33 EDT","volume":38932,"amount":8963493.68,"timestamp":1774650789325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.35000610351562,"preClose":236.07000732421875,"latestTime":"20260327 04:00 EDT","volume":20,"amount":4755,"timestamp":1774598401090,"change":1.279998779296875,"changeRate":0.005422115218300153},"impliedVol":0.4139,"impliedVolPercentile":0.8207},{"symbol":"JOYY","nameCN":"欢聚","changeRate":-0.025056,"change":-1.45,"latestPrice":56.42,"close":56.42,"volume":352805,"market":"US","high":58.82,"low":56.325,"preClose":57.87,"open":57.75,"turnoverRate":0.012721,"peRate":1.43198,"amplitude":0.043114,"marketValue":2820131132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.039823,"changeRate20Day":-0.054466,"changeRate60Day":-0.11995,"changeRateWTD":-0.039823,"changeRateMTD":-0.054466,"changeRateQTD":-0.128783,"changeRateYTD":-0.128783,"amount":20150649.277058,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.43198,"pbRate":0.431091,"volumeRatio":0.833958,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.067184,"floatMarketCap":1564790024.98,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:39 EDT","volume":6107,"amount":344565.3,"timestamp":1774654768114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.87,"latestTime":"08:36 EDT","volume":20,"amount":1152,"timestamp":1774615005432,"change":-0.269999999999996,"changeRate":-0.004665629860031035},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:39 EDT","volume":6107,"amount":344565.3,"timestamp":1774654768114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.41999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4785,"impliedVolPercentile":0.856},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025075,"change":-6.04,"latestPrice":234.84,"close":234.84,"volume":4429433,"market":"US","high":239.7875,"low":233.155,"preClose":240.88,"open":239.7875,"turnoverRate":0.010959,"peRate":13.6916,"amplitude":0.027534,"marketValue":94922328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.155,"changeRate5Day":-0.053637,"changeRate20Day":-0.105065,"changeRate60Day":-0.333806,"changeRateWTD":-0.053637,"changeRateMTD":-0.105065,"changeRateQTD":-0.329009,"changeRateYTD":-0.329009,"amount":1042092444.499435,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.031114,"pbRate":8.302486,"volumeRatio":0.715815,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94922328000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"preHourTrading":{"tag":"盘前","latestPrice":238.775,"preClose":240.88,"latestTime":"09:28 EDT","volume":30546,"amount":7256125.935,"timestamp":1774618105076,"change":-2.1049999999999898,"changeRate":-0.008738791099302515},"postHourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"overnightTrading":{"tag":"夜盘","latestPrice":240.8699951171875,"preClose":240.8800048828125,"latestTime":"20260327 04:00 EDT","volume":2903,"amount":699362,"timestamp":1774598401423,"change":-0.010009765625,"changeRate":-0.00004155498763739118},"impliedVol":0.4501,"impliedVolPercentile":0.6135},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.025076,"change":-0.33,"latestPrice":12.83,"close":12.83,"volume":11866856,"market":"US","high":13.14,"low":12.725,"preClose":13.16,"open":13.06,"turnoverRate":0.003446,"peRate":16.549052,"amplitude":0.031535,"marketValue":51910180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.022104,"changeRate20Day":-0.111496,"changeRate60Day":-0.288803,"changeRateWTD":-0.022104,"changeRateMTD":-0.111496,"changeRateQTD":-0.280022,"changeRateYTD":-0.280022,"amount":152602116.845062,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":16.826119,"pbRate":5.622244,"volumeRatio":0.405345,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.00039,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.040215,"floatMarketCap":44186520000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.8208,"preClose":12.83,"latestTime":"19:47 EDT","volume":1103504,"amount":14157987.4461,"timestamp":1774655234455,"change":-0.009199999999999875,"changeRate":-0.0007170693686671765},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.16,"latestTime":"08:50 EDT","volume":950,"amount":12425.9202,"timestamp":1774615827480,"change":-0.16000000000000014,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":12.8208,"preClose":12.83,"latestTime":"19:47 EDT","volume":1103504,"amount":14157987.4461,"timestamp":1774655234455,"change":-0.009199999999999875,"changeRate":-0.0007170693686671765},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.15999984741211,"latestTime":"20260327 04:00 EDT","volume":275,"amount":3639,"timestamp":1774598401359,"change":0.1100006103515625,"changeRate":0.00835870909019759},"impliedVol":0.5128,"impliedVolPercentile":0.9004},{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":-0.025134,"change":-19.02,"latestPrice":737.71,"close":737.71,"volume":492130,"market":"US","high":759.4665,"low":736.64,"preClose":756.73,"open":756.65,"turnoverRate":0.004764,"peRate":17.735912,"amplitude":0.030165,"marketValue":77990558084.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":0.006604,"changeRate20Day":-0.056239,"changeRate60Day":-0.046812,"changeRateWTD":0.006604,"changeRateMTD":-0.056239,"changeRateQTD":-0.044256,"changeRateYTD":-0.044256,"amount":365497177.364502,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":17.784716,"pbRate":2.495147,"volumeRatio":0.715812,"roa":0.059085,"roe":0.14865,"changeRate5Min":0.000326,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.614679,"divideRate":0.0049,"floatMarketCap":76207463587.69,"shortable":3,"shares":105719806,"floatShares":103302739,"hourTrading":{"tag":"盘后","latestPrice":739,"preClose":737.71,"latestTime":"19:59 EDT","volume":25484,"amount":18803945.63,"timestamp":1774655982227,"change":1.2899999999999636,"changeRate":0.0017486546203792325},"preHourTrading":{"tag":"盘前","latestPrice":757,"preClose":756.73,"latestTime":"09:28 EDT","volume":287,"amount":216387.0079,"timestamp":1774618081013,"change":0.2699999999999818,"changeRate":0.00035679832965520306},"postHourTrading":{"tag":"盘后","latestPrice":739,"preClose":737.71,"latestTime":"19:59 EDT","volume":25484,"amount":18803945.63,"timestamp":1774655982227,"change":1.2899999999999636,"changeRate":0.0017486546203792325},"overnightTrading":{"tag":"夜盘","latestPrice":754,"preClose":756.72998046875,"latestTime":"20260327 04:00 EDT","volume":133,"amount":100268,"timestamp":1774598401296,"change":-2.72998046875,"changeRate":-0.0036076018384509317},"impliedVol":0.4377,"impliedVolPercentile":0.8167},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.993882,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"MAR","nameCN":"万豪酒店","changeRate":-0.025173,"change":-8.2,"latestPrice":317.54,"close":317.54,"volume":1875118,"market":"US","high":324.5,"low":316.54,"preClose":325.74,"open":323.11,"turnoverRate":0.008013,"peRate":33.390115,"amplitude":0.024437,"marketValue":84143195277.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":205.4,"changeRate5Day":-0.006943,"changeRate20Day":-0.070787,"changeRate60Day":0.011467,"changeRateWTD":-0.006943,"changeRateMTD":-0.070787,"changeRateQTD":0.02353,"changeRateYTD":0.02353,"amount":596415648.670471,"eps":9.51,"lyrEps":9.51,"lyrPeRate":33.390116,"pbRate":-22.313231,"volumeRatio":1.0862,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008315,"floatMarketCap":74304360000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":317.15,"preClose":317.54,"latestTime":"19:12 EDT","volume":43998,"amount":13968447.0839,"timestamp":1774653125165,"change":-0.3900000000000432,"changeRate":-0.0012281917238774428},"preHourTrading":{"tag":"盘前","latestPrice":325.04,"preClose":325.74,"latestTime":"09:26 EDT","volume":504,"amount":163241.10432,"timestamp":1774618003797,"change":-0.6999999999999886,"changeRate":-0.0021489531528212334},"postHourTrading":{"tag":"盘后","latestPrice":317.15,"preClose":317.54,"latestTime":"19:12 EDT","volume":43998,"amount":13968447.0839,"timestamp":1774653125165,"change":-0.3900000000000432,"changeRate":-0.0012281917238774428},"overnightTrading":{"tag":"夜盘","latestPrice":323.94000244140625,"preClose":325.739990234375,"latestTime":"20260327 04:00 EDT","volume":61,"amount":19783,"timestamp":1774598401423,"change":-1.79998779296875,"changeRate":-0.00552584222672086},"impliedVol":0.4073,"impliedVolPercentile":0.9402},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.02528,"change":-1.24,"latestPrice":47.81,"close":47.81,"volume":64823894,"market":"US","high":48.835,"low":47.67,"preClose":49.05,"open":48.79,"turnoverRate":0.0665,"peRate":5.541569,"amplitude":0.023751,"marketValue":46604969364.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.515,"week52Low":42.21,"changeRate5Day":-0.025876,"changeRate20Day":-0.070387,"changeRate60Day":-0.133563,"changeRateWTD":-0.025876,"changeRateMTD":-0.070387,"changeRateQTD":-0.127077,"changeRateYTD":-0.127077,"amount":3118617737.290817,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.541569,"pbRate":0.860752,"volumeRatio":1.107256,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7897,"divideRate":0.016517,"floatMarketCap":46604969364.87,"shortable":3,"shares":974795427,"floatShares":974795427,"hourTrading":{"tag":"盘后","latestPrice":47.6978,"preClose":47.81,"latestTime":"19:58 EDT","volume":1168880,"amount":55846757.4009,"timestamp":1774655903523,"change":-0.11220000000000141,"changeRate":-0.002346789374607852},"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":49.05,"latestTime":"09:29 EDT","volume":15271,"amount":747818.42664,"timestamp":1774618199999,"change":-0.19999999999999574,"changeRate":-0.004077471967380138},"postHourTrading":{"tag":"盘后","latestPrice":47.6978,"preClose":47.81,"latestTime":"19:58 EDT","volume":1168880,"amount":55846757.4009,"timestamp":1774655903523,"change":-0.11220000000000141,"changeRate":-0.002346789374607852},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":49.04999923706055,"latestTime":"20260327 04:00 EDT","volume":1268,"amount":62346,"timestamp":1774598401373,"change":0.15000152587890625,"changeRate":0.0030581351317447132},"impliedVol":0.3991,"impliedVolPercentile":0.992},{"symbol":"AMP","nameCN":"阿莫斯莱斯金融","changeRate":-0.025304,"change":-11.34,"latestPrice":436.81,"close":436.81,"volume":531025,"market":"US","high":445.93,"low":435.01,"preClose":448.15,"open":445.93,"turnoverRate":0.005855,"peRate":11.989949,"amplitude":0.024367,"marketValue":39614154315.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":550.18,"week52Low":396.14,"changeRate5Day":-0.004853,"changeRate20Day":-0.070854,"changeRate60Day":-0.11661,"changeRateWTD":-0.004853,"changeRateMTD":-0.070854,"changeRateQTD":-0.109169,"changeRateYTD":-0.109169,"amount":233018592.785645,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.039967,"pbRate":6.048886,"volumeRatio":0.597937,"roa":0.022662,"roe":0.605077,"changeRate5Min":0.000275,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014377,"floatMarketCap":39614154315.89,"shortable":3,"shares":90689669,"floatShares":90689669,"hourTrading":{"tag":"盘后","latestPrice":436.81,"preClose":436.81,"latestTime":"18:02 EDT","volume":24688,"amount":10783771.0512,"timestamp":1774648943069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":448.925,"preClose":448.15,"latestTime":"08:05 EDT","volume":86,"amount":38472.70458,"timestamp":1774613113309,"change":0.7750000000000341,"changeRate":0.001729331696976535},"postHourTrading":{"tag":"盘后","latestPrice":436.81,"preClose":436.81,"latestTime":"18:02 EDT","volume":24688,"amount":10783771.0512,"timestamp":1774648943069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":436.80999755859375,"preClose":436.80999755859375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.9602},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":-0.025389,"change":-7.66,"latestPrice":294.04,"close":294.04,"volume":1523977,"market":"US","high":300.675,"low":292.37,"preClose":301.7,"open":300.27,"turnoverRate":0.006646,"peRate":48.045753,"amplitude":0.027527,"marketValue":67420906474.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.00499,"changeRate20Day":-0.056899,"changeRate60Day":0.01243,"changeRateWTD":0.00499,"changeRateMTD":-0.056899,"changeRateQTD":0.023638,"changeRateYTD":0.023638,"amount":449716134.351837,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.889251,"pbRate":-12.51316,"volumeRatio":0.827417,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002041,"floatMarketCap":67420906474.600006,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":294.04,"preClose":294.04,"latestTime":"18:24 EDT","volume":142460,"amount":41888973.43,"timestamp":1774650289120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.3,"preClose":301.7,"latestTime":"09:28 EDT","volume":63,"amount":18885.00159,"timestamp":1774618120412,"change":-1.3999999999999773,"changeRate":-0.004640371229698301},"postHourTrading":{"tag":"盘后","latestPrice":294.04,"preClose":294.04,"latestTime":"18:24 EDT","volume":142460,"amount":41888973.43,"timestamp":1774650289120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.0400085449219,"preClose":294.0400085449219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3843,"impliedVolPercentile":0.9283},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.025455,"change":-0.35,"latestPrice":13.4,"close":13.4,"volume":985506,"market":"US","high":13.725,"low":13.39,"preClose":13.75,"open":13.65,"turnoverRate":0.018423,"peRate":9.370636,"amplitude":0.024364,"marketValue":847002636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":12.72,"changeRate5Day":-0.009608,"changeRate20Day":-0.025455,"changeRate60Day":-0.097035,"changeRateWTD":-0.009608,"changeRateMTD":-0.025455,"changeRateQTD":-0.087815,"changeRateYTD":-0.087815,"amount":13358126.235088,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.370636,"pbRate":1.239762,"volumeRatio":1.0299,"roa":0.068767,"roe":0.135299,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716822132.6,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"19:49 EDT","volume":20113,"amount":269515.75,"timestamp":1774655383501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.7389,"preClose":13.75,"latestTime":"08:54 EDT","volume":2812,"amount":38664.977504,"timestamp":1774616080609,"change":-0.011100000000000776,"changeRate":-0.0008072727272727837},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"19:49 EDT","volume":20113,"amount":269515.75,"timestamp":1774655383501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20260327 04:00 EDT","volume":2,"amount":28,"timestamp":1774598401428,"change":0,"changeRate":0},"impliedVol":0.4395,"impliedVolPercentile":0.6892},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.025504,"change":-0.62,"latestPrice":23.69,"close":23.69,"volume":2082059,"market":"US","high":24.25,"low":23.13,"preClose":24.31,"open":24.04,"turnoverRate":0.015639,"peRate":19.911194,"amplitude":0.046072,"marketValue":4375798852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.13,"changeRate5Day":-0.029496,"changeRate20Day":-0.034244,"changeRate60Day":-0.468596,"changeRateWTD":-0.029496,"changeRateMTD":-0.034244,"changeRateQTD":-0.464995,"changeRateYTD":-0.464995,"amount":49232319.268833,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.342342,"pbRate":4.468302,"volumeRatio":0.778523,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.003156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3153828876.49,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"19:23 EDT","volume":48154,"amount":1140620.8341,"timestamp":1774653836033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.31,"latestTime":"09:14 EDT","volume":1489,"amount":35884.55753,"timestamp":1774617240740,"change":-0.5,"changeRate":-0.020567667626491155},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"19:23 EDT","volume":48154,"amount":1140620.8341,"timestamp":1774653836033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.309999465942383,"latestTime":"20260327 04:00 EDT","volume":843,"amount":20511,"timestamp":1774598401403,"change":0.3600006103515625,"changeRate":0.014808746123417777},"impliedVol":0.7019,"impliedVolPercentile":0.6135},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.025587,"change":-10.01,"latestPrice":381.2,"close":381.2,"volume":4126686,"market":"US","high":398.995,"low":380.38,"preClose":391.21,"open":392.6,"turnoverRate":0.017789,"peRate":39.100637,"amplitude":0.047583,"marketValue":128828446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.138317,"changeRate20Day":-0.123215,"changeRate60Day":-0.450491,"changeRateWTD":-0.138317,"changeRateMTD":-0.123215,"changeRateQTD":-0.43427,"changeRateYTD":-0.43427,"amount":1597262731.311768,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":39.100636,"pbRate":60.350492,"volumeRatio":0.912603,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88428987409.59999,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":377.9499,"preClose":381.2,"latestTime":"19:59 EDT","volume":85608,"amount":32580007.1873,"timestamp":1774655993845,"change":-3.250099999999975,"changeRate":-0.00852597061909752},"preHourTrading":{"tag":"盘前","latestPrice":391.93,"preClose":391.21,"latestTime":"09:29 EDT","volume":36365,"amount":14087653.3581,"timestamp":1774618195540,"change":0.7200000000000273,"changeRate":0.0018404437514379164},"postHourTrading":{"tag":"盘后","latestPrice":377.9499,"preClose":381.2,"latestTime":"19:59 EDT","volume":85608,"amount":32580007.1873,"timestamp":1774655993845,"change":-3.250099999999975,"changeRate":-0.00852597061909752},"overnightTrading":{"tag":"夜盘","latestPrice":393.2699890136719,"preClose":391.2099914550781,"latestTime":"20260327 04:00 EDT","volume":11965,"amount":4737694,"timestamp":1774598401418,"change":2.05999755859375,"changeRate":0.005265707940974957},"impliedVol":0.8446,"impliedVolPercentile":0.7211},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.025832,"change":-5.03,"latestPrice":189.69,"close":189.69,"volume":1867354,"market":"US","high":194,"low":187.63,"preClose":194.72,"open":193,"turnoverRate":0.010857,"peRate":0,"amplitude":0.032714,"marketValue":35050696642.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":187.63,"changeRate5Day":-0.054528,"changeRate20Day":-0.103036,"changeRate60Day":-0.264511,"changeRateWTD":-0.054528,"changeRateMTD":-0.103036,"changeRateQTD":-0.25911,"changeRateYTD":-0.25911,"amount":354323924.96814,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.02709,"volumeRatio":0.80331,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32624763751.62,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":189.69,"latestTime":"19:58 EDT","volume":54465,"amount":10332830.1159,"timestamp":1774655899837,"change":-0.03999999999999204,"changeRate":-0.0002108703674415733},"preHourTrading":{"tag":"盘前","latestPrice":193.16,"preClose":194.72,"latestTime":"09:28 EDT","volume":2743,"amount":533437.40918,"timestamp":1774618080106,"change":-1.5600000000000023,"changeRate":-0.008011503697617103},"postHourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":189.69,"latestTime":"19:58 EDT","volume":54465,"amount":10332830.1159,"timestamp":1774655899837,"change":-0.03999999999999204,"changeRate":-0.0002108703674415733},"overnightTrading":{"tag":"夜盘","latestPrice":195.36000061035156,"preClose":194.72000122070312,"latestTime":"20260327 04:00 EDT","volume":1519,"amount":297035,"timestamp":1774598401354,"change":0.6399993896484375,"changeRate":0.003286767592626695},"impliedVol":0.4759,"impliedVolPercentile":0.9124},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.025858,"change":-0.55,"latestPrice":20.72,"close":20.72,"volume":13678880,"market":"US","high":21.25,"low":20.53,"preClose":21.27,"open":21.08,"turnoverRate":0.028219,"peRate":0,"amplitude":0.03385,"marketValue":10286859871.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.53,"changeRate5Day":-0.12463,"changeRate20Day":-0.130872,"changeRate60Day":-0.403913,"changeRateWTD":-0.12463,"changeRateMTD":-0.130872,"changeRateQTD":-0.398723,"changeRateYTD":-0.398723,"amount":284214548.891602,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.29057,"volumeRatio":0.777239,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10043832794.8,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.72,"latestTime":"19:59 EDT","volume":153722,"amount":3183761.8661,"timestamp":1774655972840,"change":-0.2099999999999973,"changeRate":-0.010135135135135006},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.27,"latestTime":"09:27 EDT","volume":7792,"amount":164601.839072,"timestamp":1774618060137,"change":-0.16999999999999815,"changeRate":-0.007992477668077017},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.72,"latestTime":"19:59 EDT","volume":153722,"amount":3183761.8661,"timestamp":1774655972840,"change":-0.2099999999999973,"changeRate":-0.010135135135135006},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.270000457763672,"latestTime":"20260327 04:00 EDT","volume":2245,"amount":47910,"timestamp":1774598401369,"change":0.12999916076660156,"changeRate":0.006111855099615249},"impliedVol":0.7074,"impliedVolPercentile":0.8486}]}}}