美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,770.08

-10.5300-0.59%

涨家数：366

跌家数：649

平家数：20

市盈率：- -

高：1,783.27

开：1,780.53

低：1,761.58

收：1,780.53

成交量：31.68亿

成交额：3,740.57亿

市值：83.28万亿

流通市值：77.88万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fidelity MSCI Information Techno US FTEC	223.46	-1.47%	-3.3300	17.70万	3,975.03万	163.91亿
赛富时 US CRM	259.5	-1.48%	-3.9100	447.68万	11.63亿	2,470.44亿
Datadog US DDOG	153.92	-1.49%	-2.3300	93.53万	1.45亿	536.79亿
Dutch Bros Inc. US BROS	56.63	-1.50%	-0.8600	146.48万	8,320.30万	93.17亿
法拉利 US RACE	394.385	-1.52%	-6.0750	48.65万	1.93亿	702.01亿
Pinterest, Inc. US PINS	33.235	-1.53%	-0.5150	280.51万	9,396.84万	225.97亿
Global X Artificial Intelligence & Technology ETF US AIQ	50.24	-1.53%	-0.7800	87.30万	4,407.79万	65.62亿
联合健康 US UNH	359.775	-1.53%	-5.5950	401.31万	14.46亿	3,258.39亿
Franco Nevada Corp US FNV	189.6775	-1.57%	-3.0325	49.08万	9,363.33万	365.51亿
阿克迈 US AKAM	74.93	-1.58%	-1.2000	60.81万	4,596.92万	107.44亿
吉利德科学 US GILD	122.09	-1.60%	-1.9900	239.26万	2.93亿	1,514.90亿
Argenx SE US ARGX	821.325	-1.61%	-13.4250	24.05万	2.00亿	502.37亿
lululemon athletica US LULU	178.4701	-1.61%	-2.9199	205.46万	3.65亿	212.38亿
哈门那 US HUM	290.445	-1.61%	-4.7550	39.60万	1.16亿	349.32亿
杜邦 US DD	79.82	-1.61%	-1.3100	64.94万	5,203.45万	334.22亿
三倍做多富时中国ETF-Direxion US YINN	47.765	-1.62%	-0.7850	90.53万	4,342.64万	9.60亿
Global X Lithium & Battery Tech ETF US LIT	56.3188	-1.63%	-0.9312	31.47万	1,782.27万	12.50亿
Arrowhead Research Corporation US ARWR	37.41	-1.63%	-0.6200	81.80万	3,106.10万	51.72亿
亚马逊 US AMZN	218.41	-1.63%	-3.6200	2,286.78万	49.96亿	2.33万亿
CAVA Group Inc. US CAVA	64.4	-1.63%	-1.0700	91.33万	5,912.15万	74.67亿

1 ...40 41 42 43 44 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1770.0044,"timestamp":1761152500785,"preClose":1780.5344,"halted":0,"volume":3167300320,"delay":0,"changeRate":-0.005914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.530029,"latestTime":"10-22 13:01:40 EDT","open":1780.5345,"high":1783.2673,"low":1761.5792,"amount":374057273889.5662,"amplitude":0.012181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.136229,"peRate":28.957143,"turnoverRate":0.005498,"increases":365,"decrements":650,"flats":12,"marketCap":83276694956634,"floatMarketCap":77875462789466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1783.2673,"amplitude":0.012181,"preClose":1780.5344,"low":1761.5792,"pbRate":"5.136229","latestPrice":1770.0836,"volume":3167548028,"delay":0,"open":1780.5345,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1767.0839,"twentyDayClose":1753.079,"sixtyDayClose":1656.7535,"secType":"PLATE","market":"US","turnoverRate":0.005498,"peRate":28.957143,"marketCap":83279390645338,"floatMarketCap":77877917346010,"timestamp":1761152502972,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":366,"down":649,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.014683,"change":-3.33,"latestPrice":223.46,"close":223.46,"volume":177037,"market":"US","high":227.06,"low":222.13,"preClose":226.79,"open":226.63,"turnoverRate":0.002414,"peRate":0,"amplitude":0.021738,"marketValue":16390791000,"askSize":170,"bidSize":30,"askPrice":223.37,"bidPrice":223.26,"week52High":229.7799,"week52Low":134.11,"changeRate5Day":-0.003301,"changeRate20Day":0.016051,"changeRate60Day":0.084126,"changeRateWTD":-0.002099,"changeRateMTD":0.005806,"changeRateQTD":0.005806,"changeRateYTD":0.208676,"amount":39750303.788437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406001,"committee":0.3,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9072,"divideRate":0.00406,"floatMarketCap":16390791000,"shortable":3,"shares":73350000,"floatShares":73350000,"preHourTrading":{"tag":"盘前","latestPrice":226.92,"preClose":226.79,"latestTime":"09:24 EDT","volume":141,"amount":31955.71125,"timestamp":1761139476633},"postHourTrading":{"tag":"盘后","latestPrice":226.79,"preClose":226.79,"latestTime":"19:57 EDT","volume":837,"amount":189431.283,"timestamp":1761091048532},"overnightTrading":{"tag":"夜盘","latestPrice":226.79,"preClose":226.79,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.2501,"impliedVolPercentile":0.836},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.014844,"change":-3.91,"latestPrice":259.5,"close":259.5,"volume":4476846,"market":"US","high":262.4,"low":257.62,"preClose":263.41,"open":261.86,"turnoverRate":0.00481,"peRate":37.711397,"amplitude":0.018147,"marketValue":247044000000,"askSize":30,"bidSize":5,"askPrice":259.55,"bidPrice":259.48,"week52High":369,"week52Low":226.48,"changeRate5Day":0.096881,"changeRate20Day":0.05535,"changeRate60Day":-0.029507,"changeRateWTD":0.06755,"changeRateMTD":0.094937,"changeRateQTD":0.094937,"changeRateYTD":-0.223821,"amount":1163185636.799194,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.283853,"pbRate":4.028242,"volumeRatio":0.610697,"committee":-0.818182,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006289,"floatMarketCap":241502815536,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":261.5877,"preClose":263.41,"latestTime":"09:29 EDT","volume":16706,"amount":4385804.79632,"timestamp":1761139799752},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.41,"latestTime":"19:59 EDT","volume":215112,"amount":56691405.6521,"timestamp":1761091164213},"overnightTrading":{"tag":"夜盘","latestPrice":263.63,"preClose":263.41,"latestTime":"20251022 04:00 EDT","volume":2213,"amount":583502,"timestamp":1761120002481},"impliedVol":0.3632,"impliedVolPercentile":0.516},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.014912,"change":-2.33,"latestPrice":153.92,"close":153.92,"volume":935316,"market":"US","high":157.55,"low":153.14,"preClose":156.25,"open":157.55,"turnoverRate":0.002956,"peRate":422.311844,"amplitude":0.028224,"marketValue":53678849793.92,"askSize":2,"bidSize":211,"askPrice":154,"bidPrice":153.86,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.03812,"changeRate20Day":0.127041,"changeRate60Day":0.02429,"changeRateWTD":0.006869,"changeRateMTD":0.080899,"changeRateQTD":0.080899,"changeRateYTD":0.077192,"amount":144874505.626831,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":281.604075,"pbRate":16.796912,"volumeRatio":0.499095,"committee":0.987854,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.000649,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48708580132.159996,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":157.8,"preClose":156.25,"latestTime":"09:29 EDT","volume":6346,"amount":992567.32564,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":156.25,"latestTime":"19:56 EDT","volume":93712,"amount":14641762.4476,"timestamp":1761091005215},"overnightTrading":{"tag":"夜盘","latestPrice":156.33,"preClose":156.25,"latestTime":"20251022 04:00 EDT","volume":229,"amount":35658,"timestamp":1761120002490},"impliedVol":0.593,"impliedVolPercentile":0.82},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.014959,"change":-0.86,"latestPrice":56.63,"close":56.63,"volume":1464797,"market":"US","high":57.87,"low":56.07,"preClose":57.49,"open":56.7007,"turnoverRate":0.012186,"peRate":118.166263,"amplitude":0.03131,"marketValue":9316686958.88,"askSize":136,"bidSize":30,"askPrice":56.7,"bidPrice":56.57,"week52High":86.88,"week52Low":32.68,"changeRate5Day":0.029449,"changeRate20Day":0.046959,"changeRate60Day":-0.028812,"changeRateWTD":0.031324,"changeRateMTD":0.081964,"changeRateQTD":0.081964,"changeRateYTD":0.081138,"amount":83203038.850719,"eps":0.47924,"lyrEps":0.340643,"lyrPeRate":166.244426,"pbRate":14.64501,"volumeRatio":0.644938,"committee":-0.638554,"roa":0.035063,"roe":0.113722,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6807088697.990001,"shortable":3,"shares":164518576,"floatShares":120202873,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.49,"latestTime":"09:29 EDT","volume":8410,"amount":484529.9555,"timestamp":1761139799247},"postHourTrading":{"tag":"盘后","latestPrice":57.539,"preClose":57.49,"latestTime":"19:59 EDT","volume":28122,"amount":1616466.7645,"timestamp":1761091154581},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.49,"latestTime":"20251022 04:00 EDT","volume":3120,"amount":180855,"timestamp":1761120002474},"impliedVol":0.8196,"impliedVolPercentile":0.84},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.01517,"change":-6.075,"latestPrice":394.385,"close":394.385,"volume":486483,"market":"US","high":399.49,"low":392.39,"preClose":400.46,"open":399.12,"turnoverRate":0.004094,"peRate":37.695323,"amplitude":0.01773,"marketValue":70200530000,"askSize":2,"bidSize":33,"askPrice":394.76,"bidPrice":394.04,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.012386,"changeRate20Day":-0.17939,"changeRate60Day":-0.219689,"changeRateWTD":-0.011765,"changeRateMTD":-0.187204,"changeRateQTD":-0.187204,"changeRateYTD":-0.071686,"amount":192742046.67041,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":44.990935,"pbRate":19.820697,"volumeRatio":0.823054,"committee":0.885714,"roa":0.136418,"roe":0.480169,"changeRate5Min":0.000863,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007571,"floatMarketCap":46860499543.604996,"shortable":3,"shares":178000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":400.46,"latestTime":"09:29 EDT","volume":6355,"amount":2532009.94,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":400.46,"preClose":400.46,"latestTime":"19:58 EDT","volume":6025,"amount":2412292.2624,"timestamp":1761091107600},"overnightTrading":{"tag":"夜盘","latestPrice":397.18,"preClose":400.46,"latestTime":"20251022 04:00 EDT","volume":184,"amount":73498,"timestamp":1761120002471},"impliedVol":0.3444,"impliedVolPercentile":0.696},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.015259,"change":-0.515,"latestPrice":33.235,"close":33.235,"volume":2805071,"market":"US","high":33.82,"low":33.0184,"preClose":33.75,"open":33.75,"turnoverRate":0.004714,"peRate":12.121886,"amplitude":0.023751,"marketValue":22597462881.565,"askSize":224,"bidSize":273,"askPrice":33.25,"bidPrice":33.23,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.00285,"changeRate20Day":0.007121,"changeRate60Day":-0.132698,"changeRateWTD":0.026088,"changeRateMTD":0.033105,"changeRateQTD":0.033105,"changeRateYTD":0.146034,"amount":93968423.232452,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.115828,"pbRate":4.69611,"volumeRatio":0.589541,"committee":0.098592,"roa":0.034221,"roe":0.480825,"changeRate5Min":0.000301,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19775152730.335,"shortable":3,"shares":679929679,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.75,"latestTime":"09:29 EDT","volume":7523,"amount":252648.14389,"timestamp":1761139799992},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.75,"latestTime":"19:59 EDT","volume":88753,"amount":2994736.4673,"timestamp":1761091168468},"overnightTrading":{"tag":"夜盘","latestPrice":33.73,"preClose":33.75,"latestTime":"20251022 04:00 EDT","volume":1228,"amount":41499,"timestamp":1761120002460},"impliedVol":0.7548,"impliedVolPercentile":0.868},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.015288,"change":-0.78,"latestPrice":50.24,"close":50.24,"volume":873017,"market":"US","high":50.9746,"low":49.93,"preClose":51.02,"open":50.89,"turnoverRate":0.006684,"peRate":0,"amplitude":0.020474,"marketValue":6561846500.48,"askSize":200,"bidSize":800,"askPrice":50.44,"bidPrice":50.23,"week52High":51.58,"week52Low":30.6,"changeRate5Day":-0.006133,"changeRate20Day":0.020309,"changeRate60Day":0.11943,"changeRateWTD":-0.005149,"changeRateMTD":0.01721,"changeRateQTD":0.01721,"changeRateYTD":0.300207,"amount":44077927.102966,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-733.659045,"volumeRatio":1.079573,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.001204,"floatMarketCap":6561846500.480001,"shortable":3,"shares":130610002,"floatShares":130610002,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":51.02,"latestTime":"09:29 EDT","volume":7628,"amount":389053.370728,"timestamp":1761139799232},"postHourTrading":{"tag":"盘后","latestPrice":50.98,"preClose":51.02,"latestTime":"19:56 EDT","volume":46452,"amount":2372085.2835,"timestamp":1761090975630},"overnightTrading":{"tag":"夜盘","latestPrice":51.11,"preClose":51.02,"latestTime":"20251022 04:00 EDT","volume":50,"amount":2549,"timestamp":1761120002408},"impliedVol":0.2337,"impliedVolPercentile":0.756},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.015313,"change":-5.595,"latestPrice":359.775,"close":359.775,"volume":4013105,"market":"US","high":364,"low":358,"preClose":365.37,"open":363.2119,"turnoverRate":0.00447,"peRate":15.564366,"amplitude":0.016422,"marketValue":325838728434.375,"askSize":10,"bidSize":10,"askPrice":359.98,"bidPrice":359.67,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.003807,"changeRate20Day":0.02264,"changeRate60Day":0.378079,"changeRateWTD":0.008904,"changeRateMTD":0.04192,"changeRateQTD":0.04192,"changeRateYTD":-0.288785,"amount":1445551332.489929,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":23.002622,"pbRate":3.439875,"volumeRatio":1.087533,"committee":0,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.000653,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.023654,"floatMarketCap":323012337833.25,"shortable":3,"shares":905673625,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":363.66,"preClose":365.37,"latestTime":"09:29 EDT","volume":30938,"amount":11282852.85244,"timestamp":1761139793182},"postHourTrading":{"tag":"盘后","latestPrice":365.6282,"preClose":365.37,"latestTime":"19:59 EDT","volume":370420,"amount":135310978.8363,"timestamp":1761091196410},"overnightTrading":{"tag":"夜盘","latestPrice":365.92,"preClose":365.37,"latestTime":"20251022 04:00 EDT","volume":11824,"amount":4313306,"timestamp":1761120002501},"impliedVol":0.4514,"impliedVolPercentile":0.824},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.015736,"change":-3.0325,"latestPrice":189.6775,"close":189.6775,"volume":490813,"market":"US","high":194.79,"low":188.35,"preClose":192.71,"open":188.79,"turnoverRate":0.002567,"peRate":46.537441,"amplitude":0.033418,"marketValue":36551060619.12,"askSize":120,"bidSize":100,"askPrice":189.77,"bidPrice":189.54,"week52High":225.635,"week52Low":112.7,"changeRate5Day":-0.094316,"changeRate20Day":-0.095223,"changeRate60Day":0.168325,"changeRateWTD":-0.068793,"changeRateMTD":-0.149085,"changeRateQTD":-0.149085,"changeRateYTD":0.613041,"amount":93633296.812424,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":66.10027,"pbRate":5.536362,"volumeRatio":0.674363,"committee":-0.677419,"roa":0.09084,"roe":0.126132,"changeRate5Min":-0.001513,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.007803,"floatMarketCap":36264076285.490005,"shortable":3,"shares":192701088,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":189.3,"preClose":192.71,"latestTime":"09:21 EDT","volume":4200,"amount":791006.706,"timestamp":1761139301139},"postHourTrading":{"tag":"盘后","latestPrice":195.46,"preClose":192.71,"latestTime":"19:52 EDT","volume":31393,"amount":6050705.8397,"timestamp":1761090779237},"overnightTrading":{"tag":"夜盘","latestPrice":191.69,"preClose":192.71,"latestTime":"20251022 04:00 EDT","volume":554,"amount":107704,"timestamp":1761120002501},"impliedVol":0.4118,"impliedVolPercentile":0.972},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.015763,"change":-1.2,"latestPrice":74.93,"close":74.93,"volume":608053,"market":"US","high":76.39,"low":74.56,"preClose":76.13,"open":75.62,"turnoverRate":0.004333,"peRate":26.562218,"amplitude":0.024038,"marketValue":10743877613.04,"askSize":204,"bidSize":33,"askPrice":74.96,"bidPrice":74.9,"week52High":105.98,"week52Low":67.51,"changeRate5Day":0.017103,"changeRate20Day":-0.017054,"changeRate60Day":-0.057366,"changeRateWTD":0.028411,"changeRateMTD":-0.010956,"changeRateQTD":-0.010956,"changeRateYTD":-0.216623,"amount":45969223.389046,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":22.466628,"pbRate":2.404893,"volumeRatio":0.657885,"committee":-0.721519,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.001998,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10515465946.42,"shortable":3,"shares":143385528,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":76.19,"preClose":76.13,"latestTime":"09:25 EDT","volume":46,"amount":3490.0499,"timestamp":1761139500066},"postHourTrading":{"tag":"盘后","latestPrice":76.13,"preClose":76.13,"latestTime":"19:51 EDT","volume":81423,"amount":6198637.7467,"timestamp":1761090717392},"overnightTrading":{"tag":"夜盘","latestPrice":76.55,"preClose":76.13,"latestTime":"20251022 04:00 EDT","volume":3,"amount":229,"timestamp":1761120002489},"impliedVol":0.5144,"impliedVolPercentile":0.668},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.016038,"change":-1.99,"latestPrice":122.09,"close":122.09,"volume":2392590,"market":"US","high":124.45,"low":121.5101,"preClose":124.08,"open":124.24,"turnoverRate":0.001932,"peRate":24.363786,"amplitude":0.023694,"marketValue":151490116374.44,"askSize":4,"bidSize":57,"askPrice":122.09,"bidPrice":122.04,"week52High":124.61,"week52Low":85.6,"changeRate5Day":0.032037,"changeRate20Day":0.074074,"changeRate60Day":0.068809,"changeRateWTD":-0.005863,"changeRateMTD":0.09991,"changeRateQTD":0.09991,"changeRateYTD":0.321749,"amount":293381674.123077,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":317.180319,"pbRate":7.700016,"volumeRatio":0.538738,"committee":0.868852,"roa":0.126155,"roe":0.33403,"changeRate5Min":-0.002533,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025555,"floatMarketCap":151167306019.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":124.15,"preClose":124.08,"latestTime":"09:25 EDT","volume":1668,"amount":206969.61,"timestamp":1761139500202},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":124.08,"latestTime":"19:59 EDT","volume":255486,"amount":31700699.5356,"timestamp":1761091174139},"overnightTrading":{"tag":"夜盘","latestPrice":123.99,"preClose":124.08,"latestTime":"20251022 04:00 EDT","volume":480,"amount":59718,"timestamp":1761120002434},"impliedVol":0.3496,"impliedVolPercentile":0.64},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.016083,"change":-13.425,"latestPrice":821.325,"close":821.325,"volume":240490,"market":"US","high":839.66,"low":817.5,"preClose":834.75,"open":838.27,"turnoverRate":0.003932,"peRate":43.808595,"amplitude":0.026547,"marketValue":50237371923.9,"askSize":14,"bidSize":11,"askPrice":823,"bidPrice":821.84,"week52High":855.46,"week52Low":510.055,"changeRate5Day":0.007007,"changeRate20Day":0.125473,"changeRate60Day":0.371641,"changeRateWTD":-0.026474,"changeRateMTD":0.11357,"changeRateQTD":0.11357,"changeRateYTD":0.335488,"amount":199754745.784912,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":59.01384,"pbRate":8.241374,"volumeRatio":1.025719,"committee":-0.12,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.00235,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50237371923.9,"shortable":3,"shares":61166252,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":841.13,"preClose":834.75,"latestTime":"09:14 EDT","volume":130,"amount":109268.0472,"timestamp":1761138898364},"postHourTrading":{"tag":"盘后","latestPrice":834.75,"preClose":834.75,"latestTime":"19:15 EDT","volume":3578,"amount":2986758.47,"timestamp":1761088555154},"overnightTrading":{"tag":"夜盘","latestPrice":834.75,"preClose":834.75,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.4378,"impliedVolPercentile":0.972},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.016097,"change":-2.9199,"latestPrice":178.4701,"close":178.4701,"volume":2054567,"market":"US","high":181.3799,"low":175.95,"preClose":181.39,"open":181.1,"turnoverRate":0.018656,"peRate":12.122954,"amplitude":0.029935,"marketValue":21237941900,"askSize":10,"bidSize":110,"askPrice":178.55,"bidPrice":178.49,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.068044,"changeRate20Day":-0.004184,"changeRate60Day":-0.166183,"changeRateWTD":0.066066,"changeRateMTD":0.003035,"changeRateQTD":0.003035,"changeRateYTD":-0.533302,"amount":365479178.875488,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":12.169516,"pbRate":4.8408,"volumeRatio":0.839588,"committee":0.833333,"roa":0.218613,"roe":0.424222,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19654390266.4276,"shortable":3,"shares":119000000,"floatShares":110127076,"preHourTrading":{"tag":"盘前","latestPrice":181.3,"preClose":181.39,"latestTime":"09:29 EDT","volume":24328,"amount":4420650.6112,"timestamp":1761139759951},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.39,"latestTime":"19:59 EDT","volume":190923,"amount":34621274.176,"timestamp":1761091198716},"overnightTrading":{"tag":"夜盘","latestPrice":182.01,"preClose":181.39,"latestTime":"20251022 04:00 EDT","volume":5755,"amount":1044762,"timestamp":1761120002476},"impliedVol":0.4481,"impliedVolPercentile":0.48},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.016108,"change":-4.755,"latestPrice":290.445,"close":290.445,"volume":396008,"market":"US","high":295.1975,"low":288.44,"preClose":295.2,"open":293.895,"turnoverRate":0.003299,"peRate":22.272324,"amplitude":0.022891,"marketValue":34932348469.455,"askSize":5,"bidSize":11,"askPrice":290.76,"bidPrice":290.01,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":0.10785,"changeRate20Day":0.108696,"changeRate60Day":0.248581,"changeRateWTD":0.056125,"changeRateMTD":0.116366,"changeRateQTD":0.116366,"changeRateYTD":0.144791,"amount":115843953.88208,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":29.013459,"pbRate":1.915781,"volumeRatio":0.451467,"committee":0.375,"roa":0.046864,"roe":0.09034,"changeRate5Min":-0.001118,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5424,"divideRate":0.012196,"floatMarketCap":34866710513.46,"shortable":3,"shares":120271819,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":294.43,"preClose":295.2,"latestTime":"09:29 EDT","volume":701,"amount":202796.0754,"timestamp":1761139798047},"postHourTrading":{"tag":"盘后","latestPrice":295.2,"preClose":295.2,"latestTime":"19:40 EDT","volume":195369,"amount":57672101.6205,"timestamp":1761090010240},"overnightTrading":{"tag":"夜盘","latestPrice":292.11,"preClose":295.2,"latestTime":"20251022 04:00 EDT","volume":28,"amount":8248,"timestamp":1761120002447},"impliedVol":0.4695,"impliedVolPercentile":0.312},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.016147,"change":-1.31,"latestPrice":79.82,"close":79.82,"volume":649422,"market":"US","high":81.0675,"low":79.03,"preClose":81.13,"open":80.75,"turnoverRate":0.001556,"peRate":0,"amplitude":0.025114,"marketValue":33421965796.7,"askSize":91,"bidSize":110,"askPrice":79.77,"bidPrice":79.67,"week52High":87.8,"week52Low":53.77,"changeRate5Day":0.016427,"changeRate20Day":0.052895,"changeRate60Day":0.074293,"changeRateWTD":0.003142,"changeRateMTD":0.024647,"changeRateQTD":0.024647,"changeRateYTD":0.04682,"amount":52034526.510178,"eps":-0.463671,"lyrEps":1.677003,"lyrPeRate":47.596814,"pbRate":1.449097,"volumeRatio":0.385868,"committee":0.094527,"roa":0.034843,"roe":0.00461,"changeRate5Min":-0.000751,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.019795,"floatMarketCap":33312853053.999996,"shortable":3,"shares":418716685,"floatShares":417349700,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.13,"latestTime":"09:29 EDT","volume":350,"amount":28475.216,"timestamp":1761139799748},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.13,"latestTime":"19:22 EDT","volume":48371,"amount":3924668.2888,"timestamp":1761088920071},"overnightTrading":{"tag":"夜盘","latestPrice":81.4,"preClose":81.13,"latestTime":"20251022 04:00 EDT","volume":36,"amount":2930,"timestamp":1761120002490},"impliedVol":0.4059,"impliedVolPercentile":0.88},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.016169,"change":-0.785,"latestPrice":47.765,"close":47.765,"volume":905347,"market":"US","high":48.85,"low":46.55,"preClose":48.55,"open":47.89,"turnoverRate":0.045058,"peRate":0,"amplitude":0.047374,"marketValue":959731015.755,"askSize":460,"bidSize":400,"askPrice":47.74,"bidPrice":47.65,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.009436,"changeRate20Day":-0.084786,"changeRate60Day":0.054182,"changeRateWTD":-0.022611,"changeRateMTD":-0.120188,"changeRateQTD":-0.120188,"changeRateYTD":0.709556,"amount":43426364.257534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787283,"committee":-0.069767,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.01423,"floatMarketCap":959731015.755,"shortable":3,"shares":20092767,"floatShares":20092767,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.55,"latestTime":"09:29 EDT","volume":45288,"amount":2178200.541744,"timestamp":1761139798055},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.55,"latestTime":"19:57 EDT","volume":24989,"amount":1213333.3682,"timestamp":1761091025159},"impliedVol":0.9415,"impliedVolPercentile":0.664},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.016266,"change":-0.9312,"latestPrice":56.3188,"close":56.3188,"volume":314707,"market":"US","high":57.2,"low":56.0518,"preClose":57.25,"open":56.7,"turnoverRate":0.014179,"peRate":11.493632,"amplitude":0.020056,"marketValue":1249974815.4064,"askSize":100,"bidSize":206,"askPrice":56.35,"bidPrice":56.19,"week52High":60.0959,"week52Low":31.44,"changeRate5Day":-0.01781,"changeRate20Day":0.021378,"changeRate60Day":0.31157,"changeRateWTD":-0.00917,"changeRateMTD":-0.009344,"changeRateQTD":-0.009344,"changeRateYTD":0.38104,"amount":17822731.71883,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018682,"committee":0.346405,"roa":0,"roe":0,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2691,"divideRate":0.004778,"floatMarketCap":1249974815.4064,"shortable":3,"shares":22194628,"floatShares":22194628,"preHourTrading":{"tag":"盘前","latestPrice":56.68,"preClose":57.25,"latestTime":"09:29 EDT","volume":1002,"amount":56724.05166,"timestamp":1761139741506},"postHourTrading":{"tag":"盘后","latestPrice":57.4807,"preClose":57.25,"latestTime":"19:57 EDT","volume":1374,"amount":78006.86,"timestamp":1761091046494},"overnightTrading":{"tag":"夜盘","latestPrice":57.41,"preClose":57.25,"latestTime":"20251022 04:00 EDT","volume":120,"amount":6886,"timestamp":1761120002375},"impliedVol":0.4168,"impliedVolPercentile":0.96},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.016303,"change":-0.62,"latestPrice":37.41,"close":37.41,"volume":817959,"market":"US","high":39.0899,"low":36.9,"preClose":38.03,"open":38.75,"turnoverRate":0.006879,"peRate":0,"amplitude":0.057583,"marketValue":5172214945.5,"askSize":133,"bidSize":505,"askPrice":37.44,"bidPrice":37.39,"week52High":40.289,"week52Low":9.57,"changeRate5Day":-0.020424,"changeRate20Day":0.139507,"changeRate60Day":1.349874,"changeRateWTD":0.0163,"changeRateMTD":0.084662,"changeRateQTD":0.084662,"changeRateYTD":0.989894,"amount":31061046.336308,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":9.90252,"volumeRatio":0.779584,"committee":0.583072,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4448517560.25,"shortable":3,"shares":138257550,"floatShares":118912525,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.03,"latestTime":"09:29 EDT","volume":29729,"amount":1129929.278205,"timestamp":1761139762031},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":38.03,"latestTime":"19:58 EDT","volume":135807,"amount":5164824.84,"timestamp":1761091106817},"overnightTrading":{"tag":"夜盘","latestPrice":38.03,"preClose":38.03,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.7496,"impliedVolPercentile":0.888},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.016304,"change":-3.62,"latestPrice":218.41,"close":218.41,"volume":22867845,"market":"US","high":220.005,"low":216.91,"preClose":222.03,"open":219.43,"turnoverRate":0.002371,"peRate":33.310263,"amplitude":0.01394,"marketValue":2329323451105.77,"askSize":135,"bidSize":187,"askPrice":218.45,"bidPrice":218.39,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.013174,"changeRate20Day":-0.008174,"changeRate60Day":-0.054543,"changeRateWTD":0.025207,"changeRateMTD":-0.005283,"changeRateQTD":-0.005283,"changeRateYTD":-0.004467,"amount":4995815997.596741,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":38.60735,"pbRate":6.978724,"volumeRatio":0.940331,"committee":0.161491,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000915,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106448891671.51,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":219.45,"preClose":222.03,"latestTime":"09:29 EDT","volume":467465,"amount":102640186.8326,"timestamp":1761139799776},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":222.03,"latestTime":"19:59 EDT","volume":3458296,"amount":764488380.945987,"timestamp":1761091199572},"overnightTrading":{"tag":"夜盘","latestPrice":220.68,"preClose":222.03,"latestTime":"20251022 04:00 EDT","volume":99491,"amount":21907145,"timestamp":1761120002501},"impliedVol":0.448,"impliedVolPercentile":0.876},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.016343,"change":-1.07,"latestPrice":64.4,"close":64.4,"volume":913325,"market":"US","high":66.3496,"low":63.93,"preClose":65.47,"open":65.805,"turnoverRate":0.008763,"peRate":54.608205,"amplitude":0.036957,"marketValue":7467456276,"askSize":106,"bidSize":10,"askPrice":64.45,"bidPrice":64.37,"week52High":172.4299,"week52Low":58.33,"changeRate5Day":0.009563,"changeRate20Day":0.015453,"changeRate60Day":-0.247312,"changeRateWTD":0.024499,"changeRateMTD":0.066049,"changeRateQTD":0.066049,"changeRateYTD":-0.429078,"amount":59121537.133598,"eps":1.17931,"lyrEps":1.140228,"lyrPeRate":56.479932,"pbRate":9.947205,"volumeRatio":0.628744,"committee":-0.827586,"roa":0.031639,"roe":0.208981,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6711724272.400001,"shortable":0,"shares":115954290,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":65.36,"preClose":65.47,"latestTime":"09:29 EDT","volume":6323,"amount":412566.83457,"timestamp":1761139772231},"postHourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":65.47,"latestTime":"19:58 EDT","volume":48351,"amount":3162580.8804,"timestamp":1761091102828},"overnightTrading":{"tag":"夜盘","latestPrice":65.89,"preClose":65.47,"latestTime":"20251022 04:00 EDT","volume":1523,"amount":99660,"timestamp":1761120002485},"impliedVol":0.7792,"impliedVolPercentile":0.932}]}}}