美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,780.53

-3.1987-0.18%

涨家数：548

跌家数：460

平家数：27

市盈率：- -

高：1,784.85

开：1,783.73

低：1,777.64

收：1,783.73

成交量：56.09亿

成交额：6,250.05亿

市值：83.79万亿

流通市值：78.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百济神州 US ONC	315.735	-0.90%	-2.8550	14.12万	4,469.67万	374.19亿
EAFE指数ETF-Vanguard MSCI US VEA	60.69	-0.90%	-0.5500	875.72万	5.32亿	1,815.14亿
利安德巴塞尔 US LYB	45.21	-0.90%	-0.4100	476.43万	2.16亿	145.42亿
iShares Core MSCI Total Internat US IXUS	83.5	-0.90%	-0.7600	100.34万	8,391.63万	506.51亿
Vanguard FTSE All-World ex-US ETF US VEU	72.31	-0.90%	-0.6600	141.17万	1.02亿	515.87亿
曼联 US MANU	18.56	-0.91%	-0.1700	47.02万	868.98万	32.00亿
太阳能ETF-Guggenheim US TAN	46.81	-0.91%	-0.4300	38.58万	1,807.58万	8.88亿
新纪元能源 US NEE	83.99	-0.92%	-0.7800	728.22万	6.10亿	1,729.60亿
Schwab International Equity ETF US SCHF	23.64	-0.92%	-0.2200	680.98万	1.61亿	523.53亿
西思科公司 US SYY	79.16	-0.93%	-0.7400	268.10万	2.13亿	378.79亿
巴西ETF-iShares MSCI US EWZ	29.94	-0.93%	-0.2800	2,578.22万	7.75亿	57.86亿
应用材料 US AMAT	226	-0.93%	-2.1300	455.75万	10.32亿	1,800.41亿
安博 US PLD	125.99	-0.94%	-1.1900	297.56万	3.76亿	1,170.02亿
第一太阳能 US FSLR	226.85	-0.94%	-2.1500	130.49万	2.96亿	243.29亿
拖拉机供应公司 US TSCO	54.77	-0.94%	-0.5200	468.62万	2.58亿	290.25亿
新兴市场ETF-Schwab US SCHE	33.59	-0.94%	-0.3200	152.16万	5,122.83万	114.54亿
道明尼资源 US D	60.87	-0.94%	-0.5800	359.00万	2.19亿	519.49亿
国际股票ETF-Vanguard US VXUS	74.22	-0.95%	-0.7100	381.86万	2.84亿	1,097.64亿
强生 US JNJ	191.88	-0.95%	-1.8400	671.64万	12.92亿	4,621.12亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	36.25	-0.96%	-0.3500	138.39万	5,027.19万	78.55亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.5344,"timestamp":1761076799999,"preClose":1783.7332,"halted":0,"volume":5609062309,"delay":0,"changeRate":-0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.19873,"latestTime":"10-21 16:00:00 EDT","open":1783.7347,"high":1784.8511,"low":1777.636,"amount":625005095790.0613,"amplitude":0.004045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099473,"peRate":28.754147,"turnoverRate":0.009737,"increases":546,"decrements":461,"flats":20,"marketCap":83787404028662,"floatMarketCap":78331512559158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.8511,"amplitude":0.004045,"preClose":1783.7332,"low":1777.636,"pbRate":"5.099473","latestPrice":1780.5344,"volume":5609062309,"delay":0,"open":1783.7347,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1756.8407,"twentyDayClose":1758.6869,"sixtyDayClose":1661.4999,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":28.754147,"marketCap":83787404028662,"floatMarketCap":78331512559158,"timestamp":1761076799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":460,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.008961,"change":-2.855,"latestPrice":315.735,"close":315.735,"volume":141214,"market":"US","high":318.85,"low":314.1,"preClose":318.59,"open":317.04,"turnoverRate":0.001858,"peRate":0,"amplitude":0.014909,"marketValue":37418915807.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.3,"week52Low":170.99,"changeRate5Day":-0.016218,"changeRate20Day":-0.040523,"changeRate60Day":0.072069,"changeRateWTD":-0.002165,"changeRateMTD":-0.073276,"changeRateQTD":-0.073276,"changeRateYTD":0.709355,"amount":44696708.967834,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.924191,"volumeRatio":0.493054,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":-0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23993270973,"shortable":3,"shares":118513677,"floatShares":75991800,"hourTrading":{"tag":"盘后","latestPrice":315.735,"preClose":315.735,"latestTime":"17:11 EDT","volume":1641,"amount":518134.485,"timestamp":1761081101832},"postHourTrading":{"tag":"盘后","latestPrice":315.735,"preClose":315.735,"latestTime":"17:11 EDT","volume":1641,"amount":518134.485,"timestamp":1761081101832},"overnightTrading":{"tag":"夜盘","latestPrice":309.8,"preClose":315.735,"latestTime":"20251022 03:11 EDT","volume":412,"amount":127316,"timestamp":1761117115158},"impliedVol":0.52,"impliedVolPercentile":0.8756},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.008981,"change":-0.55,"latestPrice":60.69,"close":60.69,"volume":8757200,"market":"US","high":60.93,"low":60.655,"preClose":61.24,"open":60.9,"turnoverRate":0.002931,"peRate":0,"amplitude":0.004491,"marketValue":181513972542.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.32,"week52Low":45.14,"changeRate5Day":0.011837,"changeRate20Day":0.013527,"changeRate60Day":0.061756,"changeRateWTD":-0.000329,"changeRateMTD":0.01285,"changeRateQTD":0.01285,"changeRateYTD":0.269134,"amount":532392888.970947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763144,"roa":0,"roe":0,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6811,"divideRate":0.0277,"floatMarketCap":181331513155.8,"shortable":3,"shares":2990838236,"floatShares":2987831820,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.69,"latestTime":"19:58 EDT","volume":22364,"amount":1361705.3668,"timestamp":1761091123090},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.24,"latestTime":"09:24 EDT","volume":1430,"amount":87354.65739,"timestamp":1761053090960},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.69,"latestTime":"19:58 EDT","volume":22364,"amount":1361705.3668,"timestamp":1761091123090},"overnightTrading":{"tag":"夜盘","latestPrice":60.74,"preClose":60.69,"latestTime":"20251022 03:05 EDT","volume":54,"amount":3282,"timestamp":1761116720007},"impliedVol":0.1323,"impliedVolPercentile":0.498},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":-0.008987,"change":-0.41,"latestPrice":45.21,"close":45.21,"volume":4764296,"market":"US","high":45.98,"low":45.02,"preClose":45.62,"open":45.65,"turnoverRate":0.018646,"peRate":58.592231,"amplitude":0.021043,"marketValue":14541725475.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.64,"week52Low":44.89,"changeRate5Day":-0.031076,"changeRate20Day":-0.102442,"changeRate60Day":-0.281011,"changeRateWTD":-0.021217,"changeRateMTD":-0.0781,"changeRateQTD":-0.0781,"changeRateYTD":-0.391275,"amount":216447857.222351,"eps":0.771604,"lyrEps":4.166153,"lyrPeRate":10.851738,"pbRate":1.22107,"volumeRatio":1.350796,"roa":0.026392,"roe":0.012103,"changeRate5Min":-0.000994,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.39,"divideRate":0.119221,"floatMarketCap":11551866695.82,"shortable":3,"shares":321648429,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.21,"latestTime":"19:59 EDT","volume":454537,"amount":20549482.6209,"timestamp":1761091199747},"preHourTrading":{"tag":"盘前","latestPrice":45.66,"preClose":45.62,"latestTime":"09:29 EDT","volume":1120,"amount":51243.78112,"timestamp":1761053399751},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.21,"latestTime":"19:59 EDT","volume":454537,"amount":20549482.6209,"timestamp":1761091199747},"overnightTrading":{"tag":"夜盘","latestPrice":45.43,"preClose":45.21,"latestTime":"20251022 02:54 EDT","volume":644,"amount":29212,"timestamp":1761116061530},"impliedVol":0.6099,"impliedVolPercentile":0.9598},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.00902,"change":-0.76,"latestPrice":83.5,"close":83.5,"volume":1003369,"market":"US","high":83.84,"low":83.4899,"preClose":84.26,"open":83.82,"turnoverRate":0.001654,"peRate":0,"amplitude":0.004155,"marketValue":50651100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.3493,"week52Low":61.75,"changeRate5Day":0.012981,"changeRate20Day":0.011999,"changeRate60Day":0.072025,"changeRateWTD":0.000599,"changeRateMTD":0.011141,"changeRateQTD":0.011141,"changeRateYTD":0.262474,"amount":83916324.462746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79944,"roa":0,"roe":0,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3547,"divideRate":0.0282,"floatMarketCap":50651100000,"shortable":3,"shares":606600000,"floatShares":606600000,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.5,"latestTime":"16:15 EDT","volume":19,"amount":1586.45,"timestamp":1761077705135},"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":84.26,"latestTime":"09:29 EDT","volume":705,"amount":59167.99215,"timestamp":1761053399039},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.5,"latestTime":"16:15 EDT","volume":19,"amount":1586.45,"timestamp":1761077705135},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.5,"latestTime":"20251022 03:18 EDT","volume":70,"amount":5845,"timestamp":1761117489792},"impliedVol":0.0743,"impliedVolPercentile":0.2369},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.009045,"change":-0.66,"latestPrice":72.31,"close":72.31,"volume":1411664,"market":"US","high":72.59,"low":72.275,"preClose":72.97,"open":72.53,"turnoverRate":0.001979,"peRate":6.321149,"amplitude":0.004317,"marketValue":51587180160.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.0199,"week52Low":53.65,"changeRate5Day":0.014592,"changeRate20Day":0.01445,"changeRate60Day":0.068252,"changeRateWTD":0.001524,"changeRateMTD":0.013171,"changeRateQTD":0.013171,"changeRateYTD":0.259537,"amount":102229117.838013,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":6.321148,"pbRate":0.90908,"volumeRatio":0.691562,"roa":0.018674,"roe":0.211432,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9524,"divideRate":0.027,"floatMarketCap":51587110381.520004,"shortable":3,"shares":713416957,"floatShares":713415992,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.31,"latestTime":"19:15 EDT","volume":1168,"amount":84761.44,"timestamp":1761088550211},"preHourTrading":{"tag":"盘前","latestPrice":72.85,"preClose":72.97,"latestTime":"08:47 EDT","volume":78,"amount":5689.44324,"timestamp":1761050825264},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.31,"latestTime":"19:15 EDT","volume":1168,"amount":84761.44,"timestamp":1761088550211},"overnightTrading":{"tag":"夜盘","latestPrice":72.22,"preClose":72.31,"latestTime":"20251022 03:10 EDT","volume":5,"amount":361,"timestamp":1761117056067},"impliedVol":0.103,"impliedVolPercentile":0.3534},{"symbol":"MANU","nameCN":"曼联","changeRate":-0.009076,"change":-0.17,"latestPrice":18.56,"close":18.56,"volume":470192,"market":"US","high":18.94,"low":18.19,"preClose":18.73,"open":18.67,"turnoverRate":0.01257,"peRate":0,"amplitude":0.040043,"marketValue":3200279623.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.097575,"changeRate20Day":0.229139,"changeRate60Day":0.064831,"changeRateWTD":0.035714,"changeRateMTD":0.225892,"changeRateQTD":0.225892,"changeRateYTD":0.069741,"amount":8689804.417053,"eps":-0.264692,"lyrEps":-0.262106,"lyrPeRate":0,"pbRate":16.519022,"volumeRatio":0.548053,"roa":-0.011295,"roe":-0.195042,"changeRate5Min":0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694266755.84,"shortable":3,"shares":172428859,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:36 EDT","volume":10513,"amount":195133.36,"timestamp":1761089761862},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.73,"latestTime":"09:05 EDT","volume":613,"amount":11514.260367,"timestamp":1761051939791},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:36 EDT","volume":10513,"amount":195133.36,"timestamp":1761089761862},"overnightTrading":{"tag":"夜盘","latestPrice":18.7,"preClose":18.56,"latestTime":"20251022 03:15 EDT","volume":26,"amount":487,"timestamp":1761117333278},"impliedVol":0.2595,"impliedVolPercentile":0.3293},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":-0.009102,"change":-0.43,"latestPrice":46.81,"close":46.81,"volume":385815,"market":"US","high":47.7,"low":46.481,"preClose":47.24,"open":47.7,"turnoverRate":0.020342,"peRate":26.446328,"amplitude":0.025804,"marketValue":887800098.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.6,"week52Low":25.53,"changeRate5Day":-0.001706,"changeRate20Day":0.104791,"changeRate60Day":0.210186,"changeRateWTD":0.005369,"changeRateMTD":0.072886,"changeRateQTD":0.072886,"changeRateYTD":0.413345,"amount":18075814.820824,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30735,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1638,"divideRate":0.003499,"floatMarketCap":887800098.35,"shortable":3,"shares":18966035,"floatShares":18966035,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.81,"latestTime":"18:46 EDT","volume":223,"amount":10452.679,"timestamp":1761086771002},"preHourTrading":{"tag":"盘前","latestPrice":47.718,"preClose":47.24,"latestTime":"09:24 EDT","volume":715,"amount":34052.68295,"timestamp":1761053060382},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.81,"latestTime":"18:46 EDT","volume":223,"amount":10452.679,"timestamp":1761086771002},"overnightTrading":{"tag":"夜盘","latestPrice":46.74,"preClose":46.81,"latestTime":"20251022 02:10 EDT","volume":38,"amount":1776,"timestamp":1761113421287},"impliedVol":0.3628,"impliedVolPercentile":0.1365},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.009201,"change":-0.78,"latestPrice":83.99,"close":83.99,"volume":7282198,"market":"US","high":85.11,"low":83.03,"preClose":84.77,"open":85,"turnoverRate":0.003544,"peRate":29.259588,"amplitude":0.024537,"marketValue":172959984466.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":61.72,"changeRate5Day":-0.00768,"changeRate20Day":0.161366,"changeRate60Day":0.17732,"changeRateWTD":-0.006388,"changeRateMTD":0.112598,"changeRateQTD":0.112598,"changeRateYTD":0.171572,"amount":609686682.220047,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.823364,"pbRate":3.404925,"volumeRatio":0.890613,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.001132,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.025753,"floatMarketCap":172593222813.41998,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.1887,"preClose":83.99,"latestTime":"19:58 EDT","volume":192130,"amount":16135916.0397,"timestamp":1761091126470},"preHourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":84.77,"latestTime":"09:29 EDT","volume":17126,"amount":1454305.32548,"timestamp":1761053399120},"postHourTrading":{"tag":"盘后","latestPrice":84.1887,"preClose":83.99,"latestTime":"19:58 EDT","volume":192130,"amount":16135916.0397,"timestamp":1761091126470},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.99,"latestTime":"20251022 03:10 EDT","volume":295,"amount":24770,"timestamp":1761117051118},"impliedVol":0.2999,"impliedVolPercentile":0.4699},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.00922,"change":-0.22,"latestPrice":23.64,"close":23.64,"volume":6809792,"market":"US","high":23.74,"low":23.6342,"preClose":23.86,"open":23.71,"turnoverRate":0.003075,"peRate":0,"amplitude":0.004434,"marketValue":52353144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":17.56,"changeRate5Day":0.013288,"changeRate20Day":0.016337,"changeRate60Day":0.065825,"changeRateWTD":0,"changeRateMTD":0.015464,"changeRateQTD":0.015464,"changeRateYTD":0.277838,"amount":161303544.974365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910488,"roa":0,"roe":0,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.0239,"floatMarketCap":52353144000,"shortable":3,"shares":2214600000,"floatShares":2214600000,"hourTrading":{"tag":"盘后","latestPrice":23.8552,"preClose":23.64,"latestTime":"19:58 EDT","volume":1337,"amount":31737.4616,"timestamp":1761091126905},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.86,"latestTime":"09:26 EDT","volume":905,"amount":21537.292265,"timestamp":1761053192799},"postHourTrading":{"tag":"盘后","latestPrice":23.8552,"preClose":23.64,"latestTime":"19:58 EDT","volume":1337,"amount":31737.4616,"timestamp":1761091126905},"overnightTrading":{"tag":"夜盘","latestPrice":23.66,"preClose":23.64,"latestTime":"20251022 03:06 EDT","volume":4,"amount":95,"timestamp":1761116781498},"impliedVol":0.1094,"impliedVolPercentile":0.4297},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.009262,"change":-0.74,"latestPrice":79.16,"close":79.16,"volume":2680956,"market":"US","high":80.39,"low":79.08,"preClose":79.9,"open":80.12,"turnoverRate":0.005632,"peRate":21.222525,"amplitude":0.016395,"marketValue":37878648950.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":67.12,"changeRate5Day":-0.012229,"changeRate20Day":-0.037217,"changeRate60Day":-0.01481,"changeRateWTD":-0.009386,"changeRateMTD":-0.03862,"changeRateQTD":-0.03862,"changeRateYTD":0.035313,"amount":212892557.646423,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":21.138679,"pbRate":20.698715,"volumeRatio":1.04069,"roa":0.083912,"roe":0.975453,"changeRate5Min":-0.000505,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.02615,"floatMarketCap":37685191567.92,"shortable":3,"shares":478507440,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":79.16,"latestTime":"19:52 EDT","volume":200806,"amount":15895777.86,"timestamp":1761090745951},"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.9,"latestTime":"08:03 EDT","volume":22,"amount":1758.778252,"timestamp":1761048214739},"postHourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":79.16,"latestTime":"19:52 EDT","volume":200806,"amount":15895777.86,"timestamp":1761090745951},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.16,"latestTime":"20251022 02:14 EDT","volume":10,"amount":800,"timestamp":1761113670361},"impliedVol":0.2316,"impliedVolPercentile":0.6627},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":-0.009265,"change":-0.28,"latestPrice":29.94,"close":29.94,"volume":25782191,"market":"US","high":30.1966,"low":29.89,"preClose":30.22,"open":30.02,"turnoverRate":0.133414,"peRate":22.863566,"amplitude":0.010146,"marketValue":5785905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.46,"week52Low":22.26,"changeRate5Day":0.028866,"changeRate20Day":-0.044061,"changeRate60Day":0.128959,"changeRateWTD":0.007742,"changeRateMTD":-0.034194,"changeRateQTD":-0.034194,"changeRateYTD":0.330076,"amount":774589934.003241,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":22.863566,"pbRate":1.862951,"volumeRatio":1.089985,"roa":0.040653,"roe":-0.24404,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6082,"divideRate":0.053714,"floatMarketCap":5785905000,"shortable":3,"shares":193250000,"floatShares":193250000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.94,"latestTime":"19:53 EDT","volume":884662,"amount":26486889.3065,"timestamp":1761090784608},"preHourTrading":{"tag":"盘前","latestPrice":30.04,"preClose":30.22,"latestTime":"09:26 EDT","volume":2748,"amount":82628.809584,"timestamp":1761053169369},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.94,"latestTime":"19:53 EDT","volume":884662,"amount":26486889.3065,"timestamp":1761090784608},"overnightTrading":{"tag":"夜盘","latestPrice":29.92,"preClose":29.94,"latestTime":"20251022 03:02 EDT","volume":213,"amount":6372,"timestamp":1761116571065},"impliedVol":0.2861,"impliedVolPercentile":0.3614},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.009337,"change":-2.13,"latestPrice":226,"close":226,"volume":4557455,"market":"US","high":228.16,"low":225.21,"preClose":228.13,"open":225.92,"turnoverRate":0.005721,"peRate":26.970355,"amplitude":0.012931,"marketValue":180041188502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.035794,"changeRate20Day":0.125106,"changeRate60Day":0.187786,"changeRateWTD":0.004489,"changeRateMTD":0.103839,"changeRateQTD":0.103839,"changeRateYTD":0.389658,"amount":1031588242.474594,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.041802,"pbRate":9.230988,"volumeRatio":0.65473,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007611,"floatMarketCap":180041188502,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":225.82,"preClose":226,"latestTime":"19:59 EDT","volume":700925,"amount":158407552.2952,"timestamp":1761091192235},"preHourTrading":{"tag":"盘前","latestPrice":226.28,"preClose":228.13,"latestTime":"09:29 EDT","volume":4076,"amount":924588.75328,"timestamp":1761053399575},"postHourTrading":{"tag":"盘后","latestPrice":225.82,"preClose":226,"latestTime":"19:59 EDT","volume":700925,"amount":158407552.2952,"timestamp":1761091192235},"overnightTrading":{"tag":"夜盘","latestPrice":227.12,"preClose":226,"latestTime":"20251022 03:04 EDT","volume":254,"amount":57467,"timestamp":1761116644386},"impliedVol":0.5096,"impliedVolPercentile":0.8353},{"symbol":"PLD","nameCN":"安博","changeRate":-0.009357,"change":-1.19,"latestPrice":125.99,"close":125.99,"volume":2975600,"market":"US","high":127.5,"low":125.6415,"preClose":127.18,"open":126.94,"turnoverRate":0.003218,"peRate":36.680522,"amplitude":0.014613,"marketValue":117002377360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.5,"week52Low":85.35,"changeRate5Day":0.091295,"changeRate20Day":0.100926,"changeRate60Day":0.176158,"changeRateWTD":0.015393,"changeRateMTD":0.100157,"changeRateQTD":0.100157,"changeRateYTD":0.191958,"amount":376138728.182983,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":31.31941,"pbRate":2.222878,"volumeRatio":0.55045,"roa":0.024701,"roe":0.059633,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9935,"divideRate":0.031697,"floatMarketCap":116514911718.81999,"shortable":3,"shares":928664000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":125.99,"preClose":125.99,"latestTime":"19:21 EDT","volume":100387,"amount":12647563.189,"timestamp":1761088902203},"preHourTrading":{"tag":"盘前","latestPrice":127.22,"preClose":127.18,"latestTime":"09:04 EDT","volume":123611,"amount":15720757.485636,"timestamp":1761051860112},"postHourTrading":{"tag":"盘后","latestPrice":125.99,"preClose":125.99,"latestTime":"19:21 EDT","volume":100387,"amount":12647563.189,"timestamp":1761088902203},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":125.99,"latestTime":"20251022 01:22 EDT","volume":74,"amount":9291,"timestamp":1761110576789},"impliedVol":0.2592,"impliedVolPercentile":0.0803},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.009389,"change":-2.15,"latestPrice":226.85,"close":226.85,"volume":1304855,"market":"US","high":230.41,"low":224.16,"preClose":229,"open":230.365,"turnoverRate":0.012878,"peRate":19.388398,"amplitude":0.027293,"marketValue":24329129629.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.04,"week52Low":116.5625,"changeRate5Day":0.010783,"changeRate20Day":0.051546,"changeRate60Day":0.235701,"changeRateWTD":-0.021566,"changeRateMTD":0.028658,"changeRateQTD":0.028658,"changeRateYTD":0.287165,"amount":295526282.564545,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":18.789107,"pbRate":2.846801,"volumeRatio":0.507568,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.001936,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22985828280.35,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":227.03,"preClose":226.85,"latestTime":"19:59 EDT","volume":40760,"amount":9245913.1212,"timestamp":1761091149871},"preHourTrading":{"tag":"盘前","latestPrice":230.59,"preClose":229,"latestTime":"09:28 EDT","volume":7026,"amount":1614267.34224,"timestamp":1761053280225},"postHourTrading":{"tag":"盘后","latestPrice":227.03,"preClose":226.85,"latestTime":"19:59 EDT","volume":40760,"amount":9245913.1212,"timestamp":1761091149871},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":226.85,"latestTime":"20251022 03:05 EDT","volume":159,"amount":35929,"timestamp":1761116732277},"impliedVol":0.6393,"impliedVolPercentile":0.6426},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.009405,"change":-0.52,"latestPrice":54.77,"close":54.77,"volume":4686243,"market":"US","high":55.555,"low":54.64,"preClose":55.29,"open":55,"turnoverRate":0.008874,"peRate":27.008061,"amplitude":0.016549,"marketValue":29025452911.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.012797,"changeRate20Day":-0.06472,"changeRate60Day":-0.057477,"changeRateWTD":-0.00779,"changeRateMTD":-0.036926,"changeRateQTD":-0.036926,"changeRateYTD":0.032228,"amount":257632422.830589,"eps":2.027913,"lyrEps":2.050921,"lyrPeRate":26.705075,"pbRate":11.655362,"volumeRatio":1.05332,"roa":0.090318,"roe":0.453448,"changeRate5Min":-0.001094,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016432,"floatMarketCap":28924380462.670002,"shortable":3,"shares":529951669,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.77,"latestTime":"19:49 EDT","volume":1178247,"amount":64532162.0453,"timestamp":1761090577792},"preHourTrading":{"tag":"盘前","latestPrice":54.97,"preClose":55.29,"latestTime":"09:28 EDT","volume":278,"amount":15334.820272,"timestamp":1761053302018},"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.77,"latestTime":"19:49 EDT","volume":1178247,"amount":64532162.0453,"timestamp":1761090577792},"overnightTrading":{"tag":"夜盘","latestPrice":55.03,"preClose":54.77,"latestTime":"20251022 03:12 EDT","volume":23,"amount":1263,"timestamp":1761117120014},"impliedVol":0.278,"impliedVolPercentile":0.3253},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":-0.009437,"change":-0.32,"latestPrice":33.59,"close":33.59,"volume":1521613,"market":"US","high":33.74,"low":33.59,"preClose":33.91,"open":33.72,"turnoverRate":0.004462,"peRate":0,"amplitude":0.004423,"marketValue":11454190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":24.11,"changeRate5Day":0.018187,"changeRate20Day":0.010834,"changeRate60Day":0.088817,"changeRateWTD":0.002088,"changeRateMTD":0.006593,"changeRateQTD":0.006593,"changeRateYTD":0.261359,"amount":51228312.92268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958552,"roa":0,"roe":0,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8095,"divideRate":0.024099,"floatMarketCap":11454190000.000002,"shortable":3,"shares":341000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.59,"latestTime":"16:46 EDT","volume":387,"amount":13021.8584,"timestamp":1761079576530},"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.91,"latestTime":"08:47 EDT","volume":131,"amount":4442.21,"timestamp":1761050825280},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.59,"latestTime":"16:46 EDT","volume":387,"amount":13021.8584,"timestamp":1761079576530},"overnightTrading":{"tag":"夜盘","latestPrice":33.59,"preClose":33.59,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582485},"impliedVol":0.0961,"impliedVolPercentile":0.3976},{"symbol":"D","nameCN":"道明尼资源","changeRate":-0.009439,"change":-0.58,"latestPrice":60.87,"close":60.87,"volume":3589976,"market":"US","high":61.75,"low":60.45,"preClose":61.45,"open":61.63,"turnoverRate":0.004216,"peRate":20.358405,"amplitude":0.021155,"marketValue":51948504753.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.5197,"week52Low":48.07,"changeRate5Day":-0.010566,"changeRate20Day":-0.00409,"changeRate60Day":0.049483,"changeRateWTD":0.004787,"changeRateMTD":-0.004904,"changeRateQTD":-0.004904,"changeRateYTD":0.130152,"amount":218654166.897461,"eps":2.98992,"lyrEps":2.438036,"lyrPeRate":24.966818,"pbRate":1.980953,"volumeRatio":0.810384,"roa":0.03266,"roe":0.091397,"changeRate5Min":0.001379,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6722,"divideRate":0.0439,"floatMarketCap":51832934902.17,"shortable":3,"shares":853433625,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.87,"latestTime":"19:59 EDT","volume":305174,"amount":18576978.6439,"timestamp":1761091156403},"preHourTrading":{"tag":"盘前","latestPrice":61.34,"preClose":61.45,"latestTime":"09:25 EDT","volume":4252,"amount":262494.043756,"timestamp":1761053118136},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.87,"latestTime":"19:59 EDT","volume":305174,"amount":18576978.6439,"timestamp":1761091156403},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.87,"latestTime":"20251022 02:00 EDT","volume":248,"amount":15074,"timestamp":1761112805294},"impliedVol":0.2483,"impliedVolPercentile":0.6988},{"symbol":"VXUS","nameCN":"国际股票ETF-Vanguard","changeRate":-0.009476,"change":-0.71,"latestPrice":74.22,"close":74.22,"volume":3818582,"market":"US","high":74.515,"low":74.205,"preClose":74.93,"open":74.48,"turnoverRate":0.002585,"peRate":0,"amplitude":0.004137,"marketValue":109763550754.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.985,"week52Low":54.98,"changeRate5Day":0.012828,"changeRate20Day":0.011999,"changeRate60Day":0.066839,"changeRateWTD":0.00027,"changeRateMTD":0.010346,"changeRateQTD":0.010346,"changeRateYTD":0.25946,"amount":283938019.06282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918693,"roa":0,"roe":0,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.041,"divideRate":0.027499,"floatMarketCap":109635776126.34,"shortable":3,"shares":1478894513,"floatShares":1477172947,"hourTrading":{"tag":"盘后","latestPrice":74.2985,"preClose":74.22,"latestTime":"19:59 EDT","volume":6701,"amount":497692.6022,"timestamp":1761091163321},"preHourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":74.93,"latestTime":"09:29 EDT","volume":8409,"amount":626780.87619,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":74.2985,"preClose":74.22,"latestTime":"19:59 EDT","volume":6701,"amount":497692.6022,"timestamp":1761091163321},"overnightTrading":{"tag":"夜盘","latestPrice":74.45,"preClose":74.22,"latestTime":"20251022 03:10 EDT","volume":226,"amount":16806,"timestamp":1761117055294},"impliedVol":0.1384,"impliedVolPercentile":0.7631},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.009498,"change":-1.84,"latestPrice":191.88,"close":191.88,"volume":6716359,"market":"US","high":193.55,"low":191.77,"preClose":193.72,"open":193.01,"turnoverRate":0.002793,"peRate":18.542882,"amplitude":0.009189,"marketValue":462112062759.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.48,"week52Low":140.68,"changeRate5Day":0.005397,"changeRate20Day":0.086646,"changeRate60Day":0.154374,"changeRateWTD":-0.006935,"changeRateMTD":0.03484,"changeRateQTD":0.03484,"changeRateYTD":0.326787,"amount":1291910039.190842,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.838958,"pbRate":5.888803,"volumeRatio":0.678457,"roa":0.076099,"roe":0.338004,"changeRate5Min":-0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0848,"divideRate":0.0265,"floatMarketCap":461389504272.83997,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":192.0558,"preClose":191.88,"latestTime":"19:59 EDT","volume":685938,"amount":131660489.0337,"timestamp":1761091156402},"preHourTrading":{"tag":"盘前","latestPrice":192.69,"preClose":193.72,"latestTime":"09:29 EDT","volume":440239,"amount":85280620.53443,"timestamp":1761053396088},"postHourTrading":{"tag":"盘后","latestPrice":192.0558,"preClose":191.88,"latestTime":"19:59 EDT","volume":685938,"amount":131660489.0337,"timestamp":1761091156402},"overnightTrading":{"tag":"夜盘","latestPrice":192.04,"preClose":191.88,"latestTime":"20251022 03:18 EDT","volume":343,"amount":65984,"timestamp":1761117491083},"impliedVol":0.1777,"impliedVolPercentile":0.1566},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.009563,"change":-0.35,"latestPrice":36.25,"close":36.25,"volume":1383866,"market":"US","high":36.3957,"low":36.235,"preClose":36.6,"open":36.39,"turnoverRate":0.006386,"peRate":0,"amplitude":0.004391,"marketValue":7855375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.65,"week52Low":26.43,"changeRate5Day":0.019977,"changeRate20Day":0.007224,"changeRate60Day":0.068061,"changeRateWTD":0.002489,"changeRateMTD":0.002489,"changeRateQTD":0.002489,"changeRateYTD":0.247849,"amount":50271873.92543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776565,"roa":0,"roe":0,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3775,"divideRate":0.038,"floatMarketCap":7855375000,"shortable":3,"shares":216700000,"floatShares":216700000,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"16:10 EDT","volume":11,"amount":398.75,"timestamp":1761077404380},"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.6,"latestTime":"08:03 EDT","volume":20,"amount":732.8,"timestamp":1761048184238},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"16:10 EDT","volume":11,"amount":398.75,"timestamp":1761077404380},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.25,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582485},"impliedVol":0.1292,"impliedVolPercentile":0.6185}]}}}