美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,831.28

-19.8490-1.07%

涨家数：308

跌家数：707

平家数：17

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：58.13亿

成交额：7,016.58亿

市值：85.79万亿

流通市值：80.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺和诺德 US NVO	43.595	-7.62%	-3.5950	4,253.92万	18.84亿	1,935.21亿
Sunrun Inc. US RUN	19.15	-7.62%	-1.5800	524.69万	1.02亿	44.44亿
DraftKings Inc. US DKNG	25.115	-7.80%	-2.1250	895.95万	2.31亿	124.69亿
10x Genomics, Inc. US TXG	17.535	-8.00%	-1.5250	193.75万	3,493.40万	22.19亿
Spotify Technology S.A. US SPOT	405.15	-8.03%	-35.3800	493.86万	20.69亿	834.61亿
Intellia Therapeutics Inc US NTLA	11.365	-8.05%	-0.9950	349.28万	4,071.92万	13.16亿
阿特斯太阳能 US CSIQ	19.01	-8.08%	-1.6700	194.57万	3,758.97万	12.73亿
礼来 US LLY	1017.5	-8.09%	-89.6200	478.51万	49.51亿	9,619.28亿
辉盛研究系统 US FDS	207.07	-8.14%	-18.3600	163.26万	3.46亿	76.82亿
Upstart Holdings, Inc. US UPST	34.755	-8.35%	-3.1650	254.94万	9,147.99万	33.81亿
e.l.f. Beauty Inc. US ELF	77.545	-8.37%	-7.0850	415.79万	3.47亿	45.79亿
BridgeBio Pharma, Inc. US BBIO	68.43	-8.99%	-6.7600	194.91万	1.40亿	131.87亿
艾昆纬 US IQV	184.02	-9.14%	-18.5200	291.02万	5.45亿	312.83亿
特朗普媒体科技集团 US DJT	11.23	-9.84%	-1.2250	381.19万	4,425.73万	31.44亿
Roku Inc US ROKU	82.8001	-10.13%	-9.3299	375.12万	3.23亿	122.34亿
比特币ETF-iShares US IBIT	37.315	-10.24%	-4.2550	1.97亿	75.40亿	506.56亿
比特币ETF-Grayscale US GBTC	51.33	-10.29%	-5.8900	1,310.58万	6.91亿	104.95亿
比特币ETF-Wisdom Tree US BTCW	69.55	-10.48%	-8.1400	7.88万	563.43万	1.13亿
Viking Therapeutics, Inc. US VKTX	26.37	-10.79%	-3.1900	360.71万	9,870.33万	29.81亿
Coinbase Global, Inc. US COIN	150.24	-10.90%	-18.3800	1,980.18万	30.71亿	405.11亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.1432,"timestamp":1770320046446,"preClose":1850.9922,"halted":0,"volume":5812542460,"delay":0,"changeRate":-0.010723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.848999,"latestTime":"02-05 14:34:06 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701657592401.1615,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.01003,"increases":308,"decrements":707,"flats":7,"marketCap":85792198109609.5,"floatMarketCap":80146881655881.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.2782,"volume":5812937071,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010032,"peRate":28.479876,"marketCap":85799911839337.5,"floatMarketCap":80154056863241.5,"timestamp":1770320048215,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":707,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.076181,"change":-3.595,"latestPrice":43.595,"close":43.595,"volume":42539184,"market":"US","high":45.67,"low":43.515,"preClose":47.19,"open":45.05,"turnoverRate":0.013344,"peRate":12.040928,"amplitude":0.045666,"marketValue":193520508952.155,"askSize":220,"bidSize":240,"askPrice":43.59,"bidPrice":43.58,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.265212,"changeRate20Day":-0.229362,"changeRate60Day":-0.045644,"changeRateWTD":-0.266448,"changeRateMTD":-0.266448,"changeRateQTD":-0.14318,"changeRateYTD":-0.14318,"amount":1884332956.534607,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":12.040928,"pbRate":0.997287,"volumeRatio":1.685409,"committee":-0.027553,"roa":0.169803,"roe":0.606956,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.038716,"floatMarketCap":138977498171.57498,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":45.07,"preClose":47.19,"latestTime":"09:29 EST","volume":3099453,"amount":139242225.548622,"timestamp":1770301799999,"change":-2.1199999999999974,"changeRate":-0.04492477219749942},"postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.19,"latestTime":"19:59 EST","volume":516637,"amount":24433463.2214,"timestamp":1770253194306,"change":0.25,"changeRate":0.005297732570459844},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.189998626708984,"latestTime":"20260205 04:00 EST","volume":103149,"amount":4899237,"timestamp":1770282001994,"change":0.3800010681152344,"changeRate":0.00805257637579498},"impliedVol":0.563,"impliedVolPercentile":0.6932},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.076218,"change":-1.58,"latestPrice":19.15,"close":19.15,"volume":5246911,"market":"US","high":20.16,"low":18.95,"preClose":20.73,"open":19.9,"turnoverRate":0.026449,"peRate":0,"amplitude":0.05837,"marketValue":4443600967.9,"askSize":102,"bidSize":318,"askPrice":19.15,"bidPrice":19.13,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.03087,"changeRate20Day":0.103111,"changeRate60Day":0.117922,"changeRateWTD":0.007895,"changeRateMTD":0.007895,"changeRateQTD":0.040761,"changeRateYTD":0.040761,"amount":102010610.830429,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.489191,"volumeRatio":0.743643,"committee":0.514286,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.004678,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3798949385.7,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":20.73,"latestTime":"09:29 EST","volume":66852,"amount":1359713.19006,"timestamp":1770301755014,"change":-0.9100000000000001,"changeRate":-0.04389773275446214},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.73,"latestTime":"19:59 EST","volume":144513,"amount":2996146.9016,"timestamp":1770253142059,"change":0.030000000000001137,"changeRate":0.0014471780028944108},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.729999542236328,"latestTime":"20260205 04:00 EST","volume":3366,"amount":70016,"timestamp":1770282001904,"change":0.010000228881835938,"changeRate":0.00048240371937592066},"impliedVol":0.956,"impliedVolPercentile":0.3187},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.07801,"change":-2.125,"latestPrice":25.115,"close":25.115,"volume":8959462,"market":"US","high":27.1999,"low":25.075,"preClose":27.24,"open":27,"turnoverRate":0.018483,"peRate":0,"amplitude":0.078007,"marketValue":12468845833.165,"askSize":101,"bidSize":895,"askPrice":25.12,"bidPrice":25.11,"week52High":53.61,"week52Low":25.075,"changeRate5Day":-0.161156,"changeRate20Day":-0.275389,"changeRate60Day":-0.173849,"changeRateWTD":-0.087059,"changeRateMTD":-0.087059,"changeRateQTD":-0.271184,"changeRateYTD":-0.271184,"amount":231411162.758759,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":17.02729,"volumeRatio":0.623403,"committee":0.797189,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":-0.003373,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12174269335.974998,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":26.9302,"preClose":27.24,"latestTime":"09:29 EST","volume":28315,"amount":764938.134555,"timestamp":1770301797172,"change":-0.3097999999999992,"changeRate":-0.011372980910425816},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.24,"latestTime":"19:59 EST","volume":703032,"amount":19151692.2563,"timestamp":1770253178573,"change":0.240000000000002,"changeRate":0.008810572687224743},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.239999771118164,"latestTime":"20260205 04:00 EST","volume":6676,"amount":182495,"timestamp":1770282001860,"change":0.10000038146972656,"changeRate":0.003671085987884415},"impliedVol":0.8106,"impliedVolPercentile":0.9721},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.08001,"change":-1.525,"latestPrice":17.535,"close":17.535,"volume":1937492,"market":"US","high":19.36,"low":17.49,"preClose":19.06,"open":18.67,"turnoverRate":0.017241,"peRate":0,"amplitude":0.098111,"marketValue":2219107749.285,"askSize":1,"bidSize":10,"askPrice":17.54,"bidPrice":17.53,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.156971,"changeRate20Day":-0.122811,"changeRate60Day":0.149836,"changeRateWTD":-0.131931,"changeRateMTD":-0.131931,"changeRateQTD":0.075107,"changeRateYTD":0.075107,"amount":34933990.954422,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.826457,"volumeRatio":0.910998,"committee":0.818182,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":-0.003976,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970528836.29,"shortable":3,"shares":126553051,"floatShares":112376894,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":19.06,"latestTime":"09:26 EST","volume":1773,"amount":33232.709529,"timestamp":1770301616695,"change":-0.35999999999999943,"changeRate":-0.01888772298006293},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"18:43 EST","volume":262963,"amount":5012078.67,"timestamp":1770248604601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":19.059999465942383,"latestTime":"20260205 04:00 EST","volume":1993,"amount":37718,"timestamp":1770282001911,"change":-0.18000030517578125,"changeRate":-0.009443877765968316},"impliedVol":0.9961,"impliedVolPercentile":0.7809},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.080312,"change":-35.38,"latestPrice":405.15,"close":405.15,"volume":4938555,"market":"US","high":440,"low":405,"preClose":440.53,"open":435.54,"turnoverRate":0.031705,"peRate":51.672266,"amplitude":0.07945,"marketValue":83460900000,"askSize":7,"bidSize":40,"askPrice":405.86,"bidPrice":405.14,"week52High":785,"week52Low":405,"changeRate5Day":-0.196003,"changeRate20Day":-0.288736,"changeRate60Day":-0.343259,"changeRateWTD":-0.190267,"changeRateMTD":-0.190267,"changeRateQTD":-0.30232,"changeRateYTD":-0.30232,"amount":2069460117.174683,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":71.151709,"pbRate":10.729001,"volumeRatio":1.840209,"committee":0.702128,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.00364,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63108214059,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":437.26,"preClose":440.53,"latestTime":"09:29 EST","volume":30748,"amount":13567035.97376,"timestamp":1770301799999,"change":-3.269999999999982,"changeRate":-0.007422876989081293},"postHourTrading":{"tag":"盘后","latestPrice":441.7,"preClose":440.53,"latestTime":"19:59 EST","volume":130225,"amount":57371796.0892,"timestamp":1770253194358,"change":1.170000000000016,"changeRate":0.0026558917667355592},"overnightTrading":{"tag":"夜盘","latestPrice":441.3399963378906,"preClose":440.5299987792969,"latestTime":"20260205 04:00 EST","volume":839,"amount":369408,"timestamp":1770282001921,"change":0.80999755859375,"changeRate":0.001838688763167646},"impliedVol":0.6117,"impliedVolPercentile":0.8805},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.080502,"change":-0.995,"latestPrice":11.365,"close":11.365,"volume":3492763,"market":"US","high":12.2,"low":11.3,"preClose":12.36,"open":12,"turnoverRate":0.034243,"peRate":0,"amplitude":0.072816,"marketValue":1316407108.99,"askSize":208,"bidSize":390,"askPrice":11.37,"bidPrice":11.36,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.182374,"changeRate20Day":0.121915,"changeRate60Day":0.193803,"changeRateWTD":-0.135741,"changeRateMTD":-0.135741,"changeRateQTD":0.264182,"changeRateYTD":0.264182,"amount":40719187.2974,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.75891,"volumeRatio":1.018818,"committee":0.304348,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159230000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":12.36,"latestTime":"09:29 EST","volume":30078,"amount":361582.316064,"timestamp":1770301793251,"change":-0.4499999999999993,"changeRate":-0.036407766990291204},"postHourTrading":{"tag":"盘后","latestPrice":12.3081,"preClose":12.36,"latestTime":"19:54 EST","volume":56271,"amount":700600.7853,"timestamp":1770252891441,"change":-0.051899999999999835,"changeRate":-0.0041990291262135795},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.359999656677246,"latestTime":"20260205 04:00 EST","volume":17766,"amount":218378,"timestamp":1770282001973,"change":0.039999961853027344,"changeRate":0.0032362429582607757},"impliedVol":0.9216,"impliedVolPercentile":0.4661},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.080754,"change":-1.67,"latestPrice":19.01,"close":19.01,"volume":1945730,"market":"US","high":20.28,"low":18.75,"preClose":20.68,"open":19.37,"turnoverRate":0.042675,"peRate":0,"amplitude":0.073985,"marketValue":1273142396.46,"askSize":36,"bidSize":262,"askPrice":19.02,"bidPrice":19,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.038442,"changeRate20Day":-0.136694,"changeRate60Day":-0.33228,"changeRateWTD":-0.006013,"changeRateMTD":-0.006013,"changeRateQTD":-0.200252,"changeRateYTD":-0.200252,"amount":37589721.637192,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":35.127399,"pbRate":0.443874,"volumeRatio":0.930518,"committee":0.758389,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866737320.57,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":20.68,"latestTime":"09:29 EST","volume":36016,"amount":702147.04672,"timestamp":1770301799908,"change":-1.1999999999999993,"changeRate":-0.05802707930367502},"postHourTrading":{"tag":"盘后","latestPrice":20.3128,"preClose":20.68,"latestTime":"19:54 EST","volume":40054,"amount":825803.617,"timestamp":1770252852849,"change":-0.3672000000000004,"changeRate":-0.017756286266924586},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.68000030517578,"latestTime":"20260205 04:00 EST","volume":28272,"amount":558402,"timestamp":1770282001988,"change":-0.8400001525878906,"changeRate":-0.040618962291681195},"impliedVol":0.8824,"impliedVolPercentile":0.6255},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.080949,"change":-89.62,"latestPrice":1017.5,"close":1017.5,"volume":4785060,"market":"US","high":1073.485,"low":1017,"preClose":1107.12,"open":1067.5,"turnoverRate":0.005064,"peRate":46.605039,"amplitude":0.05102,"marketValue":961927972747.5,"askSize":40,"bidSize":44,"askPrice":1017.8,"bidPrice":1017.2,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006483,"changeRate20Day":-0.081753,"changeRate60Day":0.10075,"changeRateWTD":-0.018946,"changeRateMTD":-0.018946,"changeRateQTD":-0.053207,"changeRateYTD":-0.053207,"amount":4950596674.057617,"eps":21.832403,"lyrEps":11.758762,"lyrPeRate":86.531218,"pbRate":40.428523,"volumeRatio":1.459831,"committee":-0.25,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.0057,"floatMarketCap":961537498982.5,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1064.46,"preClose":1107.12,"latestTime":"09:29 EST","volume":99207,"amount":106203157.0056,"timestamp":1770301798392,"change":-42.659999999999854,"changeRate":-0.03853240841101223},"postHourTrading":{"tag":"盘后","latestPrice":1103.9701,"preClose":1107.12,"latestTime":"19:59 EST","volume":168977,"amount":187003229.4322,"timestamp":1770253199323,"change":-3.1498999999998887,"changeRate":-0.0028451297059035054},"overnightTrading":{"tag":"夜盘","latestPrice":1105.7099609375,"preClose":1107.1199951171875,"latestTime":"20260205 04:00 EST","volume":4709,"amount":5183590,"timestamp":1770282001993,"change":-1.4100341796875,"changeRate":-0.0012736055584817157},"impliedVol":0.4008,"impliedVolPercentile":0.5538},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.081444,"change":-18.36,"latestPrice":207.07,"close":207.07,"volume":1632613,"market":"US","high":234.33,"low":201.8,"preClose":225.43,"open":228.5,"turnoverRate":0.044007,"peRate":13.174474,"amplitude":0.144302,"marketValue":7682143561.13,"askSize":1,"bidSize":60,"askPrice":207.46,"bidPrice":207.04,"week52High":474.79,"week52Low":201.8,"changeRate5Day":-0.180862,"changeRate20Day":-0.293156,"changeRate60Day":-0.211462,"changeRateWTD":-0.185918,"changeRateMTD":-0.185918,"changeRateQTD":-0.286433,"changeRateYTD":-0.286433,"amount":346454648.373474,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.316399,"pbRate":3.543614,"volumeRatio":1.471671,"committee":0.967213,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3411,"divideRate":0.020964,"floatMarketCap":7682143561.13,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":227.22,"preClose":225.43,"latestTime":"09:29 EST","volume":265,"amount":60036.3701,"timestamp":1770301799292,"change":1.789999999999992,"changeRate":0.007940380605953031},"postHourTrading":{"tag":"盘后","latestPrice":224.98,"preClose":225.43,"latestTime":"19:56 EST","volume":36461,"amount":8219304.6818,"timestamp":1770253014785,"change":-0.45000000000001705,"changeRate":-0.001996185068535763},"overnightTrading":{"tag":"夜盘","latestPrice":230.32000732421875,"preClose":225.42999267578125,"latestTime":"20260205 04:00 EST","volume":52,"amount":11956,"timestamp":1770282001917,"change":4.8900146484375,"changeRate":0.021691943429508222},"impliedVol":0.5864,"impliedVolPercentile":0.996},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.083465,"change":-3.165,"latestPrice":34.755,"close":34.755,"volume":2549431,"market":"US","high":37.5,"low":34.685,"preClose":37.92,"open":36.99,"turnoverRate":0.031232,"peRate":135.48651,"amplitude":0.074235,"marketValue":3381191751.42,"askSize":105,"bidSize":742,"askPrice":34.77,"bidPrice":34.72,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.163135,"changeRate20Day":-0.30932,"changeRate60Day":-0.099611,"changeRateWTD":-0.114522,"changeRateMTD":-0.114522,"changeRateQTD":-0.205237,"changeRateYTD":-0.205237,"amount":91479947.354168,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":4.546336,"volumeRatio":0.849516,"committee":0.149798,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.003298,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836998517.5,"shortable":3,"shares":97286484,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":37.92,"latestTime":"09:29 EST","volume":28698,"amount":1078859.84139,"timestamp":1770301770087,"change":-1.1400000000000006,"changeRate":-0.03006329113924052},"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":37.92,"latestTime":"19:59 EST","volume":358155,"amount":13622187.1906,"timestamp":1770253171691,"change":0.10999999999999943,"changeRate":0.002900843881856525},"overnightTrading":{"tag":"夜盘","latestPrice":37.939998626708984,"preClose":37.91999816894531,"latestTime":"20260205 04:00 EST","volume":4774,"amount":180506,"timestamp":1770282001991,"change":0.020000457763671875,"changeRate":0.0005274382576329158},"impliedVol":1.0336,"impliedVolPercentile":0.6932},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.083717,"change":-7.085,"latestPrice":77.545,"close":77.545,"volume":4157917,"market":"US","high":94.79,"low":77.31,"preClose":84.63,"open":92.33,"turnoverRate":0.075098,"peRate":55.456865,"amplitude":0.206546,"marketValue":4579205873.255,"askSize":465,"bidSize":49,"askPrice":77.59,"bidPrice":77.54,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.088028,"changeRate20Day":-0.055481,"changeRate60Day":0.0516,"changeRateWTD":-0.087599,"changeRateMTD":-0.087599,"changeRateQTD":0.019792,"changeRateYTD":0.019792,"amount":346622901.924156,"eps":1.398294,"lyrEps":1.919999,"lyrPeRate":40.388042,"pbRate":4.020342,"volumeRatio":2.310794,"committee":-0.809339,"roa":0.045357,"roe":0.087663,"changeRate5Min":-0.006916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4293426182.955,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":84.63,"latestTime":"09:29 EST","volume":85718,"amount":7653532.724428,"timestamp":1770301799787,"change":6.560000000000002,"changeRate":0.0775138839654969},"postHourTrading":{"tag":"盘后","latestPrice":89.22,"preClose":84.63,"latestTime":"19:59 EST","volume":1322206,"amount":120786372.9478,"timestamp":1770253194560,"change":4.590000000000003,"changeRate":0.054236086494151056},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":84.62999725341797,"latestTime":"20260205 04:00 EST","volume":8618,"amount":778807,"timestamp":1770282001994,"change":6.870002746582031,"changeRate":0.08117692271701653},"impliedVol":0.6679,"impliedVolPercentile":0.4303},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.089906,"change":-6.76,"latestPrice":68.43,"close":68.43,"volume":1949075,"market":"US","high":75.915,"low":68.2,"preClose":75.19,"open":74.7,"turnoverRate":0.01289,"peRate":0,"amplitude":0.102607,"marketValue":13187064073.59,"askSize":478,"bidSize":50,"askPrice":68.47,"bidPrice":68.38,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.134893,"changeRate20Day":-0.078632,"changeRate60Day":0.107282,"changeRateWTD":-0.114404,"changeRateMTD":-0.114404,"changeRateQTD":-0.105373,"changeRateYTD":-0.105373,"amount":140014447.747231,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.821824,"volumeRatio":1.360778,"committee":-0.810606,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10346905527.330002,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":75.19,"latestTime":"09:08 EST","volume":18,"amount":1359.91674,"timestamp":1770300528340,"change":0.7800000000000011,"changeRate":0.010373719909562457},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":75.19,"latestTime":"17:53 EST","volume":302164,"amount":22719706.16,"timestamp":1770245626986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.41999816894531,"preClose":75.19000244140625,"latestTime":"20260205 04:00 EST","volume":34,"amount":2598,"timestamp":1770282001996,"change":1.2299957275390625,"changeRate":0.016358500965571433},"impliedVol":0.7125,"impliedVolPercentile":0.8446},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.091439,"change":-18.52,"latestPrice":184.02,"close":184.02,"volume":2910161,"market":"US","high":199.5,"low":182.41,"preClose":202.54,"open":199.5,"turnoverRate":0.018024,"peRate":25.196967,"amplitude":0.084378,"marketValue":31283400000,"askSize":1,"bidSize":6,"askPrice":184.11,"bidPrice":183.89,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.218997,"changeRate20Day":-0.246715,"changeRate60Day":-0.12563,"changeRateWTD":-0.200434,"changeRateMTD":-0.200434,"changeRateQTD":-0.183621,"changeRateYTD":-0.183621,"amount":544631595.562576,"eps":7.30326,"lyrEps":7.49,"lyrPeRate":24.568758,"pbRate":5.078474,"volumeRatio":1.544544,"committee":0.714286,"roa":0.050709,"roe":0.193738,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29712425860.5,"shortable":3,"shares":170000000,"floatShares":161463025,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":202.54,"latestTime":"09:28 EST","volume":258,"amount":51861.75906,"timestamp":1770301706842,"change":-2.539999999999992,"changeRate":-0.012540732694776301},"postHourTrading":{"tag":"盘后","latestPrice":197.4072,"preClose":202.54,"latestTime":"19:57 EST","volume":246382,"amount":49898290.8655,"timestamp":1770253075115,"change":-5.132800000000003,"changeRate":-0.025342154636121276},"overnightTrading":{"tag":"夜盘","latestPrice":202.57000732421875,"preClose":202.5399932861328,"latestTime":"20260205 04:00 EST","volume":7,"amount":1419,"timestamp":1770282001905,"change":0.0300140380859375,"changeRate":0.00014818820519824937},"impliedVol":0.3604,"impliedVolPercentile":0.4502},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.098354,"change":-1.225,"latestPrice":11.23,"close":11.23,"volume":3811942,"market":"US","high":12.1724,"low":11.221,"preClose":12.455,"open":12.11,"turnoverRate":0.025018,"peRate":0,"amplitude":0.076387,"marketValue":3144373452.28,"askSize":210,"bidSize":100,"askPrice":11.24,"bidPrice":11.23,"week52High":32.6,"week52Low":10.18,"changeRate5Day":-0.170606,"changeRate20Day":-0.175477,"changeRate60Day":-0.142748,"changeRateWTD":-0.121283,"changeRateMTD":-0.121283,"changeRateQTD":-0.151813,"changeRateYTD":-0.151813,"amount":44257306.945189,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.380265,"volumeRatio":1.155298,"committee":0,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.005323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711077142.6,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.455,"latestTime":"09:29 EST","volume":109886,"amount":1350991.22928,"timestamp":1770301790439,"change":-0.26500000000000057,"changeRate":-0.021276595744680896},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.455,"latestTime":"19:59 EST","volume":25165,"amount":312433.1307,"timestamp":1770253173379,"change":-0.04499999999999993,"changeRate":-0.0036130068245684406},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.454999923706055,"latestTime":"20260205 04:00 EST","volume":18026,"amount":223338,"timestamp":1770282001978,"change":-0.005000114440917969,"changeRate":-0.00040145439354046636},"impliedVol":0.84,"impliedVolPercentile":0.6574},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.101269,"change":-9.3299,"latestPrice":82.8001,"close":82.8001,"volume":3751184,"market":"US","high":89.7922,"low":82.8,"preClose":92.13,"open":89.1601,"turnoverRate":0.029016,"peRate":0,"amplitude":0.075895,"marketValue":12233861413.9771,"askSize":762,"bidSize":2,"askPrice":82.91,"bidPrice":82.81,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.17579,"changeRate20Day":-0.249319,"changeRate60Day":-0.190615,"changeRateWTD":-0.130251,"changeRateMTD":-0.130251,"changeRateQTD":-0.236795,"changeRateYTD":-0.236795,"amount":322810458.425049,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.660366,"volumeRatio":1.341296,"committee":-0.992157,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.005165,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10704208474.9724,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.01,"preClose":92.13,"latestTime":"09:25 EST","volume":23444,"amount":2113610.2308,"timestamp":1770301540027,"change":-3.1199999999999903,"changeRate":-0.03386519049169641},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":92.13,"latestTime":"19:59 EST","volume":117146,"amount":10785728.7289,"timestamp":1770253184938,"change":-0.37999999999999545,"changeRate":-0.004124606534245039},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.12999725341797,"latestTime":"20260205 04:00 EST","volume":417,"amount":38336,"timestamp":1770282001977,"change":-0.5699996948242188,"changeRate":-0.006186906673364435},"impliedVol":0.7796,"impliedVolPercentile":0.8446},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":-0.102357,"change":-4.255,"latestPrice":37.315,"close":37.315,"volume":196742019,"market":"US","high":40.145,"low":37,"preClose":41.57,"open":39.7,"turnoverRate":0.144928,"peRate":0,"amplitude":0.075656,"marketValue":50655858800,"askSize":2900,"bidSize":3232,"askPrice":37.32,"bidPrice":37.31,"week52High":71.82,"week52Low":37,"changeRate5Day":-0.216071,"changeRate20Day":-0.275999,"changeRate60Day":-0.366253,"changeRateWTD":-0.214256,"changeRateMTD":-0.214256,"changeRateQTD":-0.248439,"changeRateYTD":-0.248439,"amount":7540417218.45924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.375233,"committee":-0.286374,"roa":0,"roe":0,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50655858800,"shortable":3,"shares":1357520000,"floatShares":1357520000,"preHourTrading":{"tag":"盘前","latestPrice":39.71,"preClose":41.57,"latestTime":"09:29 EST","volume":10278821,"amount":411563376.11074,"timestamp":1770301799999,"change":-1.8599999999999994,"changeRate":-0.044743805629059406},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.57,"latestTime":"19:59 EST","volume":2686199,"amount":110644188.277997,"timestamp":1770253198256,"change":-0.3200000000000003,"changeRate":-0.007697859032956466},"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":41.56999969482422,"latestTime":"20260205 04:00 EST","volume":1560643,"amount":62959930,"timestamp":1770282001995,"change":-1.3600006103515625,"changeRate":-0.03271591581274159},"impliedVol":0.8791,"impliedVolPercentile":0.996},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.102936,"change":-5.89,"latestPrice":51.33,"close":51.33,"volume":13105767,"market":"US","high":55.21,"low":50.8913,"preClose":57.22,"open":54.61,"turnoverRate":0.064099,"peRate":80.446855,"amplitude":0.075475,"marketValue":10494936933,"askSize":350,"bidSize":286,"askPrice":51.33,"bidPrice":51.32,"week52High":99.12,"week52Low":50.8913,"changeRate5Day":-0.216695,"changeRate20Day":-0.277042,"changeRate60Day":-0.368635,"changeRateWTD":-0.214777,"changeRateMTD":-0.214777,"changeRateQTD":-0.249122,"changeRateYTD":-0.249122,"amount":691436197.551773,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.710567,"committee":0.041667,"roa":0,"roe":0,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10494936933,"shortable":3,"shares":204460100,"floatShares":204460100,"preHourTrading":{"tag":"盘前","latestPrice":54.59,"preClose":57.22,"latestTime":"09:28 EST","volume":45791,"amount":2490450.365403,"timestamp":1770301729166,"change":-2.6299999999999955,"changeRate":-0.04596295001747633},"postHourTrading":{"tag":"盘后","latestPrice":56.74,"preClose":57.22,"latestTime":"19:58 EST","volume":36371,"amount":2067542.803,"timestamp":1770253126157,"change":-0.4799999999999969,"changeRate":-0.008388675288360658},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":57.220001220703125,"latestTime":"20260205 04:00 EST","volume":29407,"amount":1631012,"timestamp":1770282001944,"change":-1.8199996948242188,"changeRate":-0.031807054456435654},"impliedVol":0.7608,"impliedVolPercentile":0.996},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.104775,"change":-8.14,"latestPrice":69.55,"close":69.55,"volume":78804,"market":"US","high":74.7,"low":69.2,"preClose":77.69,"open":74.09,"turnoverRate":0.048346,"peRate":0,"amplitude":0.070794,"marketValue":113366500,"askSize":400,"bidSize":300,"askPrice":69.69,"bidPrice":69.58,"week52High":133.92,"week52Low":69.2,"changeRate5Day":-0.218188,"changeRate20Day":-0.277853,"changeRate60Day":-0.367267,"changeRateWTD":-0.215277,"changeRateMTD":-0.215277,"changeRateQTD":-0.249568,"changeRateYTD":-0.249568,"amount":5634345.312927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113366500,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":77.69,"latestTime":"08:01 EST","volume":96,"amount":7181.13936,"timestamp":1770296462241,"change":-3.9099999999999966,"changeRate":-0.05032822757111593},"postHourTrading":{"tag":"盘后","latestPrice":77.71,"preClose":77.69,"latestTime":"19:23 EST","volume":366,"amount":28378.69,"timestamp":1770251009830,"change":0.01999999999999602,"changeRate":0.00025743338911051643},"overnightTrading":{"tag":"夜盘","latestPrice":75.08000183105469,"preClose":77.69000244140625,"latestTime":"20260205 04:00 EST","volume":151,"amount":11368,"timestamp":1770282001609,"change":-2.6100006103515625,"changeRate":-0.033595064079448615},"impliedVol":0.7398,"impliedVolPercentile":0.9818},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.107916,"change":-3.19,"latestPrice":26.37,"close":26.37,"volume":3607092,"market":"US","high":28.6399,"low":26.31,"preClose":29.56,"open":28.31,"turnoverRate":0.032798,"peRate":0,"amplitude":0.078819,"marketValue":2980768391.28,"askSize":361,"bidSize":307,"askPrice":26.4,"bidPrice":26.37,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.127976,"changeRate20Day":-0.185608,"changeRate60Day":-0.282839,"changeRateWTD":-0.091942,"changeRateMTD":-0.091942,"changeRateQTD":-0.250426,"changeRateYTD":-0.250426,"amount":98703276.406952,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.180425,"volumeRatio":1.597123,"committee":-0.080838,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":-0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2900180563.74,"shortable":3,"shares":113036344,"floatShares":109980302,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":29.56,"latestTime":"09:26 EST","volume":19186,"amount":552205.31248,"timestamp":1770301570048,"change":-1.25,"changeRate":-0.04228687415426252},"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.56,"latestTime":"19:56 EST","volume":24280,"amount":715620.0216,"timestamp":1770252966853,"change":-0.33999999999999986,"changeRate":-0.0115020297699594},"overnightTrading":{"tag":"夜盘","latestPrice":29.34000015258789,"preClose":29.559999465942383,"latestTime":"20260205 04:00 EST","volume":2768,"amount":81444,"timestamp":1770282001950,"change":-0.2199993133544922,"changeRate":-0.007442466756738777},"impliedVol":0.9168,"impliedVolPercentile":0.4542},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.109002,"change":-18.38,"latestPrice":150.24,"close":150.24,"volume":19801840,"market":"US","high":165,"low":149.92,"preClose":168.62,"open":160.43,"turnoverRate":0.096594,"peRate":13.084395,"amplitude":0.089432,"marketValue":40511286615.36,"askSize":80,"bidSize":60,"askPrice":150.22,"bidPrice":150.11,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.245707,"changeRate20Day":-0.389094,"changeRate60Day":-0.514007,"changeRateWTD":-0.22851,"changeRateMTD":-0.22851,"changeRateQTD":-0.335633,"changeRateYTD":-0.335633,"amount":3071082400.688477,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":15.85034,"pbRate":2.528286,"volumeRatio":1.925028,"committee":-0.941748,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.00015,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30799199849.760002,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":168.62,"latestTime":"09:29 EST","volume":417709,"amount":67369995.56468,"timestamp":1770301799999,"change":-8.02000000000001,"changeRate":-0.047562566718064345},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":168.62,"latestTime":"19:59 EST","volume":380785,"amount":64076184.2179,"timestamp":1770253196752,"change":-1.6200000000000045,"changeRate":-0.009607401257264883},"overnightTrading":{"tag":"夜盘","latestPrice":165.27000427246094,"preClose":168.6199951171875,"latestTime":"20260205 04:00 EST","volume":95288,"amount":15705805,"timestamp":1770282001995,"change":-3.3499908447265625,"changeRate":-0.019867103200888993},"impliedVol":0.968,"impliedVolPercentile":0.9841}]}}}