美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zscaler Inc. US ZS	133.16	-5.89%	-8.3400	430.18万	5.71亿	214.11亿
纳指三倍做多ETF US TQQQ	38.78	-5.94%	-2.4500	1.25亿	49.49亿	216.37亿
Palo Alto Networks US PANW	147.02	-5.97%	-9.3400	1,143.14万	16.76亿	1,199.68亿
科力斯 US QLYS	85.63	-6.01%	-5.4800	108.02万	9,195.01万	30.55亿
Beam Therapeutics, Inc. US BEAM	22.19	-6.05%	-1.4300	263.11万	5,914.57万	22.52亿
SentinelOne, Inc US S	12.58	-6.12%	-0.8200	1,214.18万	1.52亿	42.76亿
艾利科技 US ALGN	166.38	-6.17%	-10.9500	129.41万	2.16亿	118.60亿
爱彼迎 US ABNB	122.87	-6.25%	-8.1900	420.72万	5.22亿	747.93亿
Global-E Online Ltd. US GLBE	28.93	-6.38%	-1.9700	156.85万	4,569.45万	48.48亿
MARA Holdings US MARA	8.02	-6.53%	-0.5600	5,070.24万	4.02亿	30.49亿
Intellia Therapeutics Inc US NTLA	12.37	-6.57%	-0.8700	373.63万	4,694.18万	14.61亿
C3.ai, Inc. US AI	7.76	-6.62%	-0.5500	650.69万	5,078.79万	11.25亿
Samsara, Inc. US IOT	29.75	-6.71%	-2.1400	537.74万	1.62亿	172.76亿
NovoCure Limited US NVCR	10.97	-6.72%	-0.7900	121.36万	1,344.52万	12.51亿
挪威邮轮 US NCLH	18.49	-6.85%	-1.3600	2,419.38万	4.54亿	84.18亿
CleanSpark, Inc. US CLSK	8.66	-6.88%	-0.6400	1,839.47万	1.60亿	22.13亿
Teladoc Health Inc. US TDOC	5.14	-6.88%	-0.3800	453.55万	2,361.84万	9.17亿
ARM Holdings US ARM	144.13	-6.89%	-10.6700	1,026.90万	14.94亿	1,529.22亿
Coinbase Global, Inc. US COIN	161.14	-7.06%	-12.2400	1,228.99万	19.94亿	425.53亿
阿拉斯加航空集团有限公司 US ALK	36.16	-7.16%	-2.7900	497.67万	1.83亿	41.45亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.05894,"change":-8.34,"latestPrice":133.16,"close":133.16,"volume":4301767,"market":"US","high":135.71,"low":128,"preClose":141.5,"open":133.79,"turnoverRate":0.042174,"peRate":0,"amplitude":0.054488,"marketValue":21410890011.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":128,"changeRate5Day":-0.120882,"changeRate20Day":-0.094088,"changeRate60Day":-0.414475,"changeRateWTD":-0.120882,"changeRateMTD":-0.094088,"changeRateQTD":-0.407967,"changeRateYTD":-0.407967,"amount":570608164.653153,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":9.750181,"volumeRatio":1.430205,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582320000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":132.28,"preClose":133.16,"latestTime":"19:59 EDT","volume":121371,"amount":16159321.9366,"timestamp":1774655983286,"change":-0.8799999999999955,"changeRate":-0.006608591168519041},"preHourTrading":{"tag":"盘前","latestPrice":133.89,"preClose":141.5,"latestTime":"09:29 EDT","volume":29268,"amount":3959921.76624,"timestamp":1774618199999,"change":-7.610000000000014,"changeRate":-0.05378091872791529},"postHourTrading":{"tag":"盘后","latestPrice":132.28,"preClose":133.16,"latestTime":"19:59 EDT","volume":121371,"amount":16159321.9366,"timestamp":1774655983286,"change":-0.8799999999999955,"changeRate":-0.006608591168519041},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":141.5,"latestTime":"20260327 04:00 EDT","volume":1188,"amount":168323,"timestamp":1774598401421,"change":-0.1199951171875,"changeRate":-0.0008480220295936395},"impliedVol":0.6509,"impliedVolPercentile":0.9243},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.059423,"change":-2.45,"latestPrice":38.78,"close":38.78,"volume":124795741,"market":"US","high":40.59,"low":38.56,"preClose":41.23,"open":40.56,"turnoverRate":0.223668,"peRate":0,"amplitude":0.049236,"marketValue":21637301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.099814,"changeRate20Day":-0.216882,"changeRate60Day":-0.283179,"changeRateWTD":-0.099814,"changeRateMTD":-0.216882,"changeRateQTD":-0.264416,"changeRateYTD":-0.264416,"amount":4948923011.045727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076447,"roa":0,"roe":0,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3133,"divideRate":0.008079,"floatMarketCap":21637301000,"shortable":3,"shares":557950000,"floatShares":557950000,"hourTrading":{"tag":"盘后","latestPrice":38.2041,"preClose":38.78,"latestTime":"19:59 EDT","volume":5286309,"amount":203541509.809502,"timestamp":1774655999869,"change":-0.5759000000000043,"changeRate":-0.014850438370294077},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":41.23,"latestTime":"09:29 EDT","volume":5574170,"amount":226751048.2713,"timestamp":1774618199999,"change":-0.6699999999999946,"changeRate":-0.016250303177297955},"postHourTrading":{"tag":"盘后","latestPrice":38.2041,"preClose":38.78,"latestTime":"19:59 EDT","volume":5286309,"amount":203541509.809502,"timestamp":1774655999869,"change":-0.5759000000000043,"changeRate":-0.014850438370294077},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.22999954223633,"latestTime":"20260327 04:00 EDT","volume":2121694,"amount":88540865,"timestamp":1774598401426,"change":0.4200019836425781,"changeRate":0.010186805440352355},"impliedVol":0.896,"impliedVolPercentile":0.9363},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.059734,"change":-9.34,"latestPrice":147.02,"close":147.02,"volume":11431350,"market":"US","high":149.37,"low":143.5,"preClose":156.36,"open":147.55,"turnoverRate":0.016567,"peRate":81.638273,"amplitude":0.037542,"marketValue":119968320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.09776,"changeRate20Day":-0.012759,"changeRate60Day":-0.213166,"changeRateWTD":-0.09776,"changeRateMTD":-0.012759,"changeRateQTD":-0.201846,"changeRateYTD":-0.201846,"amount":1676097448.180389,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":91.8875,"pbRate":12.772098,"volumeRatio":1.321567,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101443800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"preHourTrading":{"tag":"盘前","latestPrice":147.11,"preClose":156.36,"latestTime":"09:29 EDT","volume":105991,"amount":15897208.5224,"timestamp":1774618198623,"change":-9.25,"changeRate":-0.05915835251982604},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":156.36000061035156,"latestTime":"20260327 04:00 EDT","volume":2558,"amount":400497,"timestamp":1774598401424,"change":0.05999755859375,"changeRate":0.0003837142386770876},"impliedVol":0.4731,"impliedVolPercentile":0.8486},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.060147,"change":-5.48,"latestPrice":85.63,"close":85.63,"volume":1080232,"market":"US","high":89.755,"low":82.06,"preClose":91.11,"open":88.63,"turnoverRate":0.030279,"peRate":15.740809,"amplitude":0.084458,"marketValue":3054929543.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.47,"week52Low":82.06,"changeRate5Day":-0.11209,"changeRate20Day":-0.07397,"changeRate60Day":-0.363677,"changeRateWTD":-0.11209,"changeRateMTD":-0.07397,"changeRateQTD":-0.355681,"changeRateYTD":-0.355681,"amount":91950076.060364,"eps":5.44,"lyrEps":5.44,"lyrPeRate":15.740809,"pbRate":5.444022,"volumeRatio":1.410374,"roa":0.134118,"roe":0.38202,"changeRate5Min":-0.003723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054929543.38,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.63,"latestTime":"19:57 EDT","volume":25155,"amount":2154021.69,"timestamp":1774655848424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":91.11,"latestTime":"09:29 EDT","volume":5176,"amount":454560.92664,"timestamp":1774618183867,"change":-1.4699999999999989,"changeRate":-0.016134343101745132},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.63,"latestTime":"19:57 EDT","volume":25155,"amount":2154021.69,"timestamp":1774655848424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.62999725341797,"preClose":85.62999725341797,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5822,"impliedVolPercentile":0.9681},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.060542,"change":-1.43,"latestPrice":22.19,"close":22.19,"volume":2631061,"market":"US","high":23.79,"low":21.97,"preClose":23.62,"open":23.46,"turnoverRate":0.029253,"peRate":0,"amplitude":0.077053,"marketValue":2251729007.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.099066,"changeRate20Day":-0.220309,"changeRate60Day":-0.202372,"changeRateWTD":-0.099066,"changeRateMTD":-0.220309,"changeRateQTD":-0.199495,"changeRateYTD":-0.199495,"amount":59145677.983627,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.818318,"volumeRatio":0.96624,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995830732,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.19,"latestTime":"19:53 EDT","volume":75082,"amount":1665708.314,"timestamp":1774655624052,"change":0.029999999999997584,"changeRate":0.0013519603424965111},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.62,"latestTime":"09:29 EDT","volume":2315,"amount":54468.697425,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0071972904318374975},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.19,"latestTime":"19:53 EDT","volume":75082,"amount":1665708.314,"timestamp":1774655624052,"change":0.029999999999997584,"changeRate":0.0013519603424965111},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.6200008392334,"latestTime":"20260327 04:00 EDT","volume":96,"amount":2294,"timestamp":1774598401301,"change":0.22999954223632812,"changeRate":0.009737490857929744},"impliedVol":0.7852,"impliedVolPercentile":0.6454},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.061194,"change":-0.82,"latestPrice":12.58,"close":12.58,"volume":12141830,"market":"US","high":13.115,"low":12.15,"preClose":13.4,"open":13.01,"turnoverRate":0.038792,"peRate":0,"amplitude":0.072015,"marketValue":4275551944.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.15,"changeRate5Day":-0.112209,"changeRate20Day":-0.041159,"changeRate60Day":-0.176162,"changeRateWTD":-0.112209,"changeRateMTD":-0.041159,"changeRateQTD":-0.161333,"changeRateYTD":-0.161333,"amount":152183004.048128,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":2.975032,"volumeRatio":1.258776,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3937540000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:56 EDT","volume":722200,"amount":9085073.5808,"timestamp":1774655812964,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.4,"latestTime":"09:29 EDT","volume":46954,"amount":601917.224384,"timestamp":1774618199078,"change":-0.3000000000000007,"changeRate":-0.022388059701492588},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:56 EDT","volume":722200,"amount":9085073.5808,"timestamp":1774655812964,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.399999618530273,"latestTime":"20260327 04:00 EDT","volume":1758,"amount":23631,"timestamp":1774598401379,"change":0.06000041961669922,"changeRate":0.004477643382446613},"impliedVol":0.6252,"impliedVolPercentile":0.753},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.061749,"change":-10.95,"latestPrice":166.38,"close":166.38,"volume":1294109,"market":"US","high":176.83,"low":163.78,"preClose":177.33,"open":175.51,"turnoverRate":0.019145,"peRate":29.447787,"amplitude":0.073592,"marketValue":11859921122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.039266,"changeRate20Day":-0.124776,"changeRate60Day":0.052139,"changeRateWTD":-0.039266,"changeRateMTD":-0.124776,"changeRateQTD":0.065514,"changeRateYTD":0.065514,"amount":216201211.838577,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":29.566115,"pbRate":2.928992,"volumeRatio":1.090113,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11246200706.699999,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"18:50 EDT","volume":119537,"amount":19888725.88,"timestamp":1774651814731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.7214,"preClose":177.33,"latestTime":"09:27 EDT","volume":150,"amount":26434.158,"timestamp":1774618067650,"change":-2.608600000000024,"changeRate":-0.014710426887723588},"postHourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"18:50 EDT","volume":119537,"amount":19888725.88,"timestamp":1774651814731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.42999267578125,"preClose":177.3300018310547,"latestTime":"20260327 04:00 EDT","volume":2,"amount":355,"timestamp":1774598401323,"change":0.0999908447265625,"changeRate":0.0005638687401685445},"impliedVol":0.5574,"impliedVolPercentile":0.7689},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.06249,"change":-8.19,"latestPrice":122.87,"close":122.87,"volume":4207196,"market":"US","high":129.915,"low":122.46,"preClose":131.06,"open":129.22,"turnoverRate":0.009034,"peRate":30.44869,"amplitude":0.056882,"marketValue":74792676893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.043962,"changeRate20Day":-0.090593,"changeRate60Day":-0.102549,"changeRateWTD":-0.043962,"changeRateMTD":-0.090593,"changeRateQTD":-0.09468,"changeRateYTD":-0.09468,"amount":521625025.841309,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.448691,"pbRate":9.122171,"volumeRatio":1.058712,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57219207307.130005,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"preHourTrading":{"tag":"盘前","latestPrice":129.11,"preClose":131.06,"latestTime":"09:29 EDT","volume":4218,"amount":546086.61786,"timestamp":1774618199057,"change":-1.9499999999999886,"changeRate":-0.014878681519914456},"postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"overnightTrading":{"tag":"夜盘","latestPrice":131.11000061035156,"preClose":131.05999755859375,"latestTime":"20260327 04:00 EDT","volume":3,"amount":394,"timestamp":1774598401311,"change":0.0500030517578125,"changeRate":0.0003815279466601344},"impliedVol":0.5017,"impliedVolPercentile":0.8566},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.063754,"change":-1.97,"latestPrice":28.93,"close":28.93,"volume":1568464,"market":"US","high":30.53,"low":28.825,"preClose":30.9,"open":30.46,"turnoverRate":0.013521,"peRate":74.17949,"amplitude":0.055178,"marketValue":4847750571.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.105442,"changeRate20Day":-0.172719,"changeRate60Day":-0.268151,"changeRateWTD":-0.105442,"changeRateMTD":-0.172719,"changeRateQTD":-0.264055,"changeRateYTD":-0.264055,"amount":45694455.694763,"eps":0.39,"lyrEps":0.39,"lyrPeRate":74.179487,"pbRate":5.197635,"volumeRatio":1.456294,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355879971.07,"shortable":3,"shares":167568288,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:10 EDT","volume":24296,"amount":702883.28,"timestamp":1774642204830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.9,"latestTime":"08:58 EDT","volume":5324,"amount":164425.628048,"timestamp":1774616333298,"change":-0.17999999999999972,"changeRate":-0.005825242718446593},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:10 EDT","volume":24296,"amount":702883.28,"timestamp":1774642204830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.899999618530273,"latestTime":"20260327 04:00 EDT","volume":76,"amount":2325,"timestamp":1774598401043,"change":-0.3099994659423828,"changeRate":-0.010032345299981192},"impliedVol":0.5907,"impliedVolPercentile":0.5219},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.065268,"change":-0.56,"latestPrice":8.02,"close":8.02,"volume":50702409,"market":"US","high":8.41,"low":7.705,"preClose":8.58,"open":8.31,"turnoverRate":0.150452,"peRate":0,"amplitude":0.082168,"marketValue":3049481772.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052009,"changeRate20Day":-0.102908,"changeRate60Day":-0.140407,"changeRateWTD":-0.052009,"changeRateMTD":-0.102908,"changeRateQTD":-0.106904,"changeRateYTD":-0.106904,"amount":402333283.230834,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.878378,"volumeRatio":0.890866,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":453863,"amount":3634473.6246,"timestamp":1774655990319,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":453863,"amount":3634473.6246,"timestamp":1774655990319,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401424,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.1064,"impliedVolPercentile":0.7849},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.06571,"change":-0.87,"latestPrice":12.37,"close":12.37,"volume":3736304,"market":"US","high":13.16,"low":12.12,"preClose":13.24,"open":13.115,"turnoverRate":0.03336,"peRate":0,"amplitude":0.07855,"marketValue":1461311964.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.036604,"changeRate20Day":-0.102322,"changeRate60Day":0.365342,"changeRateWTD":-0.036604,"changeRateMTD":-0.102322,"changeRateQTD":0.375973,"changeRateYTD":0.375973,"amount":46941769.458237,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.176534,"volumeRatio":0.907759,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385440000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.37,"latestTime":"19:58 EDT","volume":49996,"amount":619778.7943,"timestamp":1774655897097,"change":-0.019999999999999574,"changeRate":-0.0016168148746968129},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.24,"latestTime":"09:29 EDT","volume":6801,"amount":89278.440852,"timestamp":1774618199999,"change":-0.23000000000000043,"changeRate":-0.017371601208459247},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.37,"latestTime":"19:58 EDT","volume":49996,"amount":619778.7943,"timestamp":1774655897097,"change":-0.019999999999999574,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.239999771118164,"latestTime":"20260327 04:00 EDT","volume":6530,"amount":87589,"timestamp":1774598401415,"change":0.11999988555908203,"changeRate":0.009063435621868414},"impliedVol":1.0075,"impliedVolPercentile":0.761},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.066185,"change":-0.55,"latestPrice":7.76,"close":7.76,"volume":6506921,"market":"US","high":8.15,"low":7.7,"preClose":8.31,"open":8.15,"turnoverRate":0.049671,"peRate":0,"amplitude":0.054152,"marketValue":1125200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7,"changeRate5Day":-0.083825,"changeRate20Day":-0.023899,"changeRate60Day":-0.438495,"changeRateWTD":-0.083825,"changeRateMTD":-0.023899,"changeRateQTD":-0.424332,"changeRateYTD":-0.424332,"amount":50787888.699852,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.563922,"volumeRatio":1.296973,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016560000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.76,"latestTime":"19:59 EDT","volume":99631,"amount":772771.4398,"timestamp":1774655971277,"change":-0.019999999999999574,"changeRate":-0.0025773195876288113},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.31,"latestTime":"09:28 EDT","volume":14655,"amount":120206.4651,"timestamp":1774618092451,"change":-0.16999999999999993,"changeRate":-0.02045728038507821},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.76,"latestTime":"19:59 EDT","volume":99631,"amount":772771.4398,"timestamp":1774655971277,"change":-0.019999999999999574,"changeRate":-0.0025773195876288113},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.3100004196167,"latestTime":"20260327 04:00 EDT","volume":2304,"amount":19213,"timestamp":1774598401397,"change":0.049999237060546875,"changeRate":0.00601675505846161},"impliedVol":0.8151,"impliedVolPercentile":0.7092},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.067106,"change":-2.14,"latestPrice":29.75,"close":29.75,"volume":5377399,"market":"US","high":31.44,"low":29.64,"preClose":31.89,"open":31.44,"turnoverRate":0.018739,"peRate":0,"amplitude":0.056444,"marketValue":17276309835.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.102022,"changeRate20Day":0.029412,"changeRate60Day":-0.173152,"changeRateWTD":-0.102022,"changeRateMTD":0.029412,"changeRateQTD":-0.16079,"changeRateYTD":-0.16079,"amount":161846645.075235,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":12.162587,"volumeRatio":0.931268,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8537331230.75,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.75,"latestTime":"19:59 EDT","volume":57766,"amount":1718260.9289,"timestamp":1774655972253,"change":-0.25,"changeRate":-0.008403361344537815},"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.89,"latestTime":"09:25 EDT","volume":1121,"amount":35573.819605,"timestamp":1774617900078,"change":-0.5399999999999991,"changeRate":-0.016933207902163662},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.75,"latestTime":"19:59 EDT","volume":57766,"amount":1718260.9289,"timestamp":1774655972253,"change":-0.25,"changeRate":-0.008403361344537815},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":31.889999389648438,"latestTime":"20260327 04:00 EDT","volume":168,"amount":5408,"timestamp":1774598401402,"change":0.5100021362304688,"changeRate":0.015992541423378533},"impliedVol":0.653,"impliedVolPercentile":0.5657},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.067177,"change":-0.79,"latestPrice":10.97,"close":10.97,"volume":1213584,"market":"US","high":11.62,"low":10.935,"preClose":11.76,"open":11.62,"turnoverRate":0.01289,"peRate":0,"amplitude":0.058248,"marketValue":1250579989.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.071126,"changeRate20Day":-0.197513,"changeRate60Day":-0.170197,"changeRateWTD":-0.071126,"changeRateMTD":-0.197513,"changeRateQTD":-0.151585,"changeRateYTD":-0.151585,"amount":13445180.816299,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.673142,"volumeRatio":0.896022,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032802375.24,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:56 EDT","volume":50435,"amount":552529.5235,"timestamp":1774655807040,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.76,"latestTime":"09:28 EDT","volume":1319,"amount":15208.501313,"timestamp":1774618082962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:56 EDT","volume":50435,"amount":552529.5235,"timestamp":1774655807040,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.760000228881836,"latestTime":"20260327 04:00 EDT","volume":84,"amount":990,"timestamp":1774598401253,"change":0.029999732971191406,"changeRate":0.0025509976519825154},"impliedVol":0.9479,"impliedVolPercentile":0.8367},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.068514,"change":-1.36,"latestPrice":18.49,"close":18.49,"volume":24193836,"market":"US","high":19.79,"low":18.355,"preClose":19.85,"open":19.47,"turnoverRate":0.053963,"peRate":20.20606,"amplitude":0.072292,"marketValue":8417710971.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":-0.024274,"changeRate20Day":-0.254135,"changeRate60Day":-0.175658,"changeRateWTD":-0.024274,"changeRateMTD":-0.254135,"changeRateQTD":-0.171595,"changeRateYTD":-0.171595,"amount":453510430.482994,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":20.20606,"pbRate":3.809112,"volumeRatio":1.27798,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8289858057.669999,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":18.5354,"preClose":18.49,"latestTime":"19:59 EDT","volume":1193124,"amount":22062119.1765,"timestamp":1774655968336,"change":0.04540000000000077,"changeRate":0.0024553812871823026},"preHourTrading":{"tag":"盘前","latestPrice":19.5785,"preClose":19.85,"latestTime":"09:29 EDT","volume":35633,"amount":700756.154956,"timestamp":1774618199638,"change":-0.2715000000000032,"changeRate":-0.013677581863980008},"postHourTrading":{"tag":"盘后","latestPrice":18.5354,"preClose":18.49,"latestTime":"19:59 EDT","volume":1193124,"amount":22062119.1765,"timestamp":1774655968336,"change":0.04540000000000077,"changeRate":0.0024553812871823026},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":19.850000381469727,"latestTime":"20260327 04:00 EDT","volume":1984,"amount":39720,"timestamp":1774598401316,"change":0.1700000762939453,"changeRate":0.00856423541697475},"impliedVol":0.7051,"impliedVolPercentile":0.9124},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.068817,"change":-0.64,"latestPrice":8.66,"close":8.66,"volume":18394714,"market":"US","high":9.115,"low":8.4,"preClose":9.3,"open":9.08,"turnoverRate":0.071971,"peRate":0,"amplitude":0.076882,"marketValue":2213352633.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.078723,"changeRate20Day":-0.129648,"changeRate60Day":-0.168906,"changeRateWTD":-0.078723,"changeRateMTD":-0.129648,"changeRateQTD":-0.144269,"changeRateYTD":-0.144269,"amount":159998572.307562,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.73215,"pbRate":1.601263,"volumeRatio":0.840699,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213352633.7,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.66,"latestTime":"19:59 EDT","volume":852243,"amount":7533289.9443,"timestamp":1774655971449,"change":0.08999999999999986,"changeRate":0.010392609699769037},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.66,"latestTime":"19:59 EDT","volume":852243,"amount":7533289.9443,"timestamp":1774655971449,"change":0.08999999999999986,"changeRate":0.010392609699769037},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401421,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0838,"impliedVolPercentile":0.741},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.068841,"change":-0.38,"latestPrice":5.14,"close":5.14,"volume":4535453,"market":"US","high":5.47,"low":5.12,"preClose":5.52,"open":5.44,"turnoverRate":0.025951,"peRate":0,"amplitude":0.063406,"marketValue":916957670.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.039252,"changeRate20Day":-0.022814,"changeRate60Day":-0.265714,"changeRateWTD":-0.039252,"changeRateMTD":-0.022814,"changeRateQTD":-0.265714,"changeRateYTD":-0.265714,"amount":23618438.453841,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.661726,"volumeRatio":0.990631,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898314160.88,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.52,"latestTime":"09:29 EDT","volume":13884,"amount":75563.917135,"timestamp":1774618191132,"change":-0.07999999999999918,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.519999980926514,"latestTime":"20260327 04:00 EDT","volume":1614,"amount":8883,"timestamp":1774598401308,"change":0.019999980926513672,"changeRate":0.0036231849629747175},"impliedVol":0.8399,"impliedVolPercentile":0.5976},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.068928,"change":-10.67,"latestPrice":144.13,"close":144.13,"volume":10269039,"market":"US","high":152.75,"low":142.21,"preClose":154.8,"open":151.53,"turnoverRate":0.076752,"peRate":192.191525,"amplitude":0.068088,"marketValue":152921930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.089006,"changeRate20Day":0.130875,"changeRate60Day":0.300108,"changeRateWTD":0.089006,"changeRateMTD":0.130875,"changeRateQTD":0.318544,"changeRateYTD":0.318544,"amount":1494226811.605087,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":192.173333,"pbRate":19.610404,"volumeRatio":0.669418,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19283966746.239998,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":142.6564,"preClose":144.13,"latestTime":"19:59 EDT","volume":242981,"amount":34951538.1845,"timestamp":1774655972293,"change":-1.4736000000000047,"changeRate":-0.010224103240130471},"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":154.8,"latestTime":"09:29 EDT","volume":152902,"amount":23394941.76024,"timestamp":1774618199999,"change":-3,"changeRate":-0.01937984496124031},"postHourTrading":{"tag":"盘后","latestPrice":142.6564,"preClose":144.13,"latestTime":"19:59 EDT","volume":242981,"amount":34951538.1845,"timestamp":1774655972293,"change":-1.4736000000000047,"changeRate":-0.010224103240130471},"overnightTrading":{"tag":"夜盘","latestPrice":157.4600067138672,"preClose":154.8000030517578,"latestTime":"20260327 04:00 EDT","volume":68688,"amount":10862910,"timestamp":1774598401423,"change":2.660003662109375,"changeRate":0.017183485850578408},"impliedVol":0.6665,"impliedVolPercentile":0.7809},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070596,"change":-12.24,"latestPrice":161.14,"close":161.14,"volume":12289883,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.05,"turnoverRate":0.054622,"peRate":36.23296,"amplitude":0.05139,"marketValue":42553072732.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184101,"changeRate20Day":-0.083651,"changeRate60Day":-0.304231,"changeRateWTD":-0.184101,"changeRateMTD":-0.083651,"changeRateQTD":-0.287433,"changeRateYTD":-0.287433,"amount":1993658459.2854,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.232959,"pbRate":2.876557,"volumeRatio":0.92406,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401421,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8513,"impliedVolPercentile":0.9681},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.07163,"change":-2.79,"latestPrice":36.16,"close":36.16,"volume":4976657,"market":"US","high":38.51,"low":35.89,"preClose":38.95,"open":38.04,"turnoverRate":0.043411,"peRate":43.566266,"amplitude":0.067266,"marketValue":4145434832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":35.89,"changeRate5Day":-0.02032,"changeRate20Day":-0.299225,"changeRate60Day":-0.278675,"changeRateWTD":-0.02032,"changeRateMTD":-0.299225,"changeRateQTD":-0.281113,"changeRateYTD":-0.281113,"amount":182849752.495815,"eps":0.83,"lyrEps":0.83,"lyrPeRate":43.566265,"pbRate":1.006662,"volumeRatio":1.20518,"roa":0.017287,"roe":0.023557,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145434832,"shortable":0,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.16,"latestTime":"19:58 EDT","volume":104648,"amount":3784444.097,"timestamp":1774655913822,"change":0.020000000000003126,"changeRate":0.0005530973451328299},"preHourTrading":{"tag":"盘前","latestPrice":38.2497,"preClose":38.95,"latestTime":"09:29 EDT","volume":9693,"amount":372995.916201,"timestamp":1774618160023,"change":-0.7003000000000057,"changeRate":-0.017979460847240197},"postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.16,"latestTime":"19:58 EDT","volume":104648,"amount":3784444.097,"timestamp":1774655913822,"change":0.020000000000003126,"changeRate":0.0005530973451328299},"overnightTrading":{"tag":"夜盘","latestPrice":39.2400016784668,"preClose":38.95000076293945,"latestTime":"20260327 04:00 EDT","volume":190,"amount":7464,"timestamp":1774598401412,"change":0.29000091552734375,"changeRate":0.007445466234837069},"impliedVol":0.7544,"impliedVolPercentile":0.9681}]}}}