美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,770.10

-10.4097-0.58%

涨家数：365

跌家数：649

平家数：21

市盈率：- -

高：1,783.27

开：1,780.53

低：1,761.58

收：1,780.53

成交量：31.68亿

成交额：3,740.94亿

市值：83.28万亿

流通市值：77.88万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康特科技 US CAMT	114.85	-4.59%	-5.5300	22.52万	2,606.57万	52.49亿
Alpha Metallurgical Resources Inc US AMR	150.85	-4.71%	-7.4500	10.97万	1,685.50万	19.69亿
网易 US NTES	144.45	-4.88%	-7.4100	51.49万	7,503.04万	914.65亿
先科电子 US SMTC	64.41	-4.92%	-3.3300	58.32万	3,804.53万	55.89亿
Strategy US MSTR	286.7758	-5.01%	-15.1342	583.32万	16.94亿	813.16亿
Palantir Technologies Inc. US PLTR	172.2	-5.13%	-9.3100	3,739.78万	65.34亿	4,085.17亿
罗素2000指数三倍做多ETF-Direxion US TNA	44.89	-5.22%	-2.4700	1,102.33万	5.03亿	20.60亿
Twist Bioscience Corp US TWST	31.63	-5.27%	-1.7600	91.12万	2,876.72万	19.09亿
10x Genomics, Inc. US TXG	12.34	-5.30%	-0.6900	145.60万	1,810.46万	15.36亿
Powell Industries US POWL	329.33	-5.45%	-18.9900	18.79万	6,224.94万	39.75亿
三倍做多标普生物-Direxion US LABU	114.19	-5.46%	-6.6000	69.91万	8,062.98万	7.51亿
MARA Holdings US MARA	18.845	-6.10%	-1.2250	2,466.92万	4.74亿	69.81亿
广达公司 US PWR	409.7	-6.34%	-27.7300	95.89万	3.97亿	610.48亿
晶科能源 US JKS	21.2575	-6.35%	-1.4425	42.66万	922.31万	10.98亿
Beam Therapeutics, Inc. US BEAM	27.985	-6.37%	-1.9050	205.44万	5,717.23万	28.31亿
ARK Genomic Revolution ETF US ARKG	30.57	-6.40%	-2.0900	434.65万	1.34亿	13.04亿
德州仪器 US TXN	169.23	-6.42%	-11.6100	1,442.98万	24.44亿	1,538.30亿
SolarEdge Technologies, Inc. US SEDG	36.26	-6.47%	-2.5100	186.68万	6,906.66万	21.53亿
Upstart Holdings, Inc. US UPST	48.94	-6.53%	-3.4200	420.22万	2.09亿	47.09亿
Coinbase Global, Inc. US COIN	315.46	-6.84%	-23.1600	797.95万	25.51亿	810.73亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1770.1248,"timestamp":1761152503927,"preClose":1780.5344,"halted":0,"volume":3167682283,"delay":0,"changeRate":-0.005846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.409668,"latestTime":"10-22 13:01:44 EDT","open":1780.5345,"high":1783.2673,"low":1761.5792,"amount":374093848958.614,"amplitude":0.012181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.136229,"peRate":28.957143,"turnoverRate":0.005498,"increases":364,"decrements":649,"flats":14,"marketCap":83279390645338,"floatMarketCap":77877917346010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1783.2673,"amplitude":0.012181,"preClose":1780.5344,"low":1761.5792,"pbRate":"5.136229","latestPrice":1770.104,"volume":3167709990,"delay":0,"open":1780.5345,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1767.0839,"twentyDayClose":1753.079,"sixtyDayClose":1656.7535,"secType":"PLATE","market":"US","turnoverRate":0.005498,"peRate":28.957143,"marketCap":83279390645338,"floatMarketCap":77877917346010,"timestamp":1761152504102,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":365,"down":649,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAMT","nameCN":"康特科技","changeRate":-0.045938,"change":-5.53,"latestPrice":114.85,"close":114.85,"volume":225225,"market":"US","high":120.23,"low":113.14,"preClose":120.38,"open":119.06,"turnoverRate":0.007986,"peRate":42.035324,"amplitude":0.058897,"marketValue":5248925808.25,"askSize":113,"bidSize":202,"askPrice":114.87,"bidPrice":114.5,"week52High":127.08,"week52Low":47.41,"changeRate5Day":-0.082887,"changeRate20Day":0.120488,"changeRate60Day":0.169076,"changeRateWTD":-0.048704,"changeRateMTD":0.093289,"changeRateQTD":0.093289,"changeRateYTD":0.421939,"amount":26065731.616974,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":43.878785,"pbRate":8.378388,"volumeRatio":0.799273,"committee":0.28254,"roa":0.088668,"roe":0.242773,"changeRate5Min":0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239054368.6,"shortable":3,"shares":45702445,"floatShares":28202476,"preHourTrading":{"tag":"盘前","latestPrice":118.76,"preClose":120.38,"latestTime":"09:29 EDT","volume":201,"amount":23967.4209,"timestamp":1761139798647},"postHourTrading":{"tag":"盘后","latestPrice":121.0384,"preClose":120.38,"latestTime":"19:42 EDT","volume":17197,"amount":2079614.8335,"timestamp":1761090126995},"overnightTrading":{"tag":"夜盘","latestPrice":115.49,"preClose":120.38,"latestTime":"20251022 04:00 EDT","volume":1,"amount":115,"timestamp":1761120000009},"impliedVol":0.6397,"impliedVolPercentile":0.756},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.047063,"change":-7.45,"latestPrice":150.85,"close":150.85,"volume":109674,"market":"US","high":158.595,"low":150.85,"preClose":158.3,"open":157.41,"turnoverRate":0.010044,"peRate":0,"amplitude":0.048926,"marketValue":1969169199.55,"askSize":12,"bidSize":14,"askPrice":151.63,"bidPrice":151.02,"week52High":255.0375,"week52Low":97.41,"changeRate5Day":-0.015725,"changeRate20Day":-0.089455,"changeRate60Day":0.196557,"changeRateWTD":-0.0172,"changeRateMTD":-0.080687,"changeRateQTD":-0.080687,"changeRateYTD":-0.246202,"amount":16855030.868225,"eps":-2.855659,"lyrEps":14.414219,"lyrPeRate":10.465361,"pbRate":1.220275,"volumeRatio":0.682564,"committee":0.076923,"roa":-0.007151,"roe":-0.022857,"changeRate5Min":-0.002974,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647132960.2,"shortable":3,"shares":13053823,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":155.3,"preClose":158.3,"latestTime":"09:08 EDT","volume":100,"amount":15530,"timestamp":1761138524771},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.3,"latestTime":"18:39 EDT","volume":13229,"amount":2094137.43,"timestamp":1761086355359},"overnightTrading":{"tag":"夜盘","latestPrice":158.3,"preClose":158.3,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.6906,"impliedVolPercentile":0.772},{"symbol":"NTES","nameCN":"网易","changeRate":-0.048795,"change":-7.41,"latestPrice":144.45,"close":144.45,"volume":514940,"market":"US","high":149.2,"low":143.59,"preClose":151.86,"open":147.07,"turnoverRate":0.001518,"peRate":19.449791,"amplitude":0.036942,"marketValue":91465492123.8,"askSize":37,"bidSize":112,"askPrice":144.58,"bidPrice":144.27,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.026748,"changeRate20Day":-0.037898,"changeRate60Day":0.098229,"changeRateWTD":-0.025369,"changeRateMTD":-0.049609,"changeRateQTD":-0.049609,"changeRateYTD":0.619213,"amount":75030362.957153,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.725152,"pbRate":0.611452,"volumeRatio":1.444172,"committee":0.503356,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020076,"floatMarketCap":48993736590.899994,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":151.86,"latestTime":"09:27 EDT","volume":1177,"amount":173736.79345,"timestamp":1761139670041},"postHourTrading":{"tag":"盘后","latestPrice":151.86,"preClose":151.86,"latestTime":"18:30 EDT","volume":16528,"amount":2509818.44,"timestamp":1761085856392},"overnightTrading":{"tag":"夜盘","latestPrice":148.33,"preClose":151.86,"latestTime":"20251022 04:00 EDT","volume":447,"amount":66291,"timestamp":1761120002436},"impliedVol":0.4935,"impliedVolPercentile":0.816},{"symbol":"SMTC","nameCN":"先科电子","changeRate":-0.049159,"change":-3.33,"latestPrice":64.41,"close":64.41,"volume":583158,"market":"US","high":67.275,"low":63.745,"preClose":67.74,"open":66.24,"turnoverRate":0.006815,"peRate":223.443341,"amplitude":0.052111,"marketValue":5589112567.08,"askSize":2,"bidSize":8,"askPrice":64.45,"bidPrice":64.33,"week52High":79.5225,"week52Low":24.05,"changeRate5Day":-0.077088,"changeRate20Day":0.07655,"changeRate60Day":0.205051,"changeRateWTD":-0.04972,"changeRateMTD":-0.09853,"changeRateQTD":-0.09853,"changeRateYTD":0.04139,"amount":38045297.860519,"eps":0.288261,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":10.108869,"volumeRatio":1.039289,"committee":0.6,"roa":0.050517,"roe":0.115876,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5511729491.34,"shortable":3,"shares":86773988,"floatShares":85572574,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":67.74,"latestTime":"09:29 EDT","volume":66,"amount":4391.52021,"timestamp":1761139769121},"postHourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.74,"latestTime":"18:06 EDT","volume":157881,"amount":10694820.04,"timestamp":1761084397709},"overnightTrading":{"tag":"夜盘","latestPrice":67.74,"preClose":67.74,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.6598,"impliedVolPercentile":0.5},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.050128,"change":-15.1342,"latestPrice":286.7758,"close":286.7758,"volume":5833240,"market":"US","high":297.96,"low":283.9875,"preClose":301.91,"open":293.41,"turnoverRate":0.02218,"peRate":20.110505,"amplitude":0.04628,"marketValue":81316123218.2826,"askSize":471,"bidSize":210,"askPrice":286.87,"bidPrice":286.7,"week52High":543,"week52Low":204.91,"changeRate5Day":-0.033644,"changeRate20Day":-0.113001,"changeRate60Day":-0.27336,"changeRateWTD":-0.010674,"changeRateMTD":-0.109972,"changeRateQTD":-0.109972,"changeRateYTD":-0.00982,"amount":1694324798.735352,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.712746,"volumeRatio":0.973123,"committee":-0.38326,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.002537,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75422035400,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":293.24,"preClose":301.91,"latestTime":"09:29 EDT","volume":131879,"amount":38705882.49418,"timestamp":1761139799055},"postHourTrading":{"tag":"盘后","latestPrice":296,"preClose":301.91,"latestTime":"19:59 EDT","volume":332942,"amount":99962761.7157,"timestamp":1761091199433},"overnightTrading":{"tag":"夜盘","latestPrice":295.63,"preClose":301.91,"latestTime":"20251022 04:00 EDT","volume":58238,"amount":17205361,"timestamp":1761120002501},"impliedVol":0.8473,"impliedVolPercentile":0.536},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.051292,"change":-9.31,"latestPrice":172.2,"close":172.2,"volume":37397758,"market":"US","high":182.21,"low":169.42,"preClose":181.51,"open":181.845,"turnoverRate":0.017078,"peRate":570.795947,"amplitude":0.070464,"marketValue":408517364896.2,"askSize":115,"bidSize":35,"askPrice":172.2,"bidPrice":172.15,"week52High":190,"week52Low":40.9,"changeRate5Day":-0.041309,"changeRate20Day":-0.040989,"changeRate60Day":0.102151,"changeRateWTD":-0.033399,"changeRateMTD":-0.056025,"changeRateQTD":-0.056025,"changeRateYTD":1.276874,"amount":6534064992.848969,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":838.356004,"pbRate":68.902713,"volumeRatio":1.877991,"committee":-0.533333,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.001454,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377078154297.6,"shortable":3,"shares":2372342421,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":181.935,"preClose":181.51,"latestTime":"09:29 EDT","volume":186923,"amount":33754538.51693,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":181.51,"latestTime":"19:59 EDT","volume":779360,"amount":141356490.051699,"timestamp":1761091199243},"overnightTrading":{"tag":"夜盘","latestPrice":181.24,"preClose":181.51,"latestTime":"20251022 04:00 EDT","volume":35621,"amount":6448021,"timestamp":1761120002501},"impliedVol":0.7649,"impliedVolPercentile":0.68},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":-0.052154,"change":-2.47,"latestPrice":44.89,"close":44.89,"volume":11023327,"market":"US","high":47.28,"low":43.88,"preClose":47.36,"open":46.805,"turnoverRate":0.24016,"peRate":0,"amplitude":0.071791,"marketValue":2060451044.89,"askSize":11,"bidSize":310,"askPrice":44.92,"bidPrice":44.88,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.094229,"changeRate20Day":-0.005759,"changeRate60Day":0.235958,"changeRateWTD":-0.011451,"changeRateMTD":-0.007737,"changeRateQTD":-0.007737,"changeRateYTD":0.071872,"amount":503004262.637539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414304,"committee":0.694444,"roa":0,"roe":0,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.502,"divideRate":0.011183,"floatMarketCap":2060451044.89,"shortable":3,"shares":45900001,"floatShares":45900001,"preHourTrading":{"tag":"盘前","latestPrice":46.79,"preClose":47.36,"latestTime":"09:29 EDT","volume":178057,"amount":8342103.280522,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":47.1211,"preClose":47.36,"latestTime":"19:59 EDT","volume":98175,"amount":4642852.7379,"timestamp":1761091193182},"overnightTrading":{"tag":"夜盘","latestPrice":47.46,"preClose":47.36,"latestTime":"20251022 04:00 EDT","volume":20981,"amount":990101,"timestamp":1761120002449},"impliedVol":0.7559,"impliedVolPercentile":0.668},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.05271,"change":-1.76,"latestPrice":31.63,"close":31.63,"volume":911223,"market":"US","high":33.225,"low":30.79,"preClose":33.39,"open":32.7074,"turnoverRate":0.015377,"peRate":0,"amplitude":0.072926,"marketValue":1909216057.75,"askSize":106,"bidSize":505,"askPrice":31.7,"bidPrice":31.56,"week52High":55.3325,"week52Low":24.07,"changeRate5Day":-0.012797,"changeRate20Day":0.170614,"changeRate60Day":-0.08821,"changeRateWTD":0.123224,"changeRateMTD":0.124023,"changeRateQTD":0.124023,"changeRateYTD":-0.319346,"amount":28767233.359039,"eps":-1.438473,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":3.992522,"volumeRatio":0.769163,"committee":0.653028,"roa":-0.138844,"roe":-0.175763,"changeRate5Min":0.005084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1874334651.9,"shortable":3,"shares":60360925,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":33.39,"latestTime":"09:27 EDT","volume":2168,"amount":71584.615312,"timestamp":1761139670062},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.39,"latestTime":"19:26 EDT","volume":22068,"amount":736561.0103,"timestamp":1761089215572},"overnightTrading":{"tag":"夜盘","latestPrice":33.05,"preClose":33.39,"latestTime":"20251022 04:00 EDT","volume":426,"amount":13997,"timestamp":1761120002501},"impliedVol":0.8781,"impliedVolPercentile":0.88},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.052955,"change":-0.69,"latestPrice":12.34,"close":12.34,"volume":1455953,"market":"US","high":13.07,"low":12.16,"preClose":13.03,"open":12.99,"turnoverRate":0.012956,"peRate":0,"amplitude":0.069839,"marketValue":1536210795.6,"askSize":9,"bidSize":400,"askPrice":12.34,"bidPrice":12.33,"week52High":18.21,"week52Low":6.78,"changeRate5Day":0.037847,"changeRate20Day":0.023217,"changeRate60Day":-0.118571,"changeRateWTD":0.043111,"changeRateMTD":0.055603,"changeRateQTD":0.055603,"changeRateYTD":-0.140669,"amount":18104587.329265,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":1.986619,"volumeRatio":0.853344,"committee":0.95599,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":-0.00081,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386730871.96,"shortable":3,"shares":124490340,"floatShares":112376894,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":13.03,"latestTime":"09:29 EDT","volume":5118,"amount":66460.904724,"timestamp":1761139799095},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:47 EDT","volume":86585,"amount":1128038.3658,"timestamp":1761090460528},"overnightTrading":{"tag":"夜盘","latestPrice":12.92,"preClose":13.03,"latestTime":"20251022 04:00 EDT","volume":558,"amount":7523,"timestamp":1761120002496},"impliedVol":1.0105,"impliedVolPercentile":0.84},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":-0.054519,"change":-18.99,"latestPrice":329.33,"close":329.33,"volume":187870,"market":"US","high":355,"low":321.915,"preClose":348.32,"open":350,"turnoverRate":0.019882,"peRate":22.87203,"amplitude":0.094984,"marketValue":3974534912.84,"askSize":4,"bidSize":7,"askPrice":329.57,"bidPrice":327.66,"week52High":364.9799,"week52Low":146.0234,"changeRate5Day":-0.001304,"changeRate20Day":0.121543,"changeRate60Day":0.411495,"changeRateWTD":-0.004173,"changeRateMTD":0.080444,"changeRateQTD":0.080444,"changeRateYTD":0.485811,"amount":62249389.779053,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":26.333566,"pbRate":6.680957,"volumeRatio":0.984375,"committee":0.272727,"roa":0.137826,"roe":0.339999,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.003234,"floatMarketCap":3111922490.49,"shortable":3,"shares":12068548,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":354.0067,"preClose":348.32,"latestTime":"09:23 EDT","volume":619,"amount":216545.3271,"timestamp":1761139383930},"postHourTrading":{"tag":"盘后","latestPrice":348.32,"preClose":348.32,"latestTime":"18:45 EDT","volume":2159,"amount":752073.4202,"timestamp":1761086705243},"overnightTrading":{"tag":"夜盘","latestPrice":359.04,"preClose":348.32,"latestTime":"20251022 04:00 EDT","volume":12,"amount":4253,"timestamp":1761120002499},"impliedVol":0.7483,"impliedVolPercentile":0.532},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":-0.05464,"change":-6.6,"latestPrice":114.19,"close":114.19,"volume":699115,"market":"US","high":120.99,"low":111.6,"preClose":120.79,"open":119.15,"turnoverRate":0.106338,"peRate":0,"amplitude":0.077738,"marketValue":750740556.34,"askSize":100,"bidSize":100,"askPrice":114.77,"bidPrice":113.78,"week52High":152.5799,"week52Low":32.55,"changeRate5Day":-0.028914,"changeRate20Day":0.317526,"changeRate60Day":0.853734,"changeRateWTD":-0.008509,"changeRateMTD":0.219848,"changeRateQTD":0.219848,"changeRateYTD":0.268778,"amount":80629771.640511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97404,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4309,"divideRate":0.003774,"floatMarketCap":750740556.34,"shortable":3,"shares":6574486,"floatShares":6574486,"preHourTrading":{"tag":"盘前","latestPrice":119.1801,"preClose":120.79,"latestTime":"09:29 EDT","volume":8825,"amount":1053358.8835,"timestamp":1761139792209},"postHourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.79,"latestTime":"19:59 EDT","volume":20503,"amount":2472779.7639,"timestamp":1761091186010},"overnightTrading":{"tag":"夜盘","latestPrice":121.8,"preClose":120.79,"latestTime":"20251022 04:00 EDT","volume":8590,"amount":1036409,"timestamp":1761120002493},"impliedVol":0.9263,"impliedVolPercentile":0.692},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.061036,"change":-1.225,"latestPrice":18.845,"close":18.845,"volume":24669237,"market":"US","high":20.02,"low":18.575,"preClose":20.07,"open":19.57,"turnoverRate":0.073202,"peRate":10.858755,"amplitude":0.071998,"marketValue":6981278748.6,"askSize":620,"bidSize":427,"askPrice":18.85,"bidPrice":18.84,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.174912,"changeRate20Day":0.068311,"changeRate60Day":0.134557,"changeRateWTD":-0.037046,"changeRateMTD":0.032037,"changeRateQTD":0.032037,"changeRateYTD":0.123733,"amount":474368148.33569,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.095712,"pbRate":1.456967,"volumeRatio":0.867932,"committee":-0.184336,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.000797,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6350765000,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":20.07,"latestTime":"09:29 EDT","volume":621820,"amount":12188291.33272,"timestamp":1761139799751},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":20.07,"latestTime":"19:59 EDT","volume":609765,"amount":12147335.9182,"timestamp":1761091198846},"overnightTrading":{"tag":"夜盘","latestPrice":19.58,"preClose":20.07,"latestTime":"20251022 04:00 EDT","volume":171180,"amount":3356940,"timestamp":1761120002500},"impliedVol":1.1601,"impliedVolPercentile":0.8},{"symbol":"PWR","nameCN":"广达公司","changeRate":-0.063393,"change":-27.73,"latestPrice":409.7,"close":409.7,"volume":958857,"market":"US","high":443.75,"low":404.9,"preClose":437.43,"open":441.81,"turnoverRate":0.006512,"peRate":63.598945,"amplitude":0.088814,"marketValue":61047734847.1,"askSize":4,"bidSize":4,"askPrice":410.25,"bidPrice":409.35,"week52High":446.5999,"week52Low":227.08,"changeRate5Day":-0.062321,"changeRate20Day":0.016953,"changeRate60Day":-0.003139,"changeRateWTD":-0.055664,"changeRateMTD":-0.011389,"changeRateQTD":-0.011389,"changeRateYTD":0.296314,"amount":397406517.974945,"eps":6.441931,"lyrEps":6.158239,"lyrPeRate":66.528759,"pbRate":7.769258,"volumeRatio":2.170854,"committee":0,"roa":0.051512,"roe":0.137274,"changeRate5Min":0.000391,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.000952,"floatMarketCap":60324392289.7,"shortable":3,"shares":149005943,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":440,"preClose":437.43,"latestTime":"09:29 EDT","volume":299,"amount":131160.536,"timestamp":1761139799489},"postHourTrading":{"tag":"盘后","latestPrice":435.22,"preClose":437.43,"latestTime":"19:28 EDT","volume":15381,"amount":6727460.8252,"timestamp":1761089306282},"overnightTrading":{"tag":"夜盘","latestPrice":437.79,"preClose":437.43,"latestTime":"20251022 04:00 EDT","volume":17,"amount":7418,"timestamp":1761120002490},"impliedVol":0.4777,"impliedVolPercentile":0.8},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.063546,"change":-1.4425,"latestPrice":21.2575,"close":21.2575,"volume":426595,"market":"US","high":22.6673,"low":21.18,"preClose":22.7,"open":22.615,"turnoverRate":0.013802,"peRate":0,"amplitude":0.06552,"marketValue":1098001743.3,"askSize":100,"bidSize":86,"askPrice":21.26,"bidPrice":21.25,"week52High":29.8,"week52Low":13.42,"changeRate5Day":-0.106077,"changeRate20Day":-0.166699,"changeRate60Day":-0.054802,"changeRateWTD":-0.08016,"changeRateMTD":-0.115377,"changeRateQTD":-0.115377,"changeRateYTD":-0.146285,"amount":9223085.966187,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":148.366451,"pbRate":0.059664,"volumeRatio":1.909407,"committee":-0.075269,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.000588,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.061155,"floatMarketCap":657047302.23,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.7,"latestTime":"09:17 EDT","volume":4,"amount":90.26,"timestamp":1761139035413},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"17:33 EDT","volume":14254,"amount":323567.2,"timestamp":1761082439379},"overnightTrading":{"tag":"夜盘","latestPrice":22.7,"preClose":22.7,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.8214,"impliedVolPercentile":0.784},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.063734,"change":-1.905,"latestPrice":27.985,"close":27.985,"volume":2054440,"market":"US","high":29.633,"low":26.9001,"preClose":29.89,"open":29.6,"turnoverRate":0.022842,"peRate":0,"amplitude":0.091432,"marketValue":2831019297.61,"askSize":260,"bidSize":71,"askPrice":28.01,"bidPrice":27.96,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.029239,"changeRate20Day":0.186308,"changeRate60Day":0.404165,"changeRateWTD":0.077175,"changeRateMTD":0.15307,"changeRateQTD":0.15307,"changeRateYTD":0.128427,"amount":57172275.047531,"eps":-4.490256,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.704417,"volumeRatio":1.241695,"committee":-0.428571,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517049258,"shortable":3,"shares":101162026,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":29.6307,"preClose":29.89,"latestTime":"09:26 EDT","volume":3232,"amount":96332.665568,"timestamp":1761139617111},"postHourTrading":{"tag":"盘后","latestPrice":29.7761,"preClose":29.89,"latestTime":"19:57 EDT","volume":609801,"amount":18226767.0136,"timestamp":1761091067983},"overnightTrading":{"tag":"夜盘","latestPrice":30.8,"preClose":29.89,"latestTime":"20251022 04:00 EDT","volume":609,"amount":18739,"timestamp":1761120002391},"impliedVol":0.9272,"impliedVolPercentile":0.948},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.063993,"change":-2.09,"latestPrice":30.57,"close":30.57,"volume":4346457,"market":"US","high":32.04,"low":30.2,"preClose":32.66,"open":31.94,"turnoverRate":0.10191,"peRate":0,"amplitude":0.056338,"marketValue":1303810500,"askSize":70,"bidSize":110,"askPrice":30.58,"bidPrice":30.55,"week52High":34.065,"week52Low":17.505,"changeRate5Day":-0.052681,"changeRate20Day":0.132222,"changeRate60Day":0.241673,"changeRateWTD":-0.013871,"changeRateMTD":0.100828,"changeRateQTD":0.100828,"changeRateYTD":0.298365,"amount":134015843.165491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629149,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303810500,"shortable":3,"shares":42650000,"floatShares":42650000,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.66,"latestTime":"09:29 EDT","volume":8983,"amount":290117.84256,"timestamp":1761139777138},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.66,"latestTime":"19:59 EDT","volume":23617,"amount":771506.1723,"timestamp":1761091166836},"overnightTrading":{"tag":"夜盘","latestPrice":32.66,"preClose":32.66,"latestTime":"20251022 04:00 EDT","volume":5080,"amount":164711,"timestamp":1761120002431},"impliedVol":0.643,"impliedVolPercentile":0.952},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.0642,"change":-11.61,"latestPrice":169.23,"close":169.23,"volume":14429832,"market":"US","high":173.08,"low":163.04,"preClose":180.84,"open":163.96,"turnoverRate":0.015915,"peRate":30.938402,"amplitude":0.055519,"marketValue":153830070000,"askSize":10,"bidSize":400,"askPrice":169.3,"bidPrice":169.14,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.034461,"changeRate20Day":-0.082441,"changeRate60Day":-0.115738,"changeRateWTD":-0.041624,"changeRateMTD":-0.07892,"changeRateQTD":-0.07892,"changeRateYTD":-0.097488,"amount":2443931254.666992,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":32.322048,"pbRate":9.378167,"volumeRatio":3.437706,"committee":0.95122,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.032146,"floatMarketCap":153437571476.4,"shortable":3,"shares":909000000,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":180.84,"latestTime":"09:29 EDT","volume":1502665,"amount":267017785.23975,"timestamp":1761139798221},"postHourTrading":{"tag":"盘后","latestPrice":165.2501,"preClose":180.84,"latestTime":"19:59 EDT","volume":1981924,"amount":341545694.153,"timestamp":1761091194746},"overnightTrading":{"tag":"夜盘","latestPrice":164.77,"preClose":180.84,"latestTime":"20251022 04:00 EDT","volume":23712,"amount":3919730,"timestamp":1761120002501},"impliedVol":0.342,"impliedVolPercentile":0.616},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.064741,"change":-2.51,"latestPrice":36.26,"close":36.26,"volume":1866848,"market":"US","high":38.83,"low":35.88,"preClose":38.77,"open":38.02,"turnoverRate":0.031897,"peRate":0,"amplitude":0.07609,"marketValue":2152929994.18,"askSize":100,"bidSize":105,"askPrice":36.34,"bidPrice":36.18,"week52High":41.92,"week52Low":10.24,"changeRate5Day":-0.105354,"changeRate20Day":-0.032293,"changeRate60Day":0.453307,"changeRateWTD":-0.020529,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":1.666176,"amount":69066582.127197,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.194954,"volumeRatio":1.022423,"committee":0.02439,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122212625.26,"shortable":3,"shares":59374793,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.77,"latestTime":"09:28 EDT","volume":2926,"amount":112336.694932,"timestamp":1761139708548},"postHourTrading":{"tag":"盘后","latestPrice":39.2999,"preClose":38.77,"latestTime":"19:59 EDT","volume":17882,"amount":693596.4003,"timestamp":1761091177463},"overnightTrading":{"tag":"夜盘","latestPrice":39.36,"preClose":38.77,"latestTime":"20251022 04:00 EDT","volume":5,"amount":197,"timestamp":1761120002255},"impliedVol":1.2131,"impliedVolPercentile":0.652},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.065317,"change":-3.42,"latestPrice":48.94,"close":48.94,"volume":4202242,"market":"US","high":52.29,"low":48.24,"preClose":52.36,"open":51.5,"turnoverRate":0.05148,"peRate":0,"amplitude":0.077349,"marketValue":4708896293.48,"askSize":81,"bidSize":3,"askPrice":48.93,"bidPrice":48.9,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.041707,"changeRate20Day":-0.192542,"changeRate60Day":-0.391521,"changeRateWTD":0.052473,"changeRateMTD":-0.036614,"changeRateQTD":-0.036614,"changeRateYTD":-0.205132,"amount":209379981.033394,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":6.521927,"volumeRatio":1.288835,"committee":-0.723404,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":-0.000817,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994898790,"shortable":3,"shares":96217742,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":51.52,"preClose":52.36,"latestTime":"09:29 EDT","volume":54482,"amount":2830440.14688,"timestamp":1761139799072},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.36,"latestTime":"19:59 EDT","volume":158085,"amount":8270287.9236,"timestamp":1761091171493},"overnightTrading":{"tag":"夜盘","latestPrice":52.69,"preClose":52.36,"latestTime":"20251022 04:00 EDT","volume":20549,"amount":1079627,"timestamp":1761120002501},"impliedVol":1.1252,"impliedVolPercentile":0.768},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.068395,"change":-23.16,"latestPrice":315.46,"close":315.46,"volume":7979459,"market":"US","high":334.72,"low":311.814,"preClose":338.62,"open":333.61,"turnoverRate":0.037619,"peRate":30.417191,"amplitude":0.067645,"marketValue":81073219684.54,"askSize":227,"bidSize":10,"askPrice":315.7,"bidPrice":315.4,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.061968,"changeRate20Day":-0.01961,"changeRate60Day":-0.150711,"changeRateWTD":-0.061187,"changeRateMTD":-0.065276,"changeRateQTD":-0.065276,"changeRateYTD":0.270479,"amount":2550685889.078857,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":30.273089,"pbRate":6.703097,"volumeRatio":1.896282,"committee":-0.915612,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.003014,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66912221230.92,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":333.68,"preClose":338.62,"latestTime":"09:29 EDT","volume":101472,"amount":33727857.98592,"timestamp":1761139799096},"postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":338.62,"latestTime":"19:59 EDT","volume":152391,"amount":51278325.2502,"timestamp":1761091197661},"overnightTrading":{"tag":"夜盘","latestPrice":334.6,"preClose":338.62,"latestTime":"20251022 04:00 EDT","volume":46832,"amount":15605153,"timestamp":1761120002502},"impliedVol":0.7704,"impliedVolPercentile":0.568}]}}}