美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,551.05

-6.8590-0.44%

涨家数：473

跌家数：543

平家数：20

市盈率：- -

高：1,566.24

开：1,557.91

低：1,548.03

收：1,557.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GitLab, Inc. US GTLB	40.76	-3.04%	-1.2800	513.89万	2.11亿	67.34亿
Amphastar Pharmaceuticals US AMPH	24.56	-3.08%	-0.7800	67.27万	1,660.58万	11.58亿
必和必拓公司 US BHP	46.14	-3.11%	-1.4800	584.20万	2.70亿	1,171.03亿
智利矿业化工 US SQM	32.08	-3.11%	-1.0300	85.53万	2,761.64万	91.63亿
Scorpio Tankers US STNG	42.91	-3.14%	-1.3900	171.72万	7,403.70万	21.89亿
Dutch Bros Inc. US BROS	67.61	-3.18%	-2.2200	368.27万	2.50亿	85.81亿
Steel Dynamics US STLD	125.9	-3.24%	-4.2100	434.93万	5.49亿	186.90亿
京东 US JD	31.44	-3.26%	-1.0600	1,638.79万	5.18亿	453.21亿
Atlassian Corporation PLC US TEAM	189.53	-3.37%	-6.6100	477.40万	9.13亿	497.53亿
Sprott Uranium Miners ETF US URNM	45.38	-3.39%	-1.5900	78.17万	3,560.51万	16.65亿
Twist Bioscience Corp US TWST	34.64	-3.48%	-1.2500	148.84万	5,185.84万	20.75亿
Unity Software Inc. US U	23.07	-3.51%	-0.8400	918.22万	2.14亿	95.90亿
谷歌 US GOOG	167.73	-3.59%	-6.2500	5,540.25万	94.04亿	2.04万亿
Braze, Inc. US BRZE	25.84	-3.65%	-0.9800	402.02万	1.04亿	27.39亿
Mobileye Global Inc. US MBLY	14.72	-3.73%	-0.5700	393.16万	5,835.62万	119.53亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	37.36	-3.74%	-1.4500	31.63万	1,187.74万	2.38亿
谷歌A US GOOGL	166.64	-3.85%	-6.6800	7,565.99万	127.69亿	2.02万亿
特朗普媒体科技集团 US DJT	17.83	-3.98%	-0.7400	1,096.70万	1.99亿	49.41亿
印孚瑟斯 US INFY	17.68	-4.07%	-0.7500	3,732.71万	6.65亿	732.77亿
名创优品 US MNSO	17.21	-4.12%	-0.7400	127.81万	2,209.13万	52.71亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.030447,"change":-1.28,"latestPrice":40.76,"close":40.76,"volume":5138868,"market":"US","high":42.57,"low":40.58,"preClose":42.04,"open":42.04,"turnoverRate":0.043823,"peRate":507.198599,"amplitude":0.047336,"marketValue":6733552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.06749,"changeRate20Day":-0.143697,"changeRate60Day":-0.232825,"changeRateWTD":-0.011399,"changeRateMTD":-0.104373,"changeRateQTD":-0.132766,"changeRateYTD":-0.276664,"amount":211010787.795181,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.330717,"volumeRatio":0.829808,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4779638127.32,"shortable":3,"shares":165200000,"floatShares":117262957,"hourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.76,"latestTime":"19:59 EDT","volume":310547,"amount":12659688.9105,"timestamp":1750463999478},"preHourTrading":{"tag":"盘前","latestPrice":42.07,"preClose":42.04,"latestTime":"09:29 EDT","volume":37651,"amount":1581725.061274,"timestamp":1750426199085},"postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.76,"latestTime":"19:59 EDT","volume":310547,"amount":12659688.9105,"timestamp":1750463999478},"overnightTrading":{"tag":"夜盘","latestPrice":41.86000061035156,"preClose":42.040000915527344,"latestTime":"20250620 04:00 EDT","volume":5180,"amount":213563,"timestamp":1750406401978},"impliedVol":0.4718,"impliedVolPercentile":0.272},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.030781,"change":-0.78,"latestPrice":24.56,"close":24.56,"volume":672733,"market":"US","high":25.85,"low":24.35,"preClose":25.34,"open":25.67,"turnoverRate":0.018589,"peRate":8.881255,"amplitude":0.059195,"marketValue":1157735927.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":22.64,"changeRate5Day":-0.071104,"changeRate20Day":0.016556,"changeRate60Day":-0.134907,"changeRateWTD":-0.048799,"changeRateMTD":-0.04473,"changeRateQTD":-0.152811,"changeRateYTD":-0.33854,"amount":16605835.05122,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":7.456268,"pbRate":1.541012,"volumeRatio":1.622929,"roa":0.076041,"roe":0.198964,"changeRate5Min":0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888841332.48,"shortable":3,"shares":47139085,"floatShares":36190608,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"18:13 EDT","volume":81554,"amount":2002965.988,"timestamp":1750457619302},"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.34,"latestTime":"09:29 EDT","volume":316,"amount":7973.13978,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"18:13 EDT","volume":81554,"amount":2002965.988,"timestamp":1750457619302},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.559999465942383,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.067,"impliedVolPercentile":0.008},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.031079,"change":-1.48,"latestPrice":46.14,"close":46.14,"volume":5841997,"market":"US","high":47.33,"low":45.98,"preClose":47.62,"open":47.31,"turnoverRate":0.00244,"peRate":10.295031,"amplitude":0.028349,"marketValue":117103140838.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.21,"week52Low":39.73,"changeRate5Day":-0.07368,"changeRate20Day":-0.064856,"changeRate60Day":-0.070695,"changeRateWTD":-0.04964,"changeRateMTD":-0.058175,"changeRateQTD":-0.049444,"changeRateYTD":-0.055089,"amount":270389119.487888,"eps":4.481774,"lyrEps":3.116416,"lyrPeRate":14.805469,"pbRate":2.572791,"volumeRatio":2.055753,"roa":0.13223,"roe":0.276925,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.053749,"floatMarketCap":110449949302.5,"shortable":3,"shares":2537996117,"floatShares":2393800375,"hourTrading":{"tag":"盘后","latestPrice":46.1756,"preClose":46.14,"latestTime":"19:47 EDT","volume":178752,"amount":8247695.867,"timestamp":1750463223869},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.62,"latestTime":"09:29 EDT","volume":16447,"amount":776027.123182,"timestamp":1750426199492},"postHourTrading":{"tag":"盘后","latestPrice":46.1756,"preClose":46.14,"latestTime":"19:47 EDT","volume":178752,"amount":8247695.867,"timestamp":1750463223869},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":47.619998931884766,"latestTime":"20250620 04:00 EDT","volume":417,"amount":19502,"timestamp":1750406401869},"impliedVol":0.3052,"impliedVolPercentile":0.572},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.031108,"change":-1.03,"latestPrice":32.08,"close":32.08,"volume":855297,"market":"US","high":33.145,"low":32.0249,"preClose":33.11,"open":33.13,"turnoverRate":0.010772,"peRate":15.204483,"amplitude":0.03383,"marketValue":9163260880.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.89,"week52Low":29.36,"changeRate5Day":-0.038081,"changeRate20Day":-0.042388,"changeRate60Day":-0.248888,"changeRateWTD":-0.021354,"changeRateMTD":0.054223,"changeRateQTD":-0.19255,"changeRateYTD":-0.117712,"amount":27616431.595345,"eps":2.109904,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":1.744215,"volumeRatio":0.940714,"roa":0.056001,"roe":0.122106,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.006858,"floatMarketCap":2547175739.2,"shortable":3,"shares":285637808,"floatShares":79400740,"hourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.08,"latestTime":"19:14 EDT","volume":15677,"amount":503485.57,"timestamp":1750461258175},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":33.11,"latestTime":"09:19 EDT","volume":67,"amount":2212.000109,"timestamp":1750425566833},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.08,"latestTime":"19:14 EDT","volume":15677,"amount":503485.57,"timestamp":1750461258175},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.08000183105469,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4335,"impliedVolPercentile":0.776},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.031377,"change":-1.39,"latestPrice":42.91,"close":42.91,"volume":1717191,"market":"US","high":44.36,"low":42.58,"preClose":44.3,"open":44.03,"turnoverRate":0.038925,"peRate":4.162843,"amplitude":0.040181,"marketValue":2189109433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.67,"week52Low":30.63,"changeRate5Day":0.025574,"changeRate20Day":0.048631,"changeRate60Day":0.096881,"changeRateWTD":-0.01129,"changeRateMTD":0.079768,"changeRateQTD":0.141831,"changeRateYTD":-0.136446,"amount":74036994.173183,"eps":10.307859,"lyrEps":13.776617,"lyrPeRate":3.114698,"pbRate":0.749466,"volumeRatio":1.31704,"roa":0.063378,"roe":0.180652,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.037287,"floatMarketCap":1893013269,"shortable":3,"shares":51016300,"floatShares":44115900,"hourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"19:46 EDT","volume":461190,"amount":19789751.1725,"timestamp":1750463171720},"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":44.315,"latestTime":"09:28 EDT","volume":3888,"amount":172263.878064,"timestamp":1750426121116},"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"19:46 EDT","volume":461190,"amount":19789751.1725,"timestamp":1750463171720},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.90999984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.529,"impliedVolPercentile":0.836},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.031791,"change":-2.22,"latestPrice":67.61,"close":67.61,"volume":3682711,"market":"US","high":70.391,"low":67.52,"preClose":69.83,"open":70.15,"turnoverRate":0.029877,"peRate":175.906461,"amplitude":0.041114,"marketValue":8581340023.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.88,"week52Low":26.9601,"changeRate5Day":-0.053081,"changeRate20Day":0.041757,"changeRate60Day":-0.032623,"changeRateWTD":-0.007778,"changeRateMTD":-0.063573,"changeRateQTD":0.095076,"changeRateYTD":0.29076,"amount":250109016.994499,"eps":0.384352,"lyrEps":0.340643,"lyrPeRate":198.477585,"pbRate":14.324723,"volumeRatio":1.459706,"roa":0.033084,"roe":0.097455,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333908179.91,"shortable":3,"shares":126924124,"floatShares":123264431,"hourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.61,"latestTime":"19:52 EDT","volume":320090,"amount":21642934.6816,"timestamp":1750463574162},"preHourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":69.8,"latestTime":"09:29 EDT","volume":2190,"amount":154298.4429,"timestamp":1750426196113},"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.61,"latestTime":"19:52 EDT","volume":320090,"amount":21642934.6816,"timestamp":1750463574162},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.83000183105469,"latestTime":"20250620 04:00 EDT","volume":47,"amount":3273,"timestamp":1750406401987},"impliedVol":0.5013,"impliedVolPercentile":0.376},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.032357,"change":-4.21,"latestPrice":125.9,"close":125.9,"volume":4349290,"market":"US","high":131.67,"low":124.56,"preClose":130.11,"open":131.43,"turnoverRate":0.031341,"peRate":16.589661,"amplitude":0.054646,"marketValue":18690342988.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.045127,"changeRate20Day":-0.047727,"changeRate60Day":-0.016406,"changeRateWTD":-0.056788,"changeRateMTD":0.022995,"changeRateQTD":0.006556,"changeRateYTD":0.103708,"amount":548904641.097488,"eps":7.589064,"lyrEps":9.890194,"lyrPeRate":12.729781,"pbRate":2.117955,"volumeRatio":3.292019,"roa":0.059243,"roe":0.131993,"changeRate5Min":-0.000079,"earningDate":1753027200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.014932,"floatMarketCap":17471532534.600002,"shortable":3,"shares":148453876,"floatShares":138773094,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:36 EDT","volume":444977,"amount":56023276.87458,"timestamp":1750462594423},"preHourTrading":{"tag":"盘前","latestPrice":131.66,"preClose":130.11,"latestTime":"09:29 EDT","volume":2838,"amount":371951.74236,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:36 EDT","volume":444977,"amount":56023276.87458,"timestamp":1750462594423},"overnightTrading":{"tag":"夜盘","latestPrice":125.9000015258789,"preClose":125.9000015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3479,"impliedVolPercentile":0.144},{"symbol":"JD","nameCN":"京东","changeRate":-0.032615,"change":-1.06,"latestPrice":31.44,"close":31.44,"volume":16387892,"market":"US","high":32.115,"low":31.36,"preClose":32.5,"open":32.115,"turnoverRate":0.012962,"peRate":7.716924,"amplitude":0.023231,"marketValue":45320760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.064564,"changeRate20Day":-0.065676,"changeRate60Day":-0.241862,"changeRateWTD":-0.040293,"changeRateMTD":-0.029929,"changeRateQTD":-0.235409,"changeRateYTD":-0.093164,"amount":517877648.261848,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.2943,"pbRate":0.193412,"volumeRatio":2.060728,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031807,"floatMarketCap":39750018263.520004,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.5203,"preClose":31.44,"latestTime":"19:59 EDT","volume":613413,"amount":19289896.7968,"timestamp":1750463997061},"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.5,"latestTime":"09:29 EDT","volume":87500,"amount":2809578.975,"timestamp":1750426185131},"postHourTrading":{"tag":"盘后","latestPrice":31.5203,"preClose":31.44,"latestTime":"19:59 EDT","volume":613413,"amount":19289896.7968,"timestamp":1750463997061},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":32.5,"latestTime":"20250620 04:00 EDT","volume":199646,"amount":6355076,"timestamp":1750406401990},"impliedVol":0.4006,"impliedVolPercentile":0.016},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.0337,"change":-6.61,"latestPrice":189.53,"close":189.53,"volume":4773960,"market":"US","high":198.9999,"low":189,"preClose":196.14,"open":196.4,"turnoverRate":0.029092,"peRate":0,"amplitude":0.050983,"marketValue":49752731286.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.049117,"changeRate20Day":-0.093895,"changeRate60Day":-0.197655,"changeRateWTD":-0.037039,"changeRateMTD":-0.087174,"changeRateQTD":-0.106875,"changeRateYTD":-0.221259,"amount":912781137.43103,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":36.34446,"volumeRatio":2.076712,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31101845139.09,"shortable":3,"shares":262505837,"floatShares":164099853,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.53,"latestTime":"19:50 EDT","volume":319153,"amount":60490233.4074,"timestamp":1750463422506},"preHourTrading":{"tag":"盘前","latestPrice":196.15,"preClose":196.14,"latestTime":"09:29 EDT","volume":1691,"amount":332054.31415,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.53,"latestTime":"19:50 EDT","volume":319153,"amount":60490233.4074,"timestamp":1750463422506},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":196.13999938964844,"latestTime":"20250620 04:00 EDT","volume":49,"amount":9560,"timestamp":1750406401971},"impliedVol":0.4616,"impliedVolPercentile":0.476},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.033851,"change":-1.59,"latestPrice":45.38,"close":45.38,"volume":781679,"market":"US","high":47,"low":45.21,"preClose":46.97,"open":47,"turnoverRate":0.021308,"peRate":0,"amplitude":0.038109,"marketValue":1664765300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.48,"week52Low":27.6,"changeRate5Day":0.057809,"changeRate20Day":0.230477,"changeRate60Day":0.306651,"changeRateWTD":0.048521,"changeRateMTD":0.128575,"changeRateQTD":0.39889,"changeRateYTD":0.125775,"amount":35605087.228821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889509,"roa":0,"roe":0,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.028206,"floatMarketCap":1664765300,"shortable":3,"shares":36685000,"floatShares":36685000,"hourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.38,"latestTime":"19:55 EDT","volume":965,"amount":44052.075,"timestamp":1750463723228},"preHourTrading":{"tag":"盘前","latestPrice":47.1738,"preClose":46.865,"latestTime":"08:57 EDT","volume":6133,"amount":288288.386768,"timestamp":1750424235749},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.38,"latestTime":"19:55 EDT","volume":965,"amount":44052.075,"timestamp":1750463723228},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.970001220703125,"latestTime":"20250620 04:00 EDT","volume":78,"amount":3628,"timestamp":1750406401981},"impliedVol":0.3746,"impliedVolPercentile":0.24},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.034829,"change":-1.25,"latestPrice":34.64,"close":34.64,"volume":1488407,"market":"US","high":36.35,"low":34.51,"preClose":35.89,"open":36.3,"turnoverRate":0.025336,"peRate":0,"amplitude":0.051268,"marketValue":2075495124.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":27.12,"changeRate5Day":0.030033,"changeRate20Day":0.216719,"changeRate60Day":-0.217175,"changeRateWTD":0.033413,"changeRateMTD":0.182253,"changeRateQTD":-0.117677,"changeRateYTD":-0.254573,"amount":51858410.980713,"eps":-3.245352,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":4.715877,"volumeRatio":1.690369,"roa":-0.150408,"roe":-0.382204,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034969199.36,"shortable":3,"shares":59916141,"floatShares":58746224,"hourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.64,"latestTime":"19:48 EDT","volume":246070,"amount":8523938.68,"timestamp":1750463338077},"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":35.89,"latestTime":"09:27 EDT","volume":2315,"amount":82673.4652,"timestamp":1750426060017},"postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.64,"latestTime":"19:48 EDT","volume":246070,"amount":8523938.68,"timestamp":1750463338077},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.87,"impliedVolPercentile":0.896},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.035132,"change":-0.84,"latestPrice":23.07,"close":23.07,"volume":9182232,"market":"US","high":24.2,"low":22.92,"preClose":23.91,"open":24.03,"turnoverRate":0.028076,"peRate":0,"amplitude":0.053534,"marketValue":9590075067.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":13.895,"changeRate5Day":-0.076461,"changeRate20Day":0.108602,"changeRate60Day":0.007864,"changeRateWTD":-0.024937,"changeRateMTD":-0.115414,"changeRateQTD":0.177642,"changeRateYTD":0.026702,"amount":213642696.032227,"eps":-1.120747,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.010021,"volumeRatio":0.990619,"roa":-0.036632,"roe":-0.131762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7544978119.62,"shortable":3,"shares":415694628,"floatShares":327047166,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.07,"latestTime":"19:59 EDT","volume":692487,"amount":15973940.9807,"timestamp":1750463993263},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":23.915,"latestTime":"09:29 EDT","volume":37025,"amount":890315.849575,"timestamp":1750426199349},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.07,"latestTime":"19:59 EDT","volume":692487,"amount":15973940.9807,"timestamp":1750463993263},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.90999984741211,"latestTime":"20250620 04:00 EDT","volume":4088,"amount":98202,"timestamp":1750406401987},"impliedVol":0.6133,"impliedVolPercentile":0.072},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.035924,"change":-6.25,"latestPrice":167.73,"close":167.73,"volume":55402515,"market":"US","high":175.365,"low":166.27,"preClose":173.98,"open":174.865,"turnoverRate":0.005094,"peRate":18.719948,"amplitude":0.052276,"marketValue":2035361828168.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.052212,"changeRate20Day":-0.013701,"changeRate60Day":-0.029284,"changeRateWTD":-0.046338,"changeRateMTD":-0.029621,"changeRateQTD":0.073609,"changeRateYTD":-0.11925,"amount":9404299638.154907,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.638307,"pbRate":5.895037,"volumeRatio":2.595392,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00477,"floatMarketCap":1824158640731.5498,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":167.88,"preClose":167.73,"latestTime":"19:59 EDT","volume":4564770,"amount":765387455.491234,"timestamp":1750463999653},"preHourTrading":{"tag":"盘前","latestPrice":174.75,"preClose":173.98,"latestTime":"09:29 EDT","volume":271215,"amount":47189180.6127,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":167.88,"preClose":167.73,"latestTime":"19:59 EDT","volume":4564770,"amount":765387455.491234,"timestamp":1750463999653},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":173.97999572753906,"latestTime":"20250620 04:00 EDT","volume":27084,"amount":4720575,"timestamp":1750406401990},"impliedVol":0.3298,"impliedVolPercentile":0.516},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.03654,"change":-0.98,"latestPrice":25.84,"close":25.84,"volume":4020201,"market":"US","high":27.25,"low":25.22,"preClose":26.82,"open":27.02,"turnoverRate":0.054725,"peRate":0,"amplitude":0.07569,"marketValue":2739040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":25.22,"changeRate5Day":-0.092697,"changeRate20Day":-0.253826,"changeRate60Day":-0.339806,"changeRateWTD":-0.053826,"changeRateMTD":-0.297826,"changeRateQTD":-0.283814,"changeRateYTD":-0.382999,"amount":103663228.55658,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.773377,"volumeRatio":2.144908,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1898265832,"shortable":3,"shares":106000000,"floatShares":73462300,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.84,"latestTime":"19:48 EDT","volume":63816,"amount":1648631.1727,"timestamp":1750463319969},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":26.82,"latestTime":"09:29 EDT","volume":4896,"amount":131987.98368,"timestamp":1750426170030},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.84,"latestTime":"19:48 EDT","volume":63816,"amount":1648631.1727,"timestamp":1750463319969},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":26.81999969482422,"latestTime":"20250620 04:00 EDT","volume":42,"amount":1135,"timestamp":1750406401942},"impliedVol":0.5006,"impliedVolPercentile":0.336},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.037279,"change":-0.57,"latestPrice":14.72,"close":14.72,"volume":3931582,"market":"US","high":15.635,"low":14.62,"preClose":15.29,"open":15.57,"turnoverRate":0.040341,"peRate":0,"amplitude":0.066383,"marketValue":11952590879.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.73,"week52Low":10.48,"changeRate5Day":-0.073048,"changeRate20Day":-0.067174,"changeRate60Day":-0.112183,"changeRateWTD":-0.034121,"changeRateMTD":-0.094154,"changeRateQTD":0.022577,"changeRateYTD":-0.261044,"amount":58356229.531591,"eps":-3.669339,"lyrEps":-3.81953,"lyrPeRate":0,"pbRate":0.991999,"volumeRatio":1.413072,"roa":-0.018157,"roe":-0.22184,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434589399.68,"shortable":3,"shares":811996663,"floatShares":97458519,"hourTrading":{"tag":"盘后","latestPrice":14.8692,"preClose":14.72,"latestTime":"19:56 EDT","volume":102672,"amount":1514146.3382,"timestamp":1750463766771},"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":15.29,"latestTime":"09:29 EDT","volume":3367,"amount":51628.581368,"timestamp":1750426168434},"postHourTrading":{"tag":"盘后","latestPrice":14.8692,"preClose":14.72,"latestTime":"19:56 EDT","volume":102672,"amount":1514146.3382,"timestamp":1750463766771},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.289999961853027,"latestTime":"20250620 04:00 EDT","volume":393,"amount":6035,"timestamp":1750406401989},"impliedVol":0.6298,"impliedVolPercentile":0.052},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":-0.037362,"change":-1.45,"latestPrice":37.36,"close":37.36,"volume":316295,"market":"US","high":38.18,"low":37.19,"preClose":38.81,"open":38.18,"turnoverRate":0.049622,"peRate":0,"amplitude":0.025509,"marketValue":238135890.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.31,"week52Low":24.6,"changeRate5Day":-0.08989,"changeRate20Day":-0.043278,"changeRate60Day":-0.15033,"changeRateWTD":-0.042542,"changeRateMTD":0.028634,"changeRateQTD":-0.132373,"changeRateYTD":0.17006,"amount":11877406.692772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155814,"roa":0,"roe":0,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.0356,"floatMarketCap":238135890.32,"shortable":3,"shares":6374087,"floatShares":6374087,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.36,"latestTime":"19:59 EDT","volume":1404,"amount":52364.2183,"timestamp":1750463940346},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.8,"latestTime":"09:20 EDT","volume":3321,"amount":126326.104254,"timestamp":1750425629680},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.36,"latestTime":"19:59 EDT","volume":1404,"amount":52364.2183,"timestamp":1750463940346},"overnightTrading":{"tag":"夜盘","latestPrice":37.41999816894531,"preClose":38.810001373291016,"latestTime":"20250620 04:00 EDT","volume":16901,"amount":632819,"timestamp":1750406401986},"impliedVol":0.555,"impliedVolPercentile":0.116},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.038541,"change":-6.68,"latestPrice":166.64,"close":166.64,"volume":75659917,"market":"US","high":174.34,"low":165.46,"preClose":173.32,"open":173.945,"turnoverRate":0.006957,"peRate":18.598295,"amplitude":0.051235,"marketValue":2022134949299.8398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.051565,"changeRate20Day":-0.011391,"changeRate60Day":-0.022983,"changeRateWTD":-0.045972,"changeRateMTD":-0.029696,"changeRateQTD":0.0776,"changeRateYTD":-0.119704,"amount":12768946725.622086,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.504188,"pbRate":5.856728,"volumeRatio":2.909517,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004801,"floatMarketCap":1812304274080.4,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":173.32,"latestTime":"09:29 EDT","volume":1717392,"amount":297626403.60096,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"overnightTrading":{"tag":"夜盘","latestPrice":173.44000244140625,"preClose":173.32000732421875,"latestTime":"20250620 04:00 EDT","volume":43356,"amount":7522027,"timestamp":1750406401987},"impliedVol":0.3383,"impliedVolPercentile":0.572},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.039849,"change":-0.74,"latestPrice":17.83,"close":17.83,"volume":10966969,"market":"US","high":18.69,"low":17.77,"preClose":18.57,"open":18.57,"turnoverRate":0.07168,"peRate":0,"amplitude":0.049542,"marketValue":4940678646.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.105369,"changeRate20Day":-0.271353,"changeRate60Day":-0.220376,"changeRateWTD":-0.086578,"changeRateMTD":-0.164088,"changeRateQTD":-0.087513,"changeRateYTD":-0.477126,"amount":198600561.489376,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.540825,"volumeRatio":1.111197,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2727990000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.83,"latestTime":"19:59 EDT","volume":340328,"amount":6077981.6543,"timestamp":1750463997369},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.57,"latestTime":"09:29 EDT","volume":110270,"amount":2051285.32476,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.83,"latestTime":"19:59 EDT","volume":340328,"amount":6077981.6543,"timestamp":1750463997369},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.56999969482422,"latestTime":"20250620 04:00 EDT","volume":21824,"amount":404898,"timestamp":1750406401989},"impliedVol":0.6501,"impliedVolPercentile":0.008},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.040695,"change":-0.75,"latestPrice":17.68,"close":17.68,"volume":37327065,"market":"US","high":18.37,"low":17.68,"preClose":18.43,"open":18.33,"turnoverRate":0.010622,"peRate":23.263158,"amplitude":0.037439,"marketValue":73276823273.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.82,"changeRate5Day":-0.047414,"changeRate20Day":-0.026432,"changeRate60Day":-0.061073,"changeRateWTD":-0.040174,"changeRateMTD":-0.028037,"changeRateQTD":-0.031233,"changeRateYTD":-0.193431,"amount":664778561.502399,"eps":0.76,"lyrEps":0.762505,"lyrPeRate":23.186733,"pbRate":6.539654,"volumeRatio":3.555006,"roa":0.150569,"roe":0.289295,"changeRate5Min":-0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.028846,"floatMarketCap":62129733076.32,"shortable":3,"shares":4144616701,"floatShares":3514125174,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.68,"latestTime":"19:39 EDT","volume":834382,"amount":14753717.4884,"timestamp":1750462743977},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.46,"latestTime":"09:29 EDT","volume":13898,"amount":255234.296156,"timestamp":1750426199961},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.68,"latestTime":"19:39 EDT","volume":834382,"amount":14753717.4884,"timestamp":1750462743977},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.43000030517578,"latestTime":"20250620 04:00 EDT","volume":522,"amount":9698,"timestamp":1750406401413},"impliedVol":0.2945,"impliedVolPercentile":0.52},{"symbol":"MNSO","nameCN":"名创优品","changeRate":-0.041226,"change":-0.74,"latestPrice":17.21,"close":17.21,"volume":1278082,"market":"US","high":17.55,"low":17.15,"preClose":17.95,"open":17.4,"turnoverRate":0.012789,"peRate":14.954463,"amplitude":0.022284,"marketValue":5270647534.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":12.51,"changeRate5Day":-0.062636,"changeRate20Day":-0.171401,"changeRate60Day":-0.056469,"changeRateWTD":-0.025481,"changeRateMTD":0.011163,"changeRateQTD":-0.069227,"changeRateYTD":-0.279615,"amount":22091252.259811,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":14.869728,"pbRate":0.495685,"volumeRatio":2.031014,"roa":0.096991,"roe":0.249376,"changeRate5Min":-0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.034922,"floatMarketCap":1719884792,"shortable":3,"shares":306254941,"floatShares":99935200,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.21,"latestTime":"18:59 EDT","volume":140307,"amount":2414691.7819,"timestamp":1750460378447},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.95,"latestTime":"09:29 EDT","volume":7215,"amount":125778.90741,"timestamp":1750426199736},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.21,"latestTime":"18:59 EDT","volume":140307,"amount":2414691.7819,"timestamp":1750460378447},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.950000762939453,"latestTime":"20250620 04:00 EDT","volume":6714,"amount":116965,"timestamp":1750406401985},"impliedVol":0.5103,"impliedVolPercentile":0.044}]}}}