美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,780.53

-3.1987-0.18%

涨家数：548

跌家数：460

平家数：27

市盈率：- -

高：1,784.85

开：1,783.73

低：1,777.64

收：1,783.73

成交量：56.09亿

成交额：6,250.05亿

市值：83.79万亿

流通市值：78.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富国银行 US WFC	84.76	-1.46%	-1.2600	2,010.09万	17.20亿	2,669.09亿
Coinbase Global, Inc. US COIN	338.62	-1.50%	-5.1600	603.09万	20.51亿	870.25亿
英美烟草 US BTI	50.39	-1.51%	-0.7700	451.60万	2.27亿	1,102.44亿
ARK Innovation ETF US ARKK	88.65	-1.51%	-1.3600	732.06万	6.53亿	85.24亿
雅培 US ABT	127.54	-1.52%	-1.9700	493.47万	6.32亿	2,219.78亿
瓦莱罗能源 US VLO	157.69	-1.55%	-2.4800	160.52万	2.54亿	489.87亿
Lamb Weston Holdings, Inc. US LW	64.65	-1.55%	-1.0200	241.08万	1.56亿	90.09亿
芝加哥期权交易所 US CBOE	233.29	-1.60%	-3.8000	50.76万	1.19亿	244.00亿
Celsius Holdings, Inc. US CELH	63.4	-1.63%	-1.0500	277.13万	1.77亿	163.54亿
阿根廷YPF US YPF	24.71	-1.63%	-0.4100	248.64万	6,237.32万	96.96亿
Avantis International Small Cap Value ETF US AVDV	88.17	-1.64%	-1.4700	90.28万	7,962.80万	125.35亿
百特国际 US BAX	22.75	-1.64%	-0.3800	657.45万	1.49亿	116.85亿
阿斯麦 US ASML	1025.02	-1.64%	-17.1300	107.22万	11.03亿	3,970.93亿
Generac控股 US GNRC	192.5	-1.67%	-3.2700	102.90万	1.99亿	112.95亿
亿滋 US MDLZ	61.75	-1.69%	-1.0600	914.98万	5.67亿	799.01亿
摩根士丹利 US MS	159.23	-1.69%	-2.7400	422.06万	6.75亿	2,533.35亿
Alpha Metallurgical Resources Inc US AMR	158.3	-1.70%	-2.7300	25.09万	3,941.21万	20.66亿
诺和诺德 US NVO	54.78	-1.72%	-0.9600	1,018.21万	5.59亿	2,431.71亿
三倍做多半导体ETF-Direxion Daily US SOXL	41.51	-1.73%	-0.7300	5,438.67万	22.54亿	133.85亿
Argenx SE US ARGX	834.75	-1.73%	-14.7100	31.45万	2.64亿	510.59亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.5344,"timestamp":1761076799999,"preClose":1783.7332,"halted":0,"volume":5609062309,"delay":0,"changeRate":-0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.19873,"latestTime":"10-21 16:00:00 EDT","open":1783.7347,"high":1784.8511,"low":1777.636,"amount":625005095790.0613,"amplitude":0.004045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099473,"peRate":28.754147,"turnoverRate":0.009737,"increases":546,"decrements":461,"flats":20,"marketCap":83787404028662,"floatMarketCap":78331512559158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.8511,"amplitude":0.004045,"preClose":1783.7332,"low":1777.636,"pbRate":"5.099473","latestPrice":1780.5344,"volume":5609062309,"delay":0,"open":1783.7347,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1756.8407,"twentyDayClose":1758.6869,"sixtyDayClose":1661.4999,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":28.754147,"marketCap":83787404028662,"floatMarketCap":78331512559158,"timestamp":1761076799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":460,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.014648,"change":-1.26,"latestPrice":84.76,"close":84.76,"volume":20100936,"market":"US","high":87.31,"low":84.655,"preClose":86.02,"open":86.12,"turnoverRate":0.0064,"peRate":13.960458,"amplitude":0.030865,"marketValue":266909240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.47,"week52Low":58.42,"changeRate5Day":0.002365,"changeRate20Day":0.004622,"changeRate60Day":0.020344,"changeRateWTD":0.017771,"changeRateMTD":0.011215,"changeRateQTD":0.011215,"changeRateYTD":0.20672,"amount":1719978964.7146,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.607668,"pbRate":1.622095,"volumeRatio":0.862984,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019467,"floatMarketCap":266231160000.00003,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.76,"latestTime":"19:59 EDT","volume":723596,"amount":61332121.7615,"timestamp":1761091197058},"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":86.02,"latestTime":"09:29 EDT","volume":19857,"amount":1709910.49554,"timestamp":1761053399218},"postHourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.76,"latestTime":"19:59 EDT","volume":723596,"amount":61332121.7615,"timestamp":1761091197058},"overnightTrading":{"tag":"夜盘","latestPrice":85.09,"preClose":84.76,"latestTime":"20251022 03:20 EDT","volume":164,"amount":13919.05064,"timestamp":1761117634167},"impliedVol":0.3105,"impliedVolPercentile":0.3815},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.01501,"change":-5.16,"latestPrice":338.62,"close":338.62,"volume":6030873,"market":"US","high":344.79,"low":335.5,"preClose":343.78,"open":342.28,"turnoverRate":0.028433,"peRate":32.650317,"amplitude":0.027023,"marketValue":87025339661.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.008579,"changeRate20Day":0.057956,"changeRate60Day":-0.107697,"changeRateWTD":0.007738,"changeRateMTD":0.003348,"changeRateQTD":0.003348,"changeRateYTD":0.363754,"amount":2051228961.503723,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.495636,"pbRate":7.195216,"volumeRatio":0.715909,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.002154,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71824688877.24,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":334,"preClose":338.62,"latestTime":"19:59 EDT","volume":152391,"amount":51278325.2502,"timestamp":1761091197661},"preHourTrading":{"tag":"盘前","latestPrice":341.49,"preClose":343.78,"latestTime":"09:29 EDT","volume":116786,"amount":39811897.7739,"timestamp":1761053394425},"postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":338.62,"latestTime":"19:59 EDT","volume":152391,"amount":51278325.2502,"timestamp":1761091197661},"overnightTrading":{"tag":"夜盘","latestPrice":333.14,"preClose":338.62,"latestTime":"20251022 03:20 EDT","volume":42628,"amount":14201655.88844,"timestamp":1761117634281},"impliedVol":0.7346,"impliedVolPercentile":0.4859},{"symbol":"BTI","nameCN":"英美烟草","changeRate":-0.015051,"change":-0.77,"latestPrice":50.39,"close":50.39,"volume":4515996,"market":"US","high":51.16,"low":49.88,"preClose":51.16,"open":51.16,"turnoverRate":0.002502,"peRate":26.714848,"amplitude":0.02502,"marketValue":110243573818.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.29,"week52Low":34.17,"changeRate5Day":-0.013894,"changeRate20Day":-0.052641,"changeRate60Day":-0.026844,"changeRateWTD":-0.023828,"changeRateMTD":-0.050678,"changeRateQTD":-0.050678,"changeRateYTD":0.38739,"amount":227101346.210449,"eps":1.886217,"lyrEps":1.711077,"lyrPeRate":29.449288,"pbRate":2.351913,"volumeRatio":1.248421,"roa":0.055902,"roe":0.062707,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.079,"divideRate":0.061103,"floatMarketCap":90959130394.34,"shortable":3,"shares":2187806585,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.39,"latestTime":"19:58 EDT","volume":69075,"amount":3480707.21,"timestamp":1761091131777},"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.16,"latestTime":"09:29 EDT","volume":43629,"amount":2225160.062682,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.39,"latestTime":"19:58 EDT","volume":69075,"amount":3480707.21,"timestamp":1761091131777},"overnightTrading":{"tag":"夜盘","latestPrice":50.29,"preClose":50.39,"latestTime":"20251022 03:13 EDT","volume":163,"amount":8195,"timestamp":1761117235605},"impliedVol":0.2765,"impliedVolPercentile":0.7269},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.015109,"change":-1.36,"latestPrice":88.65,"close":88.65,"volume":7320583,"market":"US","high":89.96,"low":88.5,"preClose":90.01,"open":89.69,"turnoverRate":0.076137,"peRate":0,"amplitude":0.01622,"marketValue":8523697500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.020608,"changeRate20Day":0.06066,"changeRate60Day":0.153696,"changeRateWTD":0.027945,"changeRateMTD":0.027231,"changeRateQTD":0.027231,"changeRateYTD":0.561564,"amount":652702536.869385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768402,"roa":0,"roe":0,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8523697500.000001,"shortable":3,"shares":96150000,"floatShares":96150000,"hourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.65,"latestTime":"19:59 EDT","volume":29110,"amount":2579952.0835,"timestamp":1761091197792},"preHourTrading":{"tag":"盘前","latestPrice":89.65,"preClose":90.01,"latestTime":"09:29 EDT","volume":11616,"amount":1043340.408,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.65,"latestTime":"19:59 EDT","volume":29110,"amount":2579952.0835,"timestamp":1761091197792},"overnightTrading":{"tag":"夜盘","latestPrice":89.16,"preClose":88.65,"latestTime":"20251022 03:18 EDT","volume":7419,"amount":656253.320535,"timestamp":1761117511065},"impliedVol":0.4808,"impliedVolPercentile":0.759},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.015211,"change":-1.97,"latestPrice":127.54,"close":127.54,"volume":4934677,"market":"US","high":129.3,"low":127.51,"preClose":129.51,"open":129,"turnoverRate":0.002852,"peRate":16.022244,"amplitude":0.013821,"marketValue":221978235112.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.042995,"changeRate20Day":-0.061447,"changeRate60Day":0.009418,"changeRateWTD":-0.00778,"changeRateMTD":-0.047783,"changeRateQTD":-0.047783,"changeRateYTD":0.127575,"amount":632124774.693726,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.621947,"pbRate":4.389958,"volumeRatio":0.542995,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018504,"floatMarketCap":220673377198.26,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.54,"latestTime":"19:47 EDT","volume":223774,"amount":28540210.8238,"timestamp":1761090437995},"preHourTrading":{"tag":"盘前","latestPrice":129.27,"preClose":129.51,"latestTime":"09:10 EDT","volume":3994,"amount":517968.83956,"timestamp":1761052220156},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.54,"latestTime":"19:47 EDT","volume":223774,"amount":28540210.8238,"timestamp":1761090437995},"overnightTrading":{"tag":"夜盘","latestPrice":127.77,"preClose":127.54,"latestTime":"20251022 03:16 EDT","volume":14,"amount":1790.08998,"timestamp":1761117390684},"impliedVol":0.2005,"impliedVolPercentile":0.1285},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":-0.015484,"change":-2.48,"latestPrice":157.69,"close":157.69,"volume":1605240,"market":"US","high":160.87,"low":157.3001,"preClose":160.17,"open":159.61,"turnoverRate":0.005192,"peRate":65.358366,"amplitude":0.022288,"marketValue":48986673511.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.43,"week52Low":99,"changeRate5Day":-0.027745,"changeRate20Day":-0.074535,"changeRate60Day":0.089396,"changeRateWTD":-0.000507,"changeRateMTD":-0.073828,"changeRateQTD":-0.073828,"changeRateYTD":0.28632,"amount":253908645.946655,"eps":2.412698,"lyrEps":8.577639,"lyrPeRate":18.383847,"pbRate":2.034499,"volumeRatio":0.812859,"roa":0.021983,"roe":0.027573,"changeRate5Min":-0.000665,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.027903,"floatMarketCap":48750415572.69,"shortable":3,"shares":310651744,"floatShares":309153501,"hourTrading":{"tag":"盘后","latestPrice":158.5899,"preClose":157.69,"latestTime":"19:46 EDT","volume":70489,"amount":11117243.43,"timestamp":1761090371141},"preHourTrading":{"tag":"盘前","latestPrice":159.53,"preClose":160.17,"latestTime":"09:25 EDT","volume":583,"amount":92881.78768,"timestamp":1761053105488},"postHourTrading":{"tag":"盘后","latestPrice":158.5899,"preClose":157.69,"latestTime":"19:46 EDT","volume":70489,"amount":11117243.43,"timestamp":1761090371141},"overnightTrading":{"tag":"夜盘","latestPrice":158.37,"preClose":157.69,"latestTime":"20251022 03:00 EDT","volume":7,"amount":1106,"timestamp":1761116429522},"impliedVol":0.3794,"impliedVolPercentile":0.747},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.015532,"change":-1.02,"latestPrice":64.65,"close":64.65,"volume":2410783,"market":"US","high":65.9,"low":64.48,"preClose":65.67,"open":65.87,"turnoverRate":0.017451,"peRate":31.120407,"amplitude":0.021623,"marketValue":9009137832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.9814,"week52Low":47.87,"changeRate5Day":0.007637,"changeRate20Day":0.190169,"changeRate60Day":0.091692,"changeRateWTD":-0.005538,"changeRateMTD":0.11312,"changeRateQTD":0.11312,"changeRateYTD":-0.03262,"amount":156193584.386704,"eps":2.077415,"lyrEps":2.511954,"lyrPeRate":25.736936,"pbRate":5.0336,"volumeRatio":1.345874,"roa":0.070537,"roe":0.162194,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.022738,"floatMarketCap":8930964280.35,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"16:30 EDT","volume":34956,"amount":2259902.5095,"timestamp":1761078644599},"preHourTrading":{"tag":"盘前","latestPrice":66.26,"preClose":65.67,"latestTime":"09:16 EDT","volume":80,"amount":5300.0348,"timestamp":1761052618588},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"16:30 EDT","volume":34956,"amount":2259902.5095,"timestamp":1761078644599},"overnightTrading":{"tag":"夜盘","latestPrice":64.46,"preClose":64.65,"latestTime":"20251022 03:12 EDT","volume":30,"amount":1934,"timestamp":1761117167895},"impliedVol":0.2764,"impliedVolPercentile":0.0562},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":-0.016028,"change":-3.8,"latestPrice":233.29,"close":233.29,"volume":507592,"market":"US","high":238.19,"low":232.82,"preClose":237.09,"open":237.09,"turnoverRate":0.004881,"peRate":27.377758,"amplitude":0.02265,"marketValue":24399831427.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.27,"week52Low":187.3,"changeRate5Day":-0.020654,"changeRate20Day":-0.029253,"changeRate60Day":-0.034156,"changeRateWTD":-0.026417,"changeRateMTD":-0.048767,"changeRateQTD":-0.048767,"changeRateYTD":0.19391,"amount":118912232.337036,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":32.219158,"pbRate":5.230291,"volumeRatio":0.66056,"roa":0.08983,"roe":0.207372,"changeRate5Min":0.000171,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010802,"floatMarketCap":24262506668.94,"shortable":3,"shares":104590130,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":233.29,"preClose":233.29,"latestTime":"19:56 EDT","volume":4471,"amount":1043130.53,"timestamp":1761091019980},"preHourTrading":{"tag":"盘前","latestPrice":237.09,"preClose":237.09,"latestTime":"08:03 EDT","volume":21,"amount":4953.57975,"timestamp":1761048201213},"postHourTrading":{"tag":"盘后","latestPrice":233.29,"preClose":233.29,"latestTime":"19:56 EDT","volume":4471,"amount":1043130.53,"timestamp":1761091019980},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":233.29,"latestTime":"20251022 02:04 EDT","volume":60,"amount":13921,"timestamp":1761113064826},"impliedVol":0.2582,"impliedVolPercentile":0.6586},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.016292,"change":-1.05,"latestPrice":63.4,"close":63.4,"volume":2771283,"market":"US","high":65.5,"low":63.2,"preClose":64.45,"open":65,"turnoverRate":0.014014,"peRate":160.634018,"amplitude":0.035687,"marketValue":16353784959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":21.1,"changeRate5Day":0.024895,"changeRate20Day":0.242894,"changeRate60Day":0.350085,"changeRateWTD":-0.02251,"changeRateMTD":0.1028,"changeRateQTD":0.1028,"changeRateYTD":1.406986,"amount":176920314.026928,"eps":0.394686,"lyrEps":0.459872,"lyrPeRate":137.864449,"pbRate":12.909259,"volumeRatio":0.701399,"roa":0.0306,"roe":0.079094,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12537331550.6,"shortable":3,"shares":257946135,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":63.39,"preClose":63.4,"latestTime":"19:59 EDT","volume":30242,"amount":1916535.9251,"timestamp":1761091146918},"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":64.45,"latestTime":"09:29 EDT","volume":5678,"amount":366945.599012,"timestamp":1761053351257},"postHourTrading":{"tag":"盘后","latestPrice":63.39,"preClose":63.4,"latestTime":"19:59 EDT","volume":30242,"amount":1916535.9251,"timestamp":1761091146918},"overnightTrading":{"tag":"夜盘","latestPrice":63.68,"preClose":63.4,"latestTime":"20251022 03:04 EDT","volume":171,"amount":10819,"timestamp":1761116643510},"impliedVol":0.7483,"impliedVolPercentile":0.6426},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":-0.016322,"change":-0.41,"latestPrice":24.71,"close":24.71,"volume":2486388,"market":"US","high":26.25,"low":24.49,"preClose":25.12,"open":25.14,"turnoverRate":0.012902,"peRate":10.247457,"amplitude":0.070064,"marketValue":9696467458.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.429,"week52Low":22.82,"changeRate5Day":-0.05144,"changeRate20Day":-0.099818,"changeRate60Day":-0.256395,"changeRateWTD":-0.051804,"changeRateMTD":0.017291,"changeRateQTD":0.017291,"changeRateYTD":-0.418725,"amount":62373236.438896,"eps":2.41133,"lyrEps":5.139188,"lyrPeRate":4.808153,"pbRate":0.831749,"volumeRatio":0.833186,"roa":0.032077,"roe":0.097496,"changeRate5Min":0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4761910110.02,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.71,"latestTime":"19:59 EDT","volume":9836,"amount":243085.185,"timestamp":1761091182004},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.12,"latestTime":"09:29 EDT","volume":103,"amount":2624.519722,"timestamp":1761053343091},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.71,"latestTime":"19:59 EDT","volume":9836,"amount":243085.185,"timestamp":1761091182004},"overnightTrading":{"tag":"夜盘","latestPrice":24.71,"preClose":24.71,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582448},"impliedVol":0.8938,"impliedVolPercentile":0.9799},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.016399,"change":-1.47,"latestPrice":88.17,"close":88.17,"volume":902793,"market":"US","high":88.54,"low":87.86,"preClose":89.64,"open":88.54,"turnoverRate":0.00635,"peRate":0,"amplitude":0.007586,"marketValue":12535128900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.5792,"week52Low":60.7435,"changeRate5Day":-0.004853,"changeRate20Day":-0.003841,"changeRate60Day":0.086774,"changeRateWTD":-0.007988,"changeRateMTD":-0.00966,"changeRateQTD":-0.00966,"changeRateYTD":0.354794,"amount":79628027.347069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.949655,"roa":0,"roe":0,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0683,"divideRate":0.0348,"floatMarketCap":12535128900,"shortable":3,"shares":142170000,"floatShares":142170000,"hourTrading":{"tag":"盘后","latestPrice":88.17,"preClose":88.17,"latestTime":"19:53 EDT","volume":44,"amount":3894.01,"timestamp":1761090810949},"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":89.64,"latestTime":"09:29 EDT","volume":319,"amount":28270.939246,"timestamp":1761053395061},"postHourTrading":{"tag":"盘后","latestPrice":88.17,"preClose":88.17,"latestTime":"19:53 EDT","volume":44,"amount":3894.01,"timestamp":1761090810949},"overnightTrading":{"tag":"夜盘","latestPrice":88.17,"preClose":88.17,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582448},"impliedVol":0.0874,"impliedVolPercentile":0.6426},{"symbol":"BAX","nameCN":"百特国际","changeRate":-0.016429,"change":-0.38,"latestPrice":22.75,"close":22.75,"volume":6574549,"market":"US","high":23.14,"low":22.575,"preClose":23.13,"open":23.03,"turnoverRate":0.012853,"peRate":0,"amplitude":0.024427,"marketValue":11684879137.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":21.33,"changeRate5Day":-0.003067,"changeRate20Day":-0.004812,"changeRate60Day":-0.202314,"changeRateWTD":-0.014725,"changeRateMTD":-0.000878,"changeRateQTD":-0.000878,"changeRateYTD":-0.219822,"amount":149307123.973827,"eps":-0.314095,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.596295,"volumeRatio":1.341525,"roa":0.027344,"roe":-0.032131,"changeRate5Min":-0.001536,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.02989,"floatMarketCap":11637055248,"shortable":3,"shares":513621061,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"19:55 EDT","volume":123322,"amount":2805554.7298,"timestamp":1761090948478},"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.13,"latestTime":"08:59 EDT","volume":258,"amount":5961.709974,"timestamp":1761051567860},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"19:55 EDT","volume":123322,"amount":2805554.7298,"timestamp":1761090948478},"overnightTrading":{"tag":"夜盘","latestPrice":22.81,"preClose":22.75,"latestTime":"20251022 02:51 EDT","volume":185,"amount":4220,"timestamp":1761115908468},"impliedVol":0.5124,"impliedVolPercentile":0.9237},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":-0.016437,"change":-17.13,"latestPrice":1025.02,"close":1025.02,"volume":1072155,"market":"US","high":1037.475,"low":1024.15,"preClose":1042.15,"open":1036.305,"turnoverRate":0.00277,"peRate":36.165752,"amplitude":0.012786,"marketValue":397092748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1059,"week52Low":578.51,"changeRate5Day":0.042556,"changeRate20Day":0.06384,"changeRate60Day":0.404156,"changeRateWTD":-0.004129,"changeRateMTD":0.058807,"changeRateQTD":0.058807,"changeRateYTD":0.478935,"amount":1103366594.249268,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":51.428139,"pbRate":20.906771,"volumeRatio":0.525765,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.36,"divideRate":0.00718,"floatMarketCap":396682740000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1019.02,"preClose":1025.02,"latestTime":"19:59 EDT","volume":147455,"amount":151126683.9441,"timestamp":1761091167622},"preHourTrading":{"tag":"盘前","latestPrice":1036.92,"preClose":1042.15,"latestTime":"09:29 EDT","volume":8933,"amount":9251604.378,"timestamp":1761053397180},"postHourTrading":{"tag":"盘后","latestPrice":1019.02,"preClose":1025.02,"latestTime":"19:59 EDT","volume":147455,"amount":151126683.9441,"timestamp":1761091167622},"overnightTrading":{"tag":"夜盘","latestPrice":1024,"preClose":1025.02,"latestTime":"20251022 03:18 EDT","volume":940,"amount":959906.1544,"timestamp":1761117533757},"impliedVol":0.4087,"impliedVolPercentile":0.5502},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":-0.016703,"change":-3.27,"latestPrice":192.5,"close":192.5,"volume":1028956,"market":"US","high":195.97,"low":190.5,"preClose":195.77,"open":193.74,"turnoverRate":0.017908,"peRate":31.9115,"amplitude":0.027941,"marketValue":11295120567.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":0.04722,"changeRate20Day":0.154284,"changeRate60Day":0.238261,"changeRateWTD":0.010552,"changeRateMTD":0.14994,"changeRateQTD":0.14994,"changeRateYTD":0.241535,"amount":198582196.349731,"eps":6.032308,"lyrEps":5.460999,"lyrPeRate":35.249961,"pbRate":4.394094,"volumeRatio":0.897003,"roa":0.066865,"roe":0.141542,"changeRate5Min":-0.002746,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11060645750,"shortable":3,"shares":58675951,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":192.5,"latestTime":"19:17 EDT","volume":27405,"amount":5275410.63,"timestamp":1761088644653},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":195.77,"latestTime":"09:27 EDT","volume":945,"amount":183795.0345,"timestamp":1761053270727},"postHourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":192.5,"latestTime":"19:17 EDT","volume":27405,"amount":5275410.63,"timestamp":1761088644653},"overnightTrading":{"tag":"夜盘","latestPrice":191.3,"preClose":192.5,"latestTime":"20251022 03:16 EDT","volume":17,"amount":3235,"timestamp":1761117415491},"impliedVol":0.5881,"impliedVolPercentile":0.9478},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":-0.016876,"change":-1.06,"latestPrice":61.75,"close":61.75,"volume":9149843,"market":"US","high":63.24,"low":61.542,"preClose":62.81,"open":62.88,"turnoverRate":0.007091,"peRate":22.461129,"amplitude":0.027034,"marketValue":79901129191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":53.95,"changeRate5Day":-0.006116,"changeRate20Day":-0.032435,"changeRate60Day":-0.112532,"changeRateWTD":-0.011367,"changeRateMTD":-0.011526,"changeRateQTD":-0.011526,"changeRateYTD":0.033819,"amount":567383738.593514,"eps":2.749194,"lyrEps":3.438478,"lyrPeRate":17.958527,"pbRate":3.050476,"volumeRatio":1.591198,"roa":0.039308,"roe":0.135458,"changeRate5Min":-0.000405,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.030931,"floatMarketCap":79674785245.25,"shortable":3,"shares":1293945412,"floatShares":1290279923,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.75,"latestTime":"19:48 EDT","volume":421045,"amount":25999521.73,"timestamp":1761090508884},"preHourTrading":{"tag":"盘前","latestPrice":62.88,"preClose":62.81,"latestTime":"09:27 EDT","volume":659,"amount":41404.71299,"timestamp":1761053260020},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.75,"latestTime":"19:48 EDT","volume":421045,"amount":25999521.73,"timestamp":1761090508884},"overnightTrading":{"tag":"夜盘","latestPrice":61.85,"preClose":61.75,"latestTime":"20251022 03:04 EDT","volume":86,"amount":5331,"timestamp":1761116662365},"impliedVol":0.2536,"impliedVolPercentile":0.7349},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.016917,"change":-2.74,"latestPrice":159.23,"close":159.23,"volume":4220552,"market":"US","high":162.055,"low":159.19,"preClose":161.97,"open":161.45,"turnoverRate":0.003475,"peRate":16.3335,"amplitude":0.017688,"marketValue":253334930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.77,"week52Low":94.3301,"changeRate5Day":0.025042,"changeRate20Day":-0.009517,"changeRate60Day":0.116933,"changeRateWTD":0.003529,"changeRateMTD":0.001699,"changeRateQTD":0.001699,"changeRateYTD":0.266545,"amount":675328312.718384,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":19.791793,"pbRate":2.573653,"volumeRatio":0.459945,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7739,"divideRate":0.023701,"floatMarketCap":193418804332.05,"shortable":3,"shares":1591000000,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.23,"latestTime":"19:54 EDT","volume":181325,"amount":28872104.7729,"timestamp":1761090855917},"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":161.97,"latestTime":"09:28 EDT","volume":2065,"amount":334569.50345,"timestamp":1761053310120},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.23,"latestTime":"19:54 EDT","volume":181325,"amount":28872104.7729,"timestamp":1761090855917},"overnightTrading":{"tag":"夜盘","latestPrice":159.36,"preClose":159.23,"latestTime":"20251022 03:00 EDT","volume":120,"amount":19136,"timestamp":1761116414221},"impliedVol":0.3021,"impliedVolPercentile":0.4418},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.016953,"change":-2.73,"latestPrice":158.3,"close":158.3,"volume":250868,"market":"US","high":159.435,"low":153.72,"preClose":161.03,"open":158.75,"turnoverRate":0.022975,"peRate":0,"amplitude":0.03549,"marketValue":2066420180.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.0375,"week52Low":97.41,"changeRate5Day":-0.03646,"changeRate20Day":-0.030262,"changeRate60Day":0.258547,"changeRateWTD":0.031338,"changeRateMTD":-0.035286,"changeRateQTD":-0.035286,"changeRateYTD":-0.208975,"amount":39412053.360718,"eps":-2.855659,"lyrEps":14.414219,"lyrPeRate":10.982211,"pbRate":1.28054,"volumeRatio":0.900891,"roa":-0.007151,"roe":-0.022857,"changeRate5Min":0.000253,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728479599.6,"shortable":3,"shares":13053823,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.3,"latestTime":"18:39 EDT","volume":13229,"amount":2094137.43,"timestamp":1761086355359},"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":161.03,"latestTime":"09:27 EDT","volume":35,"amount":5645.35055,"timestamp":1761053245096},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.3,"latestTime":"18:39 EDT","volume":13229,"amount":2094137.43,"timestamp":1761086355359},"overnightTrading":{"tag":"夜盘","latestPrice":158.3,"preClose":158.3,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582484},"impliedVol":0.6968,"impliedVolPercentile":0.7992},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.017223,"change":-0.96,"latestPrice":54.78,"close":54.78,"volume":10182107,"market":"US","high":55.365,"low":54.5307,"preClose":55.74,"open":55.3,"turnoverRate":0.003194,"peRate":13.944396,"amplitude":0.014968,"marketValue":243171315068.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.96,"week52Low":45.05,"changeRate5Day":-0.03318,"changeRate20Day":-0.079946,"changeRate60Day":-0.206087,"changeRateWTD":0.007541,"changeRateMTD":-0.012795,"changeRateQTD":-0.012795,"changeRateYTD":-0.363171,"amount":559240178.293392,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":17.403393,"pbRate":1.44688,"volumeRatio":1.080333,"roa":0.218192,"roe":0.79168,"changeRate5Min":-0.000821,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.727,"divideRate":0.031526,"floatMarketCap":174634415640.30002,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":54.7901,"preClose":54.78,"latestTime":"19:59 EDT","volume":265172,"amount":14528331.5844,"timestamp":1761091197971},"preHourTrading":{"tag":"盘前","latestPrice":55.29,"preClose":55.74,"latestTime":"09:29 EDT","volume":243757,"amount":13488400.84808,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":54.7901,"preClose":54.78,"latestTime":"19:59 EDT","volume":265172,"amount":14528331.5844,"timestamp":1761091197971},"overnightTrading":{"tag":"夜盘","latestPrice":54.04,"preClose":54.78,"latestTime":"20251022 03:20 EDT","volume":57946,"amount":3150791.73052,"timestamp":1761117644173},"impliedVol":0.6404,"impliedVolPercentile":0.9398},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.017282,"change":-0.73,"latestPrice":41.51,"close":41.51,"volume":54386720,"market":"US","high":42.0263,"low":40.5201,"preClose":42.24,"open":41.805,"turnoverRate":0.168667,"peRate":0,"amplitude":0.035658,"marketValue":13384901990.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":7.225,"changeRate5Day":0.133224,"changeRate20Day":0.210204,"changeRate60Day":0.544271,"changeRateWTD":0.03028,"changeRateMTD":0.191447,"changeRateQTD":0.191447,"changeRateYTD":0.519956,"amount":2253935602.105713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617578,"roa":0,"roe":0,"changeRate5Min":-0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.00529,"floatMarketCap":13384901990.599998,"shortable":3,"shares":322450060,"floatShares":322450060,"hourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":41.51,"latestTime":"19:59 EDT","volume":2295743,"amount":93360032.9447,"timestamp":1761091193777},"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":42.24,"latestTime":"09:29 EDT","volume":1071023,"amount":45031691.120362,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":41.51,"latestTime":"19:59 EDT","volume":2295743,"amount":93360032.9447,"timestamp":1761091193777},"overnightTrading":{"tag":"夜盘","latestPrice":40.58,"preClose":41.51,"latestTime":"20251022 03:20 EDT","volume":238369,"amount":9641893.516836,"timestamp":1761117641699},"impliedVol":1.2848,"impliedVolPercentile":0.8876},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.017317,"change":-14.71,"latestPrice":834.75,"close":834.75,"volume":314540,"market":"US","high":850.6699,"low":834.34,"preClose":849.46,"open":848.88,"turnoverRate":0.005142,"peRate":44.52467,"amplitude":0.019224,"marketValue":51058528857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":855.46,"week52Low":510.055,"changeRate5Day":0.026816,"changeRate20Day":0.136658,"changeRate60Day":0.402493,"changeRateWTD":-0.010561,"changeRateMTD":0.131772,"changeRateQTD":0.131772,"changeRateYTD":0.357317,"amount":264468760.592041,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":59.978453,"pbRate":8.376084,"volumeRatio":0.721954,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.003129,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51058528857,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":834.75,"preClose":834.75,"latestTime":"19:15 EDT","volume":3578,"amount":2986758.47,"timestamp":1761088555154},"preHourTrading":{"tag":"盘前","latestPrice":848.18,"preClose":849.46,"latestTime":"09:29 EDT","volume":110,"amount":93248.793,"timestamp":1761053397256},"postHourTrading":{"tag":"盘后","latestPrice":834.75,"preClose":834.75,"latestTime":"19:15 EDT","volume":3578,"amount":2986758.47,"timestamp":1761088555154},"overnightTrading":{"tag":"夜盘","latestPrice":834.75,"preClose":834.75,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582430},"impliedVol":0.4227,"impliedVolPercentile":0.9518}]}}}