美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,551.05

-6.8590-0.44%

涨家数：473

跌家数：543

平家数：20

市盈率：- -

高：1,566.24

开：1,557.91

低：1,548.03

收：1,557.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	137.3	-1.90%	-2.6600	8,706.70万	120.38亿	3,240.16亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	30.45	-1.90%	-0.5900	90.12万	2,756.16万	25.28亿
英特尔 US INTC	21.08	-1.91%	-0.4100	1.33亿	28.33亿	919.51亿
中国海外互联网ETF-KraneShares US KWEB	33.3	-1.91%	-0.6500	1,514.26万	5.05亿	62.19亿
Arrowhead Research Corporation US ARWR	15.32	-1.92%	-0.3000	277.50万	4,252.15万	21.16亿
迈威尔科技 US MRVL	73.51	-1.92%	-1.4400	4,600.91万	34.13亿	633.80亿
Meta Platforms, Inc. US META	682.35	-1.93%	-13.4200	2,253.86万	154.82亿	1.72万亿
Datadog US DDOG	127.5	-1.95%	-2.5400	522.43万	6.72亿	440.33亿
e.l.f. Beauty Inc. US ELF	119.85	-1.96%	-2.3900	245.14万	2.92亿	67.51亿
应用材料 US AMAT	169.46	-1.96%	-3.3800	1,839.66万	31.23亿	1,359.91亿
CleanSpark, Inc. US CLSK	9	-1.96%	-0.1800	3,624.25万	3.29亿	25.28亿
Powell Industries US POWL	175.42	-1.96%	-3.5100	39.59万	6,972.46万	21.17亿
Star Bulk Carriers Corp US SBLK	16.47	-1.96%	-0.3300	148.02万	2,448.22万	19.23亿
三倍做多富时中国ETF-Direxion US YINN	37.52	-1.99%	-0.7600	264.95万	1.00亿	10.15亿
Cameco Corp US CCJ	68.27	-2.01%	-1.4000	550.77万	3.76亿	297.19亿
FrogAds, Inc. US FROG	40.68	-2.05%	-0.8500	116.70万	4,748.34万	46.61亿
泰克资源有限公司 US TECK	37.45	-2.07%	-0.7900	217.91万	8,212.28万	186.50亿
Revolve Group, LLC US RVLV	20.44	-2.11%	-0.4400	138.11万	2,833.82万	14.57亿
台湾ETF-iShares MSCI US EWT	54.84	-2.12%	-1.1900	428.37万	2.36亿	57.20亿
慧荣科技 US SIMO	69.96	-2.14%	-1.5300	29.09万	2,052.12万	23.77亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.019005,"change":-2.66,"latestPrice":137.3,"close":137.3,"volume":87067031,"market":"US","high":142.24,"low":136.7418,"preClose":139.96,"open":140.69,"turnoverRate":0.039966,"peRate":595.493687,"amplitude":0.039284,"marketValue":324015972108.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.86,"week52Low":21.23,"changeRate5Day":0.015608,"changeRate20Day":0.138663,"changeRate60Day":0.422798,"changeRateWTD":-0.000728,"changeRateMTD":0.041888,"changeRateQTD":0.626777,"changeRateYTD":0.815417,"amount":12038277817.79985,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":668.445293,"pbRate":59.735751,"volumeRatio":1.240184,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299109868675.80005,"shortable":3,"shares":2359912397,"floatShares":2178513246,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.3,"latestTime":"19:59 EDT","volume":12854615,"amount":1765059848.676963,"timestamp":1750463998833},"preHourTrading":{"tag":"盘前","latestPrice":140.69,"preClose":139.96,"latestTime":"09:29 EDT","volume":627268,"amount":87955186.50796,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.3,"latestTime":"19:59 EDT","volume":12854615,"amount":1765059848.676963,"timestamp":1750463998833},"overnightTrading":{"tag":"夜盘","latestPrice":140.1199951171875,"preClose":139.9600067138672,"latestTime":"20250620 04:00 EDT","volume":105229,"amount":14725149,"timestamp":1750406401991},"impliedVol":0.5879,"impliedVolPercentile":0.224},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.019008,"change":-0.59,"latestPrice":30.45,"close":30.45,"volume":901177,"market":"US","high":30.94,"low":30.4,"preClose":31.04,"open":30.92,"turnoverRate":0.010854,"peRate":0,"amplitude":0.017397,"marketValue":2528263500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.855904,"week52Low":23.815,"changeRate5Day":-0.030564,"changeRate20Day":-0.006849,"changeRate60Day":-0.009434,"changeRateWTD":-0.014882,"changeRateMTD":-0.014563,"changeRateQTD":0.069923,"changeRateYTD":-0.046948,"amount":27561574.692816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.773651,"roa":0,"roe":0,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001412,"floatMarketCap":2528263500,"shortable":3,"shares":83030000,"floatShares":83030000,"hourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.45,"latestTime":"19:52 EDT","volume":1160,"amount":35369.1792,"timestamp":1750463576773},"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":31.04,"latestTime":"09:28 EDT","volume":4513,"amount":139382.912854,"timestamp":1750426123484},"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.45,"latestTime":"19:52 EDT","volume":1160,"amount":35369.1792,"timestamp":1750463576773},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":31.040000915527344,"latestTime":"20250620 04:00 EDT","volume":609,"amount":19386,"timestamp":1750406401978},"impliedVol":0.1519,"impliedVolPercentile":0.06},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.019079,"change":-0.41,"latestPrice":21.08,"close":21.08,"volume":133472814,"market":"US","high":21.885,"low":20.88,"preClose":21.49,"open":21.7,"turnoverRate":0.030654,"peRate":0,"amplitude":0.046766,"marketValue":91950960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.014925,"changeRate20Day":0.01885,"changeRate60Day":-0.128926,"changeRateWTD":0.046673,"changeRateMTD":0.078261,"changeRateQTD":-0.071775,"changeRateYTD":0.051372,"amount":2832983694.772064,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.921759,"volumeRatio":1.535719,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.011622,"floatMarketCap":91787379242.15999,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.08,"latestTime":"19:59 EDT","volume":15918442,"amount":335567393.714517,"timestamp":1750463989333},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.49,"latestTime":"09:29 EDT","volume":859032,"amount":18522184.261176,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.08,"latestTime":"19:59 EDT","volume":15918442,"amount":335567393.714517,"timestamp":1750463989333},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.489999771118164,"latestTime":"20250620 04:00 EDT","volume":89489,"amount":1911912,"timestamp":1750406401990},"impliedVol":0.5012,"impliedVolPercentile":0.26},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.019146,"change":-0.65,"latestPrice":33.3,"close":33.3,"volume":15142570,"market":"US","high":33.67,"low":33.22,"preClose":33.95,"open":33.63,"turnoverRate":0.081085,"peRate":0,"amplitude":0.013255,"marketValue":6218775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.17,"week52Low":24.68,"changeRate5Day":-0.044476,"changeRate20Day":-0.017409,"changeRate60Day":-0.05317,"changeRateWTD":-0.020588,"changeRateMTD":0.017104,"changeRateQTD":-0.046119,"changeRateYTD":0.138851,"amount":505491350.793419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051838,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.030931,"floatMarketCap":6218774999.999999,"shortable":3,"shares":186750000,"floatShares":186750000,"hourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.3,"latestTime":"19:59 EDT","volume":203831,"amount":6787115.4427,"timestamp":1750463999006},"preHourTrading":{"tag":"盘前","latestPrice":33.65,"preClose":33.92,"latestTime":"09:29 EDT","volume":49436,"amount":1663601.634628,"timestamp":1750426195062},"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.3,"latestTime":"19:59 EDT","volume":203831,"amount":6787115.4427,"timestamp":1750463999006},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.95000076293945,"latestTime":"20250620 04:00 EDT","volume":55357,"amount":1844895,"timestamp":1750406401964},"impliedVol":0.2948,"impliedVolPercentile":0.032},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.019206,"change":-0.3,"latestPrice":15.32,"close":15.32,"volume":2775005,"market":"US","high":15.9208,"low":14.93,"preClose":15.62,"open":15.79,"turnoverRate":0.022954,"peRate":0,"amplitude":0.063431,"marketValue":2115698664.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.41,"week52Low":9.57,"changeRate5Day":-0.055487,"changeRate20Day":0.000653,"changeRate60Day":0.040054,"changeRateWTD":-0.026684,"changeRateMTD":-0.046671,"changeRateQTD":0.202512,"changeRateYTD":-0.185106,"amount":42521451.770539,"eps":-1.136657,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":3.0962,"volumeRatio":1.938999,"roa":-0.058605,"roe":-0.262244,"changeRate5Min":-0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1852123640.68,"shortable":3,"shares":138100435,"floatShares":120895799,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.32,"latestTime":"19:59 EDT","volume":799052,"amount":12241558.306,"timestamp":1750463952176},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.62,"latestTime":"09:27 EDT","volume":1932,"amount":30726.75018,"timestamp":1750426060535},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.32,"latestTime":"19:59 EDT","volume":799052,"amount":12241558.306,"timestamp":1750463952176},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.319999694824219,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4874,"impliedVolPercentile":0.408},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.019213,"change":-1.44,"latestPrice":73.51,"close":73.51,"volume":46009131,"market":"US","high":77.32,"low":73.3,"preClose":74.95,"open":77.06,"turnoverRate":0.053544,"peRate":0,"amplitude":0.053636,"marketValue":63380322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.055572,"changeRate20Day":0.222925,"changeRate60Day":0.025673,"changeRateWTD":0.094062,"changeRateMTD":0.221299,"changeRateQTD":0.193926,"changeRateYTD":-0.33445,"amount":3413467737.336159,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.760892,"volumeRatio":1.81852,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003265,"floatMarketCap":63165614800.61,"shortable":3,"shares":862200000,"floatShares":859279211,"hourTrading":{"tag":"盘后","latestPrice":73.66,"preClose":73.51,"latestTime":"19:59 EDT","volume":5099512,"amount":374876098.570099,"timestamp":1750463999870},"preHourTrading":{"tag":"盘前","latestPrice":76.98,"preClose":74.95,"latestTime":"09:29 EDT","volume":758203,"amount":57353007.31802,"timestamp":1750426199506},"postHourTrading":{"tag":"盘后","latestPrice":73.66,"preClose":73.51,"latestTime":"19:59 EDT","volume":5099512,"amount":374876098.570099,"timestamp":1750463999870},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":74.94999694824219,"latestTime":"20250620 04:00 EDT","volume":66917,"amount":5039104,"timestamp":1750406401989},"impliedVol":0.5342,"impliedVolPercentile":0.476},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.019288,"change":-13.42,"latestPrice":682.35,"close":682.35,"volume":22538640,"market":"US","high":701.8197,"low":678.67,"preClose":695.77,"open":700.75,"turnoverRate":0.010402,"peRate":26.668056,"amplitude":0.033272,"marketValue":1715651198355.1501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":-0.015879,"changeRate20Day":0.073721,"changeRate60Day":0.089476,"changeRateWTD":-0.000761,"changeRateMTD":0.053839,"changeRateQTD":0.183895,"changeRateYTD":0.165394,"amount":15481956068.54004,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":27.727308,"pbRate":9.272337,"volumeRatio":2.232564,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002968,"floatMarketCap":1478458816811.1,"shortable":3,"shares":2514327249,"floatShares":2166716226,"hourTrading":{"tag":"盘后","latestPrice":683.79,"preClose":682.35,"latestTime":"19:59 EDT","volume":2453110,"amount":1673960396.363617,"timestamp":1750463991833},"preHourTrading":{"tag":"盘前","latestPrice":700.6,"preClose":695.77,"latestTime":"09:29 EDT","volume":382648,"amount":266483567.1008,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":683.79,"preClose":682.35,"latestTime":"19:59 EDT","volume":2453110,"amount":1673960396.363617,"timestamp":1750463991833},"overnightTrading":{"tag":"夜盘","latestPrice":696,"preClose":695.77001953125,"latestTime":"20250620 04:00 EDT","volume":8753,"amount":6080222,"timestamp":1750406401988},"impliedVol":0.3222,"impliedVolPercentile":0.296},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.019532,"change":-2.54,"latestPrice":127.5,"close":127.5,"volume":5224301,"market":"US","high":131.7645,"low":127.05,"preClose":130.04,"open":131.06,"turnoverRate":0.01671,"peRate":268.933449,"amplitude":0.036254,"marketValue":44032536952.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.039289,"changeRate20Day":0.121471,"changeRate60Day":0.153011,"changeRateWTD":0.058531,"changeRateMTD":0.081608,"changeRateQTD":0.285153,"changeRateYTD":-0.107705,"amount":672087797.533783,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":233.267409,"pbRate":15.096832,"volumeRatio":1.027672,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39862387057.5,"shortable":3,"shares":345353231,"floatShares":312646173,"hourTrading":{"tag":"盘后","latestPrice":127.8873,"preClose":127.5,"latestTime":"19:54 EDT","volume":370788,"amount":47275725.50346,"timestamp":1750463697952},"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":130.04,"latestTime":"09:29 EDT","volume":21601,"amount":2816778.82439,"timestamp":1750426199410},"postHourTrading":{"tag":"盘后","latestPrice":127.8873,"preClose":127.5,"latestTime":"19:54 EDT","volume":370788,"amount":47275725.50346,"timestamp":1750463697952},"overnightTrading":{"tag":"夜盘","latestPrice":129.85000610351562,"preClose":130.0399932861328,"latestTime":"20250620 04:00 EDT","volume":286,"amount":37125,"timestamp":1750406401988},"impliedVol":0.364,"impliedVolPercentile":0.136},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.019552,"change":-2.39,"latestPrice":119.85,"close":119.85,"volume":2451413,"market":"US","high":122.775,"low":116.87,"preClose":122.24,"open":122.32,"turnoverRate":0.044697,"peRate":62.421907,"amplitude":0.048307,"marketValue":6750955983.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.77,"week52Low":49.4,"changeRate5Day":-0.067605,"changeRate20Day":0.515937,"changeRate60Day":0.841014,"changeRateWTD":-0.04319,"changeRateMTD":0.065428,"changeRateQTD":0.908743,"changeRateYTD":-0.0454,"amount":292108156.424507,"eps":1.919999,"lyrEps":1.994095,"lyrPeRate":60.102452,"pbRate":8.872855,"volumeRatio":1.160038,"roa":0.083297,"roe":0.159736,"changeRate5Min":-0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6573181639.5,"shortable":3,"shares":56328377,"floatShares":54845070,"hourTrading":{"tag":"盘后","latestPrice":119.8,"preClose":119.85,"latestTime":"19:58 EDT","volume":64482,"amount":7723064.7086,"timestamp":1750463911221},"preHourTrading":{"tag":"盘前","latestPrice":121.77,"preClose":122.21,"latestTime":"09:29 EDT","volume":3861,"amount":474096.01239,"timestamp":1750426199117},"postHourTrading":{"tag":"盘后","latestPrice":119.8,"preClose":119.85,"latestTime":"19:58 EDT","volume":64482,"amount":7723064.7086,"timestamp":1750463911221},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.23999786376953,"latestTime":"20250620 04:00 EDT","volume":377,"amount":45997,"timestamp":1750406401966},"impliedVol":0.5762,"impliedVolPercentile":0.076},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.019556,"change":-3.38,"latestPrice":169.46,"close":169.46,"volume":18396613,"market":"US","high":175.37,"low":165.91,"preClose":172.84,"open":174.465,"turnoverRate":0.023025,"peRate":20.617126,"amplitude":0.054733,"marketValue":135991347852.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":-0.031657,"changeRate20Day":0.044566,"changeRate60Day":0.102968,"changeRateWTD":-0.006624,"changeRateMTD":0.081085,"changeRateQTD":0.167723,"changeRateYTD":0.041997,"amount":3122972148.809509,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.526742,"pbRate":7.172161,"volumeRatio":3.26872,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009796,"floatMarketCap":135398540000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":169.46,"latestTime":"19:55 EDT","volume":4427385,"amount":750267487.082091,"timestamp":1750463717728},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":172.84,"latestTime":"09:29 EDT","volume":10771,"amount":1878261.30543,"timestamp":1750426199791},"postHourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":169.46,"latestTime":"19:55 EDT","volume":4427385,"amount":750267487.082091,"timestamp":1750463717728},"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":172.83999633789062,"latestTime":"20250620 04:00 EDT","volume":966,"amount":166798,"timestamp":1750406401949},"impliedVol":0.4092,"impliedVolPercentile":0.276},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.019608,"change":-0.18,"latestPrice":9,"close":9,"volume":36242453,"market":"US","high":9.43,"low":8.85,"preClose":9.18,"open":9.29,"turnoverRate":0.132004,"peRate":0,"amplitude":0.063181,"marketValue":2528494704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":6.452,"changeRate5Day":-0.07312,"changeRate20Day":-0.109792,"changeRate60Day":0.030928,"changeRateWTD":-0.032258,"changeRateMTD":0.042874,"changeRateQTD":0.339286,"changeRateYTD":-0.022801,"amount":329446530.1259,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.337482,"volumeRatio":1.356674,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.005536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470997997,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9,"latestTime":"19:58 EDT","volume":335189,"amount":3016821.4204,"timestamp":1750463914257},"preHourTrading":{"tag":"盘前","latestPrice":9.2701,"preClose":9.18,"latestTime":"09:29 EDT","volume":295598,"amount":2757107.281962,"timestamp":1750426185440},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9,"latestTime":"19:58 EDT","volume":335189,"amount":3016821.4204,"timestamp":1750463914257},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.180000305175781,"latestTime":"20250620 04:00 EDT","volume":69993,"amount":641337,"timestamp":1750406401988},"impliedVol":1.3001,"impliedVolPercentile":0.804},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":-0.019617,"change":-3.51,"latestPrice":175.42,"close":175.42,"volume":395882,"market":"US","high":180,"low":174.545,"preClose":178.93,"open":180,"turnoverRate":0.041971,"peRate":12.330248,"amplitude":0.030487,"marketValue":2117007678.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.9799,"week52Low":127.01,"changeRate5Day":-0.09264,"changeRate20Day":0.005272,"changeRate60Day":-0.105502,"changeRateWTD":-0.06617,"changeRateMTD":0.034377,"changeRateQTD":0.029883,"changeRateYTD":-0.208572,"amount":69724554.151642,"eps":14.226802,"lyrEps":12.506092,"lyrPeRate":14.026764,"pbRate":3.910514,"volumeRatio":1.311843,"roa":0.143179,"roe":0.370781,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0625,"divideRate":0.006057,"floatMarketCap":1654596874.84,"shortable":3,"shares":12068223,"floatShares":9432202,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.42,"latestTime":"19:38 EDT","volume":19310,"amount":3387455.856,"timestamp":1750462723023},"preHourTrading":{"tag":"盘前","latestPrice":180.75,"preClose":178.93,"latestTime":"09:29 EDT","volume":208,"amount":37458.7824,"timestamp":1750426170043},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.42,"latestTime":"19:38 EDT","volume":19310,"amount":3387455.856,"timestamp":1750462723023},"overnightTrading":{"tag":"夜盘","latestPrice":178.92999267578125,"preClose":178.92999267578125,"latestTime":"20250620 04:00 EDT","volume":4,"amount":716,"timestamp":1750406401903},"impliedVol":0.6038,"impliedVolPercentile":0.336},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":-0.019643,"change":-0.33,"latestPrice":16.47,"close":16.47,"volume":1480193,"market":"US","high":16.8,"low":16.45,"preClose":16.8,"open":16.78,"turnoverRate":0.017305,"peRate":8.382588,"amplitude":0.020833,"marketValue":1923390036.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":12.06,"changeRate5Day":-0.031746,"changeRate20Day":0.02809,"changeRate60Day":0.016353,"changeRateWTD":-0.053448,"changeRateMTD":-0.002423,"changeRateQTD":0.058483,"changeRateYTD":0.101672,"amount":24482249.589708,"eps":1.964787,"lyrEps":2.850341,"lyrPeRate":5.778256,"pbRate":0.784207,"volumeRatio":1.06843,"roa":0.046152,"roe":0.110923,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.087432,"floatMarketCap":1408743563.58,"shortable":3,"shares":116781423,"floatShares":85533914,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:59 EDT","volume":41633,"amount":685699.4775,"timestamp":1750463942315},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.8,"latestTime":"09:27 EDT","volume":411,"amount":6891.87816,"timestamp":1750426060022},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:59 EDT","volume":41633,"amount":685699.4775,"timestamp":1750463942315},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20250620 04:00 EDT","volume":4,"amount":67,"timestamp":1750406401943},"impliedVol":0.3323,"impliedVolPercentile":0.208},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.019854,"change":-0.76,"latestPrice":37.52,"close":37.52,"volume":2649525,"market":"US","high":38.57,"low":37.43,"preClose":38.28,"open":38.45,"turnoverRate":0.097975,"peRate":0,"amplitude":0.029781,"marketValue":1014644617.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":-0.098727,"changeRate20Day":-0.019341,"changeRate60Day":-0.133887,"changeRateWTD":-0.047232,"changeRateMTD":0.080956,"changeRateQTD":-0.09525,"changeRateYTD":0.342878,"amount":100211078.758621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021324,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015192,"floatMarketCap":1014644617.84,"shortable":3,"shares":27042767,"floatShares":27042767,"hourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.52,"latestTime":"19:59 EDT","volume":41066,"amount":1542783.8987,"timestamp":1750463988657},"preHourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":38.28,"latestTime":"09:29 EDT","volume":114205,"amount":4360479.83462,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.52,"latestTime":"19:59 EDT","volume":41066,"amount":1542783.8987,"timestamp":1750463988657},"impliedVol":0.7415,"impliedVolPercentile":0.184},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.020095,"change":-1.4,"latestPrice":68.27,"close":68.27,"volume":5507663,"market":"US","high":69.97,"low":67.76,"preClose":69.67,"open":69.88,"turnoverRate":0.012686,"peRate":172.359376,"amplitude":0.031721,"marketValue":29719086060.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.31,"week52Low":35,"changeRate5Day":0.032204,"changeRate20Day":0.308606,"changeRate60Day":0.534847,"changeRateWTD":0.024152,"changeRateMTD":0.16641,"changeRateQTD":0.658649,"changeRateYTD":0.328469,"amount":376446152.397667,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":248.568193,"pbRate":4.577945,"volumeRatio":0.938256,"roa":0.03539,"roe":0.039457,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001688,"floatMarketCap":29638975243.059998,"shortable":3,"shares":435316919,"floatShares":434143478,"hourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.27,"latestTime":"19:59 EDT","volume":162722,"amount":11128245.1734,"timestamp":1750463992669},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.6799,"latestTime":"09:29 EDT","volume":24766,"amount":1721639.4475,"timestamp":1750426186280},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.27,"latestTime":"19:59 EDT","volume":162722,"amount":11128245.1734,"timestamp":1750463992669},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":69.66999816894531,"latestTime":"20250620 04:00 EDT","volume":943,"amount":65835,"timestamp":1750406401980},"impliedVol":0.4417,"impliedVolPercentile":0.136},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.020467,"change":-0.85,"latestPrice":40.68,"close":40.68,"volume":1166965,"market":"US","high":41.82,"low":40.2,"preClose":41.53,"open":41.72,"turnoverRate":0.011792,"peRate":0,"amplitude":0.039008,"marketValue":4660746164.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.1,"week52Low":22.91,"changeRate5Day":-0.03189,"changeRate20Day":-0.045295,"changeRate60Day":0.173349,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.27125,"changeRateYTD":0.383203,"amount":47483359.085598,"eps":-0.709357,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":5.825671,"volumeRatio":1.426235,"roa":-0.052559,"roe":-0.104718,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4025832739.2,"shortable":3,"shares":114570948,"floatShares":98963440,"hourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"19:56 EDT","volume":87103,"amount":3543327.6849,"timestamp":1750463818821},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.53,"latestTime":"09:05 EDT","volume":262,"amount":11075.286794,"timestamp":1750424753815},"postHourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"19:56 EDT","volume":87103,"amount":3543327.6849,"timestamp":1750463818821},"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.68000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4185,"impliedVolPercentile":0.168},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.020659,"change":-0.79,"latestPrice":37.45,"close":37.45,"volume":2179075,"market":"US","high":38.53,"low":37.44,"preClose":38.24,"open":38.53,"turnoverRate":0.004811,"peRate":63.700879,"amplitude":0.028504,"marketValue":18650082473.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":-0.013695,"changeRate20Day":0.050786,"changeRate60Day":-0.123567,"changeRateWTD":-0.029793,"changeRateMTD":0.010796,"changeRateQTD":0.027999,"changeRateYTD":-0.075993,"amount":82122783.498478,"eps":0.587904,"lyrEps":0.546832,"lyrPeRate":68.485385,"pbRate":0.722284,"volumeRatio":0.684012,"roa":0.016875,"roe":-0.013092,"changeRate5Min":-0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013351,"floatMarketCap":16962001927.500002,"shortable":3,"shares":497999532,"floatShares":452923950,"hourTrading":{"tag":"盘后","latestPrice":37.133,"preClose":37.45,"latestTime":"19:43 EDT","volume":78243,"amount":2940025.762653,"timestamp":1750463034721},"preHourTrading":{"tag":"盘前","latestPrice":39.19,"preClose":38.24,"latestTime":"09:25 EDT","volume":1042,"amount":39883.338794,"timestamp":1750425946620},"postHourTrading":{"tag":"盘后","latestPrice":37.133,"preClose":37.45,"latestTime":"19:43 EDT","volume":78243,"amount":2940025.762653,"timestamp":1750463034721},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.45000076293945,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3565,"impliedVolPercentile":0.108},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.021073,"change":-0.44,"latestPrice":20.44,"close":20.44,"volume":1381088,"market":"US","high":21.2275,"low":20.23,"preClose":20.88,"open":21.14,"turnoverRate":0.034429,"peRate":28.970759,"amplitude":0.047773,"marketValue":1457149265.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5778,"week52Low":14.8745,"changeRate5Day":-0.024809,"changeRate20Day":0.020469,"changeRate60Day":-0.123123,"changeRateWTD":0.00789,"changeRateMTD":-0.007767,"changeRateQTD":-0.04886,"changeRateYTD":-0.389669,"amount":28338153.564636,"eps":0.705539,"lyrEps":0.699503,"lyrPeRate":29.220747,"pbRate":3.208258,"volumeRatio":1.171683,"roa":0.054735,"roe":0.116937,"changeRate5Min":-0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819933798.32,"shortable":3,"shares":71289103,"floatShares":40114178,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:56 EDT","volume":66322,"amount":1355661.58,"timestamp":1750463762768},"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":20.915,"latestTime":"09:29 EDT","volume":413,"amount":8692.500208,"timestamp":1750426151337},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:56 EDT","volume":66322,"amount":1355661.58,"timestamp":1750463762768},"overnightTrading":{"tag":"夜盘","latestPrice":20.440000534057617,"preClose":20.440000534057617,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.6172,"impliedVolPercentile":0.428},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":-0.021239,"change":-1.19,"latestPrice":54.84,"close":54.84,"volume":4283686,"market":"US","high":55.75,"low":54.78,"preClose":56.03,"open":55.75,"turnoverRate":0.041071,"peRate":4.715255,"amplitude":0.017312,"marketValue":5719812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":39.44,"changeRate5Day":-0.033486,"changeRate20Day":0.020849,"changeRate60Day":0.086801,"changeRateWTD":-0.018084,"changeRateMTD":0.046964,"changeRateQTD":0.155013,"changeRateYTD":0.059505,"amount":236045325.044365,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":4.715255,"pbRate":1.092922,"volumeRatio":1.124964,"roa":0.011753,"roe":0.264962,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.031364,"floatMarketCap":5719812000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"18:17 EDT","volume":35,"amount":1923.08,"timestamp":1750457854223},"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":56.03,"latestTime":"08:00 EDT","volume":1,"amount":54.77,"timestamp":1750420800128},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"18:17 EDT","volume":35,"amount":1923.08,"timestamp":1750457854223},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0588,"impliedVolPercentile":0.004},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":-0.021402,"change":-1.53,"latestPrice":69.96,"close":69.96,"volume":290867,"market":"US","high":72.18,"low":69.75,"preClose":71.49,"open":72,"turnoverRate":0.008836,"peRate":25.017235,"amplitude":0.033991,"marketValue":2377497553.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":37.21,"changeRate5Day":0.036905,"changeRate20Day":0.081131,"changeRate60Day":0.277575,"changeRateWTD":0.044803,"changeRateMTD":0.143137,"changeRateQTD":0.383703,"changeRateYTD":0.294357,"amount":20521218.084152,"eps":2.796472,"lyrEps":2.652864,"lyrPeRate":26.371499,"pbRate":3.078356,"volumeRatio":0.93959,"roa":0.053387,"roe":0.123434,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.028588,"floatMarketCap":2302848134.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":69.96,"preClose":69.96,"latestTime":"18:07 EDT","volume":35178,"amount":2461049.9,"timestamp":1750457235740},"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":71.49,"latestTime":"09:22 EDT","volume":225,"amount":16340.5494,"timestamp":1750425772222},"postHourTrading":{"tag":"盘后","latestPrice":69.96,"preClose":69.96,"latestTime":"18:07 EDT","volume":35178,"amount":2461049.9,"timestamp":1750457235740},"overnightTrading":{"tag":"夜盘","latestPrice":69.95999908447266,"preClose":69.95999908447266,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.42,"impliedVolPercentile":0.188}]}}}