美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,831.23

-19.4490-1.05%

涨家数：309

跌家数：708

平家数：15

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：58.14亿

成交额：7,019.07亿

市值：85.82万亿

流通市值：80.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sprott Uranium Miners ETF US URNM	65.99	-5.81%	-4.0700	101.62万	6,801.65万	22.49亿
Lemonade, Inc. US LMND	69.86	-5.82%	-4.3200	189.04万	1.34亿	52.21亿
CrowdStrike Holdings, Inc. US CRWD	391.07	-5.85%	-24.2900	294.14万	11.89亿	985.88亿
利安德巴塞尔 US LYB	53.745	-5.88%	-3.3550	405.21万	2.19亿	172.99亿
Enphase Energy US ENPH	48.62	-5.90%	-3.0500	829.70万	4.01亿	63.62亿
KKR & Co L.P. US KKR	98.5533	-5.93%	-6.2167	1,010.60万	10.07亿	878.46亿
Zscaler Inc. US ZS	174.7572	-5.94%	-11.0328	159.27万	2.86亿	278.69亿
Axon Enterprise, Inc. US AXON	404.91	-5.98%	-25.7400	87.07万	3.61亿	321.41亿
美国雅保 US ALB	158.495	-6.03%	-10.1650	240.46万	3.82亿	186.54亿
小型黄金矿业ETF(Market Vectors) US GDXJ	122.4	-6.10%	-7.9500	404.11万	4.99亿	101.70亿
Workday US WDAY	159.755	-6.11%	-10.3950	391.25万	6.44亿	420.16亿
黑石 US BX	126.2815	-6.14%	-8.2585	823.41万	10.57亿	988.78亿
阿莎娜 US ASAN	8.54	-6.15%	-0.5600	350.08万	3,091.19万	20.25亿
Stellantis NV US STLA	9.6	-6.16%	-0.6300	1,181.89万	1.14亿	277.32亿
SolarEdge Technologies, Inc. US SEDG	32.87	-6.19%	-2.1700	215.56万	7,143.42万	19.66亿
爱芬奇 US ANF	98.99	-6.22%	-6.5700	62.54万	6,289.78万	45.39亿
Block, Inc. US XYZ	53.84	-6.25%	-3.5900	606.83万	3.32亿	327.17亿
甲骨文 US ORCL	137.46	-6.28%	-9.2100	2,752.64万	38.74亿	3,949.40亿
ServiceNow US NOW	103.98	-6.38%	-7.0900	2,370.89万	25.28亿	1,087.63亿
MP Materials Corp. US MP	56.65	-6.44%	-3.9000	552.30万	3.16亿	100.40亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.5432,"timestamp":1770320057139,"preClose":1850.9922,"halted":0,"volume":5814705814,"delay":0,"changeRate":-0.010507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.448975,"latestTime":"02-05 14:34:17 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701907402452.7007,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010035,"increases":306,"decrements":708,"flats":8,"marketCap":85816197689769.5,"floatMarketCap":80169191017065.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.2328,"volume":5813879281,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010033,"peRate":28.479876,"marketCap":85803555010217.5,"floatMarketCap":80157396379753.5,"timestamp":1770320053866,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":309,"down":708,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.058093,"change":-4.07,"latestPrice":65.99,"close":65.99,"volume":1016244,"market":"US","high":69.49,"low":65.71,"preClose":70.06,"open":66.883,"turnoverRate":0.029815,"peRate":0,"amplitude":0.053954,"marketValue":2249269150,"askSize":100,"bidSize":100,"askPrice":66.26,"bidPrice":65.81,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.186213,"changeRate20Day":0.039376,"changeRate60Day":0.185165,"changeRateWTD":-0.112561,"changeRateMTD":-0.112561,"changeRateQTD":0.202223,"changeRateYTD":0.202223,"amount":68016482.41745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71118,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7423,"divideRate":0.026402,"floatMarketCap":2249269150,"shortable":3,"shares":34085000,"floatShares":34085000,"preHourTrading":{"tag":"盘前","latestPrice":66.3526,"preClose":70.06,"latestTime":"09:28 EST","volume":10951,"amount":737358.2075,"timestamp":1770301708239,"change":-3.707400000000007,"changeRate":-0.0529174992863261},"postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":70.06,"latestTime":"19:57 EST","volume":9804,"amount":693822.4042,"timestamp":1770253076186,"change":1.2399999999999949,"changeRate":0.017699115044247715},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.05999755859375,"latestTime":"20260205 04:00 EST","volume":10456,"amount":729296,"timestamp":1770282001963,"change":0.410003662109375,"changeRate":0.00585217922347876},"impliedVol":0.6211,"impliedVolPercentile":0.9323},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.058237,"change":-4.32,"latestPrice":69.86,"close":69.86,"volume":1890352,"market":"US","high":74.87,"low":69.39,"preClose":74.18,"open":72.605,"turnoverRate":0.030396,"peRate":0,"amplitude":0.073874,"marketValue":5220709546.22,"askSize":4,"bidSize":60,"askPrice":70.05,"bidPrice":69.83,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.234663,"changeRate20Day":-0.137531,"changeRate60Day":-0.068782,"changeRateWTD":-0.194512,"changeRateMTD":-0.194512,"changeRateQTD":-0.018545,"changeRateYTD":-0.018545,"amount":133822000.349243,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.113734,"volumeRatio":0.791473,"committee":0.875,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.005835,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4344644327.94,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":74.18,"latestTime":"09:29 EST","volume":34519,"amount":2511106.40197,"timestamp":1770301770469,"change":-1.970000000000013,"changeRate":-0.02655702345645744},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":74.18,"latestTime":"19:59 EST","volume":31031,"amount":2323418.1791,"timestamp":1770253171613,"change":1.2099999999999937,"changeRate":0.016311674305742704},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.18000030517578,"latestTime":"20260205 04:00 EST","volume":6153,"amount":458981,"timestamp":1770282001984,"change":0.5100021362304688,"changeRate":0.006875197278677879},"impliedVol":1.1143,"impliedVolPercentile":0.9283},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.058479,"change":-24.29,"latestPrice":391.07,"close":391.07,"volume":2941382,"market":"US","high":416.29,"low":390.7,"preClose":415.36,"open":414.8,"turnoverRate":0.012023,"peRate":0,"amplitude":0.061609,"marketValue":98588136930.8,"askSize":5,"bidSize":25,"askPrice":391.17,"bidPrice":390.86,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.12044,"changeRate20Day":-0.183417,"changeRate60Day":-0.275541,"changeRateWTD":-0.114034,"changeRateMTD":-0.114034,"changeRateQTD":-0.165735,"changeRateYTD":-0.165735,"amount":1188884917.452637,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.545801,"volumeRatio":1.018317,"committee":0.777778,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.004531,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95671139934.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":414.79,"preClose":415.36,"latestTime":"09:29 EST","volume":14248,"amount":5900462.54616,"timestamp":1770301778126,"change":-0.5699999999999932,"changeRate":-0.001372303543913697},"postHourTrading":{"tag":"盘后","latestPrice":416.16,"preClose":415.36,"latestTime":"19:59 EST","volume":211312,"amount":87776648.5917,"timestamp":1770253169266,"change":0.8000000000000114,"changeRate":0.0019260400616333093},"overnightTrading":{"tag":"夜盘","latestPrice":416.20001220703125,"preClose":415.3599853515625,"latestTime":"20260205 04:00 EST","volume":3013,"amount":1253448,"timestamp":1770282001985,"change":0.84002685546875,"changeRate":0.0020224067919247146},"impliedVol":0.6066,"impliedVolPercentile":0.9522},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":-0.058757,"change":-3.355,"latestPrice":53.745,"close":53.745,"volume":4052067,"market":"US","high":56.9,"low":52.895,"preClose":57.1,"open":56.31,"turnoverRate":0.015858,"peRate":0,"amplitude":0.07014,"marketValue":17299062450.18,"askSize":39,"bidSize":2,"askPrice":53.76,"bidPrice":53.74,"week52High":78.516,"week52Low":41.58,"changeRate5Day":0.075976,"changeRate20Day":0.196727,"changeRate60Day":0.249303,"changeRateWTD":0.096837,"changeRateMTD":0.096837,"changeRateQTD":0.241224,"changeRateYTD":0.241224,"amount":218869196.848171,"eps":-3.758326,"lyrEps":4.166153,"lyrPeRate":12.90039,"pbRate":1.632141,"volumeRatio":0.433263,"committee":-0.902439,"roa":0.021956,"roe":-0.105837,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.100847,"floatMarketCap":13732693553.789999,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":56.21,"preClose":57.1,"latestTime":"09:29 EST","volume":17987,"amount":1010977.322,"timestamp":1770301799963,"change":-0.8900000000000006,"changeRate":-0.015586690017513144},"postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":57.1,"latestTime":"19:42 EST","volume":522147,"amount":29813356.9018,"timestamp":1770252134715,"change":-0.14000000000000057,"changeRate":-0.0024518388791593794},"overnightTrading":{"tag":"夜盘","latestPrice":56.91999816894531,"preClose":57.099998474121094,"latestTime":"20260205 04:00 EST","volume":275,"amount":15648,"timestamp":1770282001940,"change":-0.18000030517578125,"changeRate":-0.003152369702030047},"impliedVol":0.5146,"impliedVolPercentile":0.741},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.059028,"change":-3.05,"latestPrice":48.62,"close":48.62,"volume":8296989,"market":"US","high":52.2358,"low":47.15,"preClose":51.67,"open":50.615,"turnoverRate":0.065626,"peRate":37.689924,"amplitude":0.098428,"marketValue":6362399051.58,"askSize":43,"bidSize":35,"askPrice":48.62,"bidPrice":48.58,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.271111,"changeRate20Day":0.401557,"changeRate60Day":0.608868,"changeRateWTD":0.314765,"changeRateMTD":0.314765,"changeRateQTD":0.517005,"changeRateYTD":0.517005,"amount":400815807.648216,"eps":1.29,"lyrEps":1.29,"lyrPeRate":37.689922,"pbRate":5.853049,"volumeRatio":0.659053,"committee":-0.102564,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.003164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6146912488.86,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":51.67,"latestTime":"09:29 EST","volume":126082,"amount":6389626.46388,"timestamp":1770301792970,"change":-1.1099999999999994,"changeRate":-0.02148248500096767},"postHourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.67,"latestTime":"19:59 EST","volume":311156,"amount":16078767.7766,"timestamp":1770253196624,"change":0.1700000000000017,"changeRate":0.0032901103154635513},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.66999816894531,"latestTime":"20260205 04:00 EST","volume":28466,"amount":1460051,"timestamp":1770282001992,"change":-0.4299964904785156,"changeRate":-0.00832197611218326},"impliedVol":0.6844,"impliedVolPercentile":0.2908},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":-0.059337,"change":-6.2167,"latestPrice":98.5533,"close":98.5533,"volume":10106014,"market":"US","high":104.805,"low":97.37,"preClose":104.77,"open":103,"turnoverRate":0.01478,"peRate":41.642376,"amplitude":0.070965,"marketValue":87845820021.753,"askSize":100,"bidSize":287,"askPrice":98.64,"bidPrice":98.49,"week52High":155.61,"week52Low":86.15,"changeRate5Day":-0.142866,"changeRate20Day":-0.246707,"changeRate60Day":-0.187658,"changeRateWTD":-0.137465,"changeRateMTD":-0.137465,"changeRateQTD":-0.226912,"changeRateYTD":-0.226912,"amount":1006854128.375137,"eps":2.366659,"lyrEps":3.28,"lyrPeRate":30.046738,"pbRate":3.228937,"volumeRatio":1.334749,"committee":0.483204,"roa":0.013865,"roe":0.07672,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.007407,"floatMarketCap":67385024338.295395,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":102.96,"preClose":104.77,"latestTime":"09:29 EST","volume":15639,"amount":1602090.813336,"timestamp":1770301799999,"change":-1.8100000000000023,"changeRate":-0.017275937768445188},"postHourTrading":{"tag":"盘后","latestPrice":100.8502,"preClose":104.77,"latestTime":"19:59 EST","volume":234824,"amount":24600693.6235,"timestamp":1770253196977,"change":-3.919799999999995,"changeRate":-0.03741338169323275},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":104.7699966430664,"latestTime":"20260205 04:00 EST","volume":244,"amount":25892,"timestamp":1770282001890,"change":0.6300048828125,"changeRate":0.006013218507191708},"impliedVol":0.5238,"impliedVolPercentile":0.8845},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.059383,"change":-11.0328,"latestPrice":174.7572,"close":174.7572,"volume":1592684,"market":"US","high":188.22,"low":174.7,"preClose":185.79,"open":186.99,"turnoverRate":0.015615,"peRate":0,"amplitude":0.07277,"marketValue":27868741790.6976,"askSize":162,"bidSize":4,"askPrice":174.89,"bidPrice":174.65,"week52High":336.99,"week52Low":164.78,"changeRate5Day":-0.128958,"changeRate20Day":-0.243999,"changeRate60Day":-0.453901,"changeRateWTD":-0.126258,"changeRateMTD":-0.126258,"changeRateQTD":-0.223025,"changeRateYTD":-0.223025,"amount":286157336.944275,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":14.058593,"volumeRatio":0.874209,"committee":-0.951807,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17825234400,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":185.79,"latestTime":"09:29 EST","volume":3709,"amount":688537.05386,"timestamp":1770301799908,"change":1.210000000000008,"changeRate":0.006512729425695721},"postHourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":185.79,"latestTime":"19:56 EST","volume":45013,"amount":8364523.166,"timestamp":1770252988769,"change":1.5100000000000193,"changeRate":0.008127455729587273},"overnightTrading":{"tag":"夜盘","latestPrice":185.89999389648438,"preClose":185.7899932861328,"latestTime":"20260205 04:00 EST","volume":622,"amount":115254,"timestamp":1770282001980,"change":0.1100006103515625,"changeRate":0.0005920696179914919},"impliedVol":0.6682,"impliedVolPercentile":0.9761},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.05977,"change":-25.74,"latestPrice":404.91,"close":404.91,"volume":870712,"market":"US","high":431.5,"low":403.83,"preClose":430.65,"open":426.41,"turnoverRate":0.011638,"peRate":129.409162,"amplitude":0.064252,"marketValue":32141134668.06,"askSize":40,"bidSize":65,"askPrice":405.57,"bidPrice":404.25,"week52High":885.915,"week52Low":403.83,"changeRate5Day":-0.205404,"changeRate20Day":-0.347877,"changeRate60Day":-0.327961,"changeRateWTD":-0.162682,"changeRateMTD":-0.162682,"changeRateQTD":-0.287042,"changeRateYTD":-0.287042,"amount":360534156.468018,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":84.35625,"pbRate":10.615518,"volumeRatio":0.699837,"committee":0.238095,"roa":-0.000316,"roe":0.100279,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30293842928.58,"shortable":3,"shares":79378466,"floatShares":74816238,"preHourTrading":{"tag":"盘前","latestPrice":426.32,"preClose":430.65,"latestTime":"09:29 EST","volume":3951,"amount":1679516.20836,"timestamp":1770301778787,"change":-4.329999999999984,"changeRate":-0.010054568675258294},"postHourTrading":{"tag":"盘后","latestPrice":431.6,"preClose":430.65,"latestTime":"19:58 EST","volume":23505,"amount":10127143.5096,"timestamp":1770253084763,"change":0.9500000000000455,"changeRate":0.0022059677232092083},"overnightTrading":{"tag":"夜盘","latestPrice":431.6000061035156,"preClose":430.6499938964844,"latestTime":"20260205 04:00 EST","volume":258,"amount":111431,"timestamp":1770282001956,"change":0.95001220703125,"changeRate":0.0022059961000710127},"impliedVol":0.7843,"impliedVolPercentile":0.9721},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.060269,"change":-10.165,"latestPrice":158.495,"close":158.495,"volume":2404581,"market":"US","high":165.12,"low":156.04,"preClose":168.66,"open":161.03,"turnoverRate":0.020532,"peRate":0,"amplitude":0.053836,"marketValue":18654471602.3,"askSize":100,"bidSize":1,"askPrice":158.68,"bidPrice":158.49,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.122883,"changeRate20Day":-0.019032,"changeRate60Day":0.630943,"changeRateWTD":-0.071119,"changeRateMTD":-0.071119,"changeRateQTD":0.120581,"changeRateYTD":0.120581,"amount":381805569.022751,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.403615,"volumeRatio":0.810128,"committee":-0.061033,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.000473,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010221,"floatMarketCap":18561540277.98,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":168.66,"latestTime":"09:28 EST","volume":15951,"amount":2586909.2535,"timestamp":1770301717195,"change":-7.659999999999997,"changeRate":-0.045416814893869305},"postHourTrading":{"tag":"盘后","latestPrice":168.7669,"preClose":168.66,"latestTime":"19:59 EST","volume":45141,"amount":7612994.8751,"timestamp":1770253178171,"change":0.106899999999996,"changeRate":0.000633819518558022},"overnightTrading":{"tag":"夜盘","latestPrice":163.63999938964844,"preClose":168.66000366210938,"latestTime":"20260205 04:00 EST","volume":9165,"amount":1511987,"timestamp":1770282001994,"change":-5.0200042724609375,"changeRate":-0.029764046978902774},"impliedVol":0.786,"impliedVolPercentile":0.9562},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":-0.06099,"change":-7.95,"latestPrice":122.4,"close":122.4,"volume":4041088,"market":"US","high":127.56,"low":121.33,"preClose":130.35,"open":123.8501,"turnoverRate":0.048637,"peRate":0,"amplitude":0.047794,"marketValue":10169903390.4,"askSize":110,"bidSize":179,"askPrice":122.47,"bidPrice":122.37,"week52High":152.24,"week52Low":47.29,"changeRate5Day":-0.148107,"changeRate20Day":0.018388,"changeRate60Day":0.315705,"changeRateWTD":-0.013619,"changeRateMTD":-0.013619,"changeRateQTD":0.07576,"changeRateYTD":0.07576,"amount":499299095.557617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459053,"committee":0.238754,"roa":0,"roe":0,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6431,"divideRate":0.021594,"floatMarketCap":10169903390.4,"shortable":3,"shares":83087446,"floatShares":83087446,"preHourTrading":{"tag":"盘前","latestPrice":123.89,"preClose":130.35,"latestTime":"09:27 EST","volume":39740,"amount":4995007.39216,"timestamp":1770301662343,"change":-6.459999999999994,"changeRate":-0.049558879938626725},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":130.35,"latestTime":"19:59 EST","volume":137166,"amount":17928888.1509,"timestamp":1770253153994,"change":1.0800000000000125,"changeRate":0.008285385500575471},"overnightTrading":{"tag":"夜盘","latestPrice":127.62000274658203,"preClose":130.35000610351562,"latestTime":"20260205 04:00 EST","volume":32479,"amount":4157605,"timestamp":1770282001963,"change":-2.7300033569335938,"changeRate":-0.020943638121241052},"impliedVol":0.6558,"impliedVolPercentile":0.9761},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.061093,"change":-10.395,"latestPrice":159.755,"close":159.755,"volume":3912473,"market":"US","high":169.055,"low":159.67,"preClose":170.15,"open":167.575,"turnoverRate":0.018276,"peRate":67.288243,"amplitude":0.055157,"marketValue":42015565000,"askSize":216,"bidSize":198,"askPrice":159.86,"bidPrice":159.65,"week52High":283.68,"week52Low":156.87,"changeRate5Day":-0.085337,"changeRate20Day":-0.243369,"changeRate60Day":-0.290514,"changeRateWTD":-0.090389,"changeRateMTD":-0.090389,"changeRateQTD":-0.256192,"changeRateYTD":-0.256192,"amount":643779952.107056,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":81.762075,"pbRate":4.732015,"volumeRatio":0.776208,"committee":-0.089655,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.003885,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34199720006.77,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":170.15,"latestTime":"09:29 EST","volume":2519,"amount":426194.95028,"timestamp":1770301753642,"change":-0.45000000000001705,"changeRate":-0.002644725242433247},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":170.15,"latestTime":"19:56 EST","volume":104838,"amount":17769528.808,"timestamp":1770253006584,"change":-4.150000000000006,"changeRate":-0.024390243902439056},"overnightTrading":{"tag":"夜盘","latestPrice":169.02000427246094,"preClose":170.14999389648438,"latestTime":"20260205 04:00 EST","volume":637,"amount":106006,"timestamp":1770282001933,"change":-1.1299896240234375,"changeRate":-0.00664113819898753},"impliedVol":0.5702,"impliedVolPercentile":0.992},{"symbol":"BX","nameCN":"黑石","changeRate":-0.061383,"change":-8.2585,"latestPrice":126.2815,"close":126.2815,"volume":8234116,"market":"US","high":133.6476,"low":125.27,"preClose":134.54,"open":133.5,"turnoverRate":0.010708,"peRate":32.63088,"amplitude":0.062268,"marketValue":98878414500,"askSize":8,"bidSize":180,"askPrice":126.36,"bidPrice":126.19,"week52High":190.085,"week52Low":115.66,"changeRate5Day":-0.116542,"changeRate20Day":-0.177801,"changeRate60Day":-0.134703,"changeRateWTD":-0.113316,"changeRateMTD":-0.113316,"changeRateQTD":-0.180735,"changeRateYTD":-0.180735,"amount":1056728473.20874,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":32.625028,"pbRate":11.41055,"volumeRatio":1.3789,"committee":0.914894,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.037535,"floatMarketCap":97110473500,"shortable":3,"shares":783000000,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":134.54,"latestTime":"09:24 EST","volume":5145,"amount":689310.7389,"timestamp":1770301467248,"change":-1.539999999999992,"changeRate":-0.011446409989594114},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":134.54,"latestTime":"19:54 EST","volume":671575,"amount":90354199.983,"timestamp":1770252897120,"change":1.7600000000000193,"changeRate":0.0130816114166792},"overnightTrading":{"tag":"夜盘","latestPrice":134.89999389648438,"preClose":134.5399932861328,"latestTime":"20260205 04:00 EST","volume":352,"amount":47458,"timestamp":1770282001988,"change":0.3600006103515625,"changeRate":0.0026757888235205388},"impliedVol":0.4838,"impliedVolPercentile":0.9203},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.061538,"change":-0.56,"latestPrice":8.54,"close":8.54,"volume":3500781,"market":"US","high":9.23,"low":8.53,"preClose":9.1,"open":8.902,"turnoverRate":0.039895,"peRate":0,"amplitude":0.076923,"marketValue":2024834008.54,"askSize":323,"bidSize":334,"askPrice":8.55,"bidPrice":8.54,"week52High":24.5,"week52Low":8.53,"changeRate5Day":-0.179635,"changeRate20Day":-0.369276,"changeRate60Day":-0.358859,"changeRateWTD":-0.166829,"changeRateMTD":-0.166829,"changeRateQTD":-0.377097,"changeRateYTD":-0.377097,"amount":30911865.915467,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":10.749695,"volumeRatio":0.834445,"committee":-0.245902,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.004314,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749379449,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.1,"latestTime":"09:28 EST","volume":2126,"amount":19059.200942,"timestamp":1770301728319,"change":-0.15000000000000036,"changeRate":-0.016483516483516522},"postHourTrading":{"tag":"盘后","latestPrice":9.0259,"preClose":9.1,"latestTime":"19:54 EST","volume":7065,"amount":64292.7702,"timestamp":1770252867424,"change":-0.07409999999999961,"changeRate":-0.008142857142857101},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20260205 04:00 EST","volume":102,"amount":933,"timestamp":1770282001921,"change":0,"changeRate":0},"impliedVol":0.8916,"impliedVolPercentile":0.8645},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.061584,"change":-0.63,"latestPrice":9.6,"close":9.6,"volume":11818933,"market":"US","high":9.82,"low":9.57,"preClose":10.23,"open":9.73,"turnoverRate":0.005946,"peRate":0,"amplitude":0.024438,"marketValue":27731750515.2,"askSize":7506,"bidSize":1314,"askPrice":9.61,"bidPrice":9.6,"week52High":14.28,"week52Low":8.393,"changeRate5Day":-0.026369,"changeRate20Day":-0.109462,"changeRate60Day":-0.0625,"changeRateWTD":-0.027356,"changeRateMTD":-0.027356,"changeRateQTD":-0.118457,"changeRateYTD":-0.118457,"amount":114141269.703606,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":5.039479,"pbRate":0.379279,"volumeRatio":0.876408,"committee":-0.826277,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.003105,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.070833,"floatMarketCap":19083218640,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":10.23,"latestTime":"09:29 EST","volume":412580,"amount":4074435.02774,"timestamp":1770301799240,"change":-0.5,"changeRate":-0.04887585532746823},"postHourTrading":{"tag":"盘后","latestPrice":10.2116,"preClose":10.23,"latestTime":"19:58 EST","volume":62184,"amount":636173.9386,"timestamp":1770253115641,"change":-0.01839999999999975,"changeRate":-0.0017986314760508064},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.229999542236328,"latestTime":"20260205 04:00 EST","volume":36256,"amount":366193,"timestamp":1770282001793,"change":-0.1699991226196289,"changeRate":-0.016617705789502533},"impliedVol":0.5506,"impliedVolPercentile":0.8645},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.061929,"change":-2.17,"latestPrice":32.87,"close":32.87,"volume":2155597,"market":"US","high":34.49,"low":32.02,"preClose":35.04,"open":33.795,"turnoverRate":0.03683,"peRate":0,"amplitude":0.070491,"marketValue":1965627676.37,"askSize":200,"bidSize":36,"askPrice":32.87,"bidPrice":32.76,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.034371,"changeRate20Day":0.076999,"changeRate60Day":-0.17825,"changeRateWTD":0.062036,"changeRateMTD":0.062036,"changeRateQTD":0.139341,"changeRateYTD":0.139341,"amount":71434172.615383,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.097106,"volumeRatio":0.814674,"committee":-0.694915,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.003638,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923803888.37,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":33.61,"preClose":35.04,"latestTime":"09:29 EST","volume":37568,"amount":1282426.019136,"timestamp":1770301799999,"change":-1.4299999999999997,"changeRate":-0.04081050228310502},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.04,"latestTime":"19:59 EST","volume":52958,"amount":1857135.4846,"timestamp":1770253170239,"change":0.2700000000000031,"changeRate":0.007705479452054884},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.040000915527344,"latestTime":"20260205 04:00 EST","volume":2545,"amount":89295,"timestamp":1770282001961,"change":0.23999786376953125,"changeRate":0.006849253924053995},"impliedVol":1.1148,"impliedVolPercentile":0.5578},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":-0.062239,"change":-6.57,"latestPrice":98.99,"close":98.99,"volume":625365,"market":"US","high":106,"low":98.01,"preClose":105.56,"open":104.08,"turnoverRate":0.013637,"peRate":9.456027,"amplitude":0.075692,"marketValue":4539439468.44,"askSize":116,"bidSize":95,"askPrice":99.09,"bidPrice":98.93,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.054431,"changeRate20Day":-0.221654,"changeRate60Day":0.383121,"changeRateWTD":0.01393,"changeRateMTD":0.01393,"changeRateQTD":-0.213554,"changeRateYTD":-0.213554,"amount":62897781.498184,"eps":10.468456,"lyrEps":10.69,"lyrPeRate":9.260056,"pbRate":3.447214,"volumeRatio":0.529727,"committee":-0.099526,"roa":0.127718,"roe":0.40891,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4539439468.44,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105.56,"latestTime":"09:27 EST","volume":1423,"amount":149160.32569,"timestamp":1770301638809,"change":-0.5700000000000074,"changeRate":-0.005399772641152021},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.56,"latestTime":"19:48 EST","volume":23376,"amount":2467124.336,"timestamp":1770252523916,"change":-0.5600000000000023,"changeRate":-0.00530503978779843},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.55999755859375,"latestTime":"20260205 04:00 EST","volume":26,"amount":2747,"timestamp":1770282001856,"change":0.01000213623046875,"changeRate":0.00009475309266577816},"impliedVol":0.7065,"impliedVolPercentile":0.7171},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.062511,"change":-3.59,"latestPrice":53.84,"close":53.84,"volume":6068296,"market":"US","high":57.32,"low":53.67,"preClose":57.43,"open":56.27,"turnoverRate":0.011161,"peRate":10.766169,"amplitude":0.063556,"marketValue":32716683600,"askSize":200,"bidSize":122,"askPrice":53.87,"bidPrice":53.84,"week52High":88.73,"week52Low":44.27,"changeRate5Day":-0.134544,"changeRate20Day":-0.246677,"changeRate60Day":-0.177387,"changeRateWTD":-0.109052,"changeRateMTD":-0.109052,"changeRateQTD":-0.172838,"changeRateYTD":-0.172838,"amount":332387195.716827,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.801632,"pbRate":1.453597,"volumeRatio":0.954117,"committee":-0.456311,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.003517,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29272422344.08,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":57.43,"latestTime":"09:24 EST","volume":18268,"amount":1030021.560168,"timestamp":1770301483186,"change":-0.9399999999999977,"changeRate":-0.016367752045968968},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.43,"latestTime":"19:59 EST","volume":132124,"amount":7588158.0489,"timestamp":1770253183779,"change":-0.030000000000001137,"changeRate":-0.0005223750652969029},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":57.43000030517578,"latestTime":"20260205 04:00 EST","volume":9383,"amount":535862,"timestamp":1770282001980,"change":-0.06999969482421875,"changeRate":-0.001218869832008518},"impliedVol":0.66,"impliedVolPercentile":0.8048},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.062794,"change":-9.21,"latestPrice":137.46,"close":137.46,"volume":27526356,"market":"US","high":146.55,"low":137.31,"preClose":146.67,"open":146.37,"turnoverRate":0.017023,"peRate":25.805967,"amplitude":0.062999,"marketValue":394940449800,"askSize":97,"bidSize":40,"askPrice":137.5,"bidPrice":137.44,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.186675,"changeRate20Day":-0.287181,"changeRate60Day":-0.425479,"changeRateWTD":-0.164783,"changeRateMTD":-0.164783,"changeRateQTD":-0.294751,"changeRateYTD":-0.294751,"amount":3874186340.342468,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":31.672811,"pbRate":13.186219,"volumeRatio":0.890532,"committee":-0.416058,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9067,"divideRate":0.013871,"floatMarketCap":222272820000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":145.4848,"preClose":146.67,"latestTime":"09:29 EST","volume":408652,"amount":59587705.80256,"timestamp":1770301799941,"change":-1.1851999999999805,"changeRate":-0.008080725438058094},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":146.67,"latestTime":"19:59 EST","volume":1133947,"amount":166517221.437999,"timestamp":1770253196719,"change":0.8300000000000125,"changeRate":0.0056589622963115335},"overnightTrading":{"tag":"夜盘","latestPrice":146.9499969482422,"preClose":146.6699981689453,"latestTime":"20260205 04:00 EST","volume":125761,"amount":18407255,"timestamp":1770282001994,"change":0.279998779296875,"changeRate":0.0019090392226933266},"impliedVol":0.7526,"impliedVolPercentile":0.996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.063834,"change":-7.09,"latestPrice":103.98,"close":103.98,"volume":23708936,"market":"US","high":112.09,"low":103.935,"preClose":111.07,"open":108.12,"turnoverRate":0.022913,"peRate":62.263475,"amplitude":0.073422,"marketValue":108763080000,"askSize":80,"bidSize":80,"askPrice":104,"bidPrice":103.96,"week52High":211.478,"week52Low":103.935,"changeRate5Day":-0.109226,"changeRate20Day":-0.310934,"changeRate60Day":-0.396777,"changeRateWTD":-0.111358,"changeRateMTD":-0.111358,"changeRateQTD":-0.321235,"changeRateYTD":-0.321235,"amount":2528418236.605957,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.096904,"pbRate":8.389624,"volumeRatio":0.87359,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.00469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107590555248.90001,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":111.07,"latestTime":"09:29 EST","volume":338744,"amount":37592499.87444,"timestamp":1770301799339,"change":-2.279999999999987,"changeRate":-0.020527595210227668},"postHourTrading":{"tag":"盘后","latestPrice":112.0959,"preClose":111.07,"latestTime":"19:59 EST","volume":669837,"amount":74476096.0067,"timestamp":1770253193451,"change":1.0259000000000071,"changeRate":0.009236517511479312},"overnightTrading":{"tag":"夜盘","latestPrice":111.38999938964844,"preClose":111.06999969482422,"latestTime":"20260205 04:00 EST","volume":24394,"amount":2717361,"timestamp":1770282001986,"change":0.31999969482421875,"changeRate":0.002881063254735297},"impliedVol":0.5658,"impliedVolPercentile":0.9442},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.06441,"change":-3.9,"latestPrice":56.65,"close":56.65,"volume":5522989,"market":"US","high":59.61,"low":56.15,"preClose":60.55,"open":58.5,"turnoverRate":0.041841,"peRate":0,"amplitude":0.057143,"marketValue":10040106861.95,"askSize":2,"bidSize":80,"askPrice":56.69,"bidPrice":56.62,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.088642,"changeRate20Day":-0.0936,"changeRate60Day":-0.033276,"changeRateWTD":-0.036073,"changeRateMTD":-0.036073,"changeRateQTD":0.121338,"changeRateYTD":0.121338,"amount":316448114.191582,"eps":-0.70644,"lyrEps":-0.571612,"lyrPeRate":0,"pbRate":5.109966,"volumeRatio":0.581353,"committee":0.960784,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.004743,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7477800000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":58.39,"preClose":60.55,"latestTime":"09:29 EST","volume":89633,"amount":5262666.24917,"timestamp":1770301799332,"change":-2.1599999999999966,"changeRate":-0.03567299752270845},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.55,"latestTime":"19:59 EST","volume":69370,"amount":4186335.0817,"timestamp":1770253190853,"change":-0.22999999999999687,"changeRate":-0.003798513625103169},"overnightTrading":{"tag":"夜盘","latestPrice":60.029998779296875,"preClose":60.54999923706055,"latestTime":"20260205 04:00 EST","volume":23572,"amount":1410282,"timestamp":1770282001994,"change":-0.5200004577636719,"changeRate":-0.008587951516362657},"impliedVol":0.8402,"impliedVolPercentile":0.8048}]}}}