美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,780.53

-3.1987-0.18%

涨家数：548

跌家数：460

平家数：27

市盈率：- -

高：1,784.85

开：1,783.73

低：1,777.64

收：1,783.73

成交量：56.09亿

成交额：6,250.05亿

市值：83.79万亿

流通市值：78.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dorian LPG US LPG	26.49	-2.14%	-0.5800	32.34万	858.89万	11.30亿
美光科技 US MU	202.29	-2.17%	-4.4800	1,371.73万	27.85亿	2,270.64亿
谷歌 US GOOG	251.34	-2.21%	-5.6800	2,783.64万	69.73亿	3.04万亿
汽车之家 US ATHM	27.19	-2.23%	-0.6200	22.45万	612.60万	31.81亿
CRISPR Therapeutics AG US CRSP	72.32	-2.23%	-1.6500	186.52万	1.37亿	65.78亿
新美亚电子 US SANM	129.7	-2.24%	-2.9700	64.01万	8,329.91万	69.11亿
克罗格 US KR	67.6	-2.24%	-1.5500	595.53万	4.04亿	447.97亿
Viking Therapeutics, Inc. US VKTX	32.98	-2.28%	-0.7700	288.01万	9,492.71万	37.08亿
Archer Daniels Midland Co US ADM	61.72	-2.33%	-1.4700	282.27万	1.74亿	296.54亿
徕博科 US LH	284.13	-2.34%	-6.8000	64.00万	1.83亿	236.11亿
AppLovin Corporation US APP	552.64	-2.35%	-13.3000	419.99万	23.35亿	1,869.30亿
理想汽车 US LI	22	-2.35%	-0.5300	444.02万	9,815.45万	235.50亿
谷歌A US GOOGL	250.46	-2.37%	-6.0900	4,731.21万	118.10亿	3.03万亿
Organon & Co US OGN	9.02	-2.38%	-0.2200	390.95万	3,559.09万	23.45亿
Beam Therapeutics, Inc. US BEAM	29.89	-2.38%	-0.7300	347.19万	1.04亿	30.24亿
NovoCure Limited US NVCR	14.13	-2.42%	-0.3500	105.60万	1,510.78万	15.80亿
百度 US BIDU	119.14	-2.44%	-2.9800	277.90万	3.31亿	409.84亿
安诺电子 US APH	124.44	-2.53%	-3.2300	792.71万	9.94亿	1,519.31亿
晶科能源 US JKS	22.7	-2.53%	-0.5900	24.09万	549.82万	11.73亿
CSX运输 US CSX	35.73	-2.56%	-0.9400	2,093.82万	7.54亿	665.34亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.5344,"timestamp":1761076799999,"preClose":1783.7332,"halted":0,"volume":5609062309,"delay":0,"changeRate":-0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.19873,"latestTime":"10-21 16:00:00 EDT","open":1783.7347,"high":1784.8511,"low":1777.636,"amount":625005095790.0613,"amplitude":0.004045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099473,"peRate":28.754147,"turnoverRate":0.009737,"increases":546,"decrements":461,"flats":20,"marketCap":83787404028662,"floatMarketCap":78331512559158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.8511,"amplitude":0.004045,"preClose":1783.7332,"low":1777.636,"pbRate":"5.099473","latestPrice":1780.5344,"volume":5609062309,"delay":0,"open":1783.7347,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1756.8407,"twentyDayClose":1758.6869,"sixtyDayClose":1661.4999,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":28.754147,"marketCap":83787404028662,"floatMarketCap":78331512559158,"timestamp":1761076799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":460,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.021426,"change":-0.58,"latestPrice":26.49,"close":26.49,"volume":323351,"market":"US","high":27.17,"low":26.45,"preClose":27.07,"open":26.99,"turnoverRate":0.008822,"peRate":23.000862,"amplitude":0.026598,"marketValue":1129738102.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.19,"week52Low":16.66,"changeRate5Day":0.009912,"changeRate20Day":-0.175793,"changeRate60Day":-0.114935,"changeRateWTD":-0.015242,"changeRateMTD":-0.111074,"changeRateQTD":-0.111074,"changeRateYTD":0.086992,"amount":8588894.9898,"eps":1.151696,"lyrEps":2.140063,"lyrPeRate":12.37814,"pbRate":1.091746,"volumeRatio":0.770449,"roa":0.024844,"roe":0.045449,"changeRate5Min":-0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.1057,"floatMarketCap":970918049.52,"shortable":3,"shares":42647720,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.49,"latestTime":"19:50 EDT","volume":49241,"amount":1304386.22,"timestamp":1761090629732},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.07,"latestTime":"08:02 EDT","volume":7,"amount":190.569995,"timestamp":1761048160589},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.49,"latestTime":"19:50 EDT","volume":49241,"amount":1304386.22,"timestamp":1761090629732},"overnightTrading":{"tag":"夜盘","latestPrice":26.49,"preClose":26.49,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582461},"impliedVol":0.4378,"impliedVolPercentile":0.6667},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.021667,"change":-4.48,"latestPrice":202.29,"close":202.29,"volume":13717259,"market":"US","high":205.87,"low":200.8401,"preClose":206.77,"open":204.3,"turnoverRate":0.012303,"peRate":26.652173,"amplitude":0.024326,"marketValue":227063654220.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.75,"week52Low":61.54,"changeRate5Day":0.081418,"changeRate20Day":0.215612,"changeRate60Day":0.818337,"changeRateWTD":-0.000445,"changeRateMTD":0.209001,"changeRateQTD":0.209001,"changeRateYTD":1.403636,"amount":2785379484.579239,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.438185,"pbRate":4.192073,"volumeRatio":0.560811,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002274,"floatMarketCap":225538522749.87,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":202.08,"preClose":202.29,"latestTime":"19:59 EDT","volume":359116,"amount":72646936.9091,"timestamp":1761091199765},"preHourTrading":{"tag":"盘前","latestPrice":204.37,"preClose":206.77,"latestTime":"09:29 EDT","volume":212855,"amount":43640208.9789,"timestamp":1761053399913},"postHourTrading":{"tag":"盘后","latestPrice":202.08,"preClose":202.29,"latestTime":"19:59 EDT","volume":359116,"amount":72646936.9091,"timestamp":1761091199765},"overnightTrading":{"tag":"夜盘","latestPrice":202.77,"preClose":202.29,"latestTime":"20251022 03:19 EDT","volume":25419,"amount":5142118.04913,"timestamp":1761117550331},"impliedVol":0.6705,"impliedVolPercentile":0.8675},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.022099,"change":-5.68,"latestPrice":251.34,"close":251.34,"volume":27836394,"market":"US","high":255.38,"low":244.67,"preClose":257.02,"open":255.25,"turnoverRate":0.002569,"peRate":26.779618,"amplitude":0.04167,"marketValue":3039705960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.88,"week52Low":142.66,"changeRate5Day":0.020919,"changeRate20Day":-0.003963,"changeRate60Day":0.299452,"changeRateWTD":-0.009654,"changeRateMTD":0.031985,"changeRateQTD":0.031985,"changeRateYTD":0.319786,"amount":6972519315.143097,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.926085,"pbRate":8.375784,"volumeRatio":1.65535,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000398,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8043,"divideRate":0.0032,"floatMarketCap":2723630646875.82,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":256.18,"preClose":251.34,"latestTime":"19:59 EDT","volume":991457,"amount":251509995.644501,"timestamp":1761091198923},"preHourTrading":{"tag":"盘前","latestPrice":255.18,"preClose":257.02,"latestTime":"09:29 EDT","volume":75889,"amount":19423010.92886,"timestamp":1761053399564},"postHourTrading":{"tag":"盘后","latestPrice":256.18,"preClose":251.34,"latestTime":"19:59 EDT","volume":991457,"amount":251509995.644501,"timestamp":1761091198923},"overnightTrading":{"tag":"夜盘","latestPrice":254.59,"preClose":251.34,"latestTime":"20251022 03:20 EDT","volume":43479,"amount":11114580.249,"timestamp":1761117627461},"impliedVol":0.4497,"impliedVolPercentile":0.9116},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.022294,"change":-0.62,"latestPrice":27.19,"close":27.19,"volume":224455,"market":"US","high":27.71,"low":27.07,"preClose":27.81,"open":27.71,"turnoverRate":0.003458,"peRate":15.915886,"amplitude":0.023013,"marketValue":3181230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":23.39,"changeRate5Day":0.013418,"changeRate20Day":-0.051291,"changeRate60Day":-0.028582,"changeRateWTD":-0.032729,"changeRateMTD":-0.047636,"changeRateQTD":-0.047636,"changeRateYTD":0.047784,"amount":6126027.032452,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":14.856422,"pbRate":0.131976,"volumeRatio":0.620694,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7483,"divideRate":0.064299,"floatMarketCap":1764924652,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"17:56 EDT","volume":3468,"amount":94294.92,"timestamp":1761083798731},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"17:56 EDT","volume":3468,"amount":94294.92,"timestamp":1761083798731},"overnightTrading":{"tag":"夜盘","latestPrice":27.19,"preClose":27.19,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582438},"impliedVol":0.2723,"impliedVolPercentile":0.2771},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.022306,"change":-1.65,"latestPrice":72.32,"close":72.32,"volume":1865175,"market":"US","high":75.06,"low":71,"preClose":73.97,"open":73.79,"turnoverRate":0.020602,"peRate":0,"amplitude":0.054887,"marketValue":6577534591.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.042375,"changeRate20Day":0.190257,"changeRate60Day":0.134431,"changeRateWTD":0.045842,"changeRateMTD":0.115877,"changeRateQTD":0.115877,"changeRateYTD":0.837398,"amount":136557457.390022,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.843983,"volumeRatio":0.766672,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6547346559.999999,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":72.32,"latestTime":"19:58 EDT","volume":43480,"amount":3143414.3901,"timestamp":1761091126767},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.97,"latestTime":"09:27 EDT","volume":2932,"amount":216171.55152,"timestamp":1761053269082},"postHourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":72.32,"latestTime":"19:58 EDT","volume":43480,"amount":3143414.3901,"timestamp":1761091126767},"overnightTrading":{"tag":"夜盘","latestPrice":72.1,"preClose":72.32,"latestTime":"20251022 03:15 EDT","volume":1175,"amount":84364.65455,"timestamp":1761117325287},"impliedVol":0.7915,"impliedVolPercentile":0.9478},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":-0.022386,"change":-2.97,"latestPrice":129.7,"close":129.7,"volume":640102,"market":"US","high":132.5,"low":128.98,"preClose":132.67,"open":130.57,"turnoverRate":0.012428,"peRate":27.769029,"amplitude":0.026532,"marketValue":6910993165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.25,"week52Low":63.665,"changeRate5Day":0.033384,"changeRate20Day":0.103924,"changeRate60Day":0.318827,"changeRateWTD":0.003482,"changeRateMTD":0.126748,"changeRateQTD":0.126748,"changeRateYTD":0.714021,"amount":83299142.826019,"eps":4.670671,"lyrEps":4.003022,"lyrPeRate":32.400521,"pbRate":3.013288,"volumeRatio":0.824113,"roa":0.047879,"roe":0.11695,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6679994481.9,"shortable":3,"shares":53284450,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":129.7,"latestTime":"18:22 EDT","volume":23446,"amount":3040795.97,"timestamp":1761085326956},"preHourTrading":{"tag":"盘前","latestPrice":134.46,"preClose":132.67,"latestTime":"09:28 EDT","volume":27,"amount":3567.77055,"timestamp":1761053327898},"postHourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":129.7,"latestTime":"18:22 EDT","volume":23446,"amount":3040795.97,"timestamp":1761085326956},"overnightTrading":{"tag":"夜盘","latestPrice":129.7,"preClose":129.7,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582478},"impliedVol":0.7167,"impliedVolPercentile":0.9719},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.022415,"change":-1.55,"latestPrice":67.6,"close":67.6,"volume":5955272,"market":"US","high":68.75,"low":67.46,"preClose":69.15,"open":68.75,"turnoverRate":0.0091,"peRate":17.237229,"amplitude":0.018655,"marketValue":44797047131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":55.6,"changeRate5Day":-0.022132,"changeRate20Day":0.03443,"changeRate60Day":-0.024812,"changeRateWTD":-0.020148,"changeRateMTD":0.002819,"changeRateQTD":0.002819,"changeRateYTD":0.105478,"amount":403903992.308533,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.273727,"pbRate":4.826228,"volumeRatio":1.121407,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.019379,"floatMarketCap":44238299128.399994,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.6,"latestTime":"19:54 EDT","volume":213799,"amount":14454998.9941,"timestamp":1761090889193},"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.15,"latestTime":"09:24 EDT","volume":4754,"amount":326951.3583,"timestamp":1761053090266},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.6,"latestTime":"19:54 EDT","volume":213799,"amount":14454998.9941,"timestamp":1761090889193},"overnightTrading":{"tag":"夜盘","latestPrice":67.75,"preClose":67.6,"latestTime":"20251022 02:02 EDT","volume":178,"amount":12058,"timestamp":1761112927517},"impliedVol":0.2548,"impliedVolPercentile":0.3494},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.022815,"change":-0.77,"latestPrice":32.98,"close":32.98,"volume":2880107,"market":"US","high":34,"low":32.285,"preClose":33.75,"open":33.78,"turnoverRate":0.026187,"peRate":0,"amplitude":0.050815,"marketValue":3708434813.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.002118,"changeRate20Day":0.320785,"changeRate60Day":-0.006627,"changeRateWTD":-0.01655,"changeRateMTD":0.254947,"changeRateQTD":0.254947,"changeRateYTD":-0.180417,"amount":94927104.555454,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.661995,"volumeRatio":0.711156,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":-0.001211,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3627150359.96,"shortable":3,"shares":112444961,"floatShares":109980302,"hourTrading":{"tag":"盘后","latestPrice":32.9055,"preClose":32.98,"latestTime":"19:59 EDT","volume":22351,"amount":736857.7488,"timestamp":1761091166184},"preHourTrading":{"tag":"盘前","latestPrice":33.97,"preClose":33.75,"latestTime":"09:29 EDT","volume":14154,"amount":479283.59724,"timestamp":1761053359492},"postHourTrading":{"tag":"盘后","latestPrice":32.9055,"preClose":32.98,"latestTime":"19:59 EDT","volume":22351,"amount":736857.7488,"timestamp":1761091166184},"overnightTrading":{"tag":"夜盘","latestPrice":32.79,"preClose":32.98,"latestTime":"20251022 02:22 EDT","volume":1401,"amount":45949,"timestamp":1761114158329},"impliedVol":0.8223,"impliedVolPercentile":0.3133},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.023263,"change":-1.47,"latestPrice":61.72,"close":61.72,"volume":2822682,"market":"US","high":63.33,"low":61.07,"preClose":63.19,"open":63.1,"turnoverRate":0.005944,"peRate":27.122339,"amplitude":0.035765,"marketValue":29654267890.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.57,"week52Low":40.98,"changeRate5Day":-0.002102,"changeRate20Day":0.016804,"changeRate60Day":0.1271,"changeRateWTD":-0.025422,"changeRateMTD":0.033144,"changeRateQTD":0.033144,"changeRateYTD":0.221694,"amount":174271185.43792,"eps":2.275615,"lyrEps":3.658536,"lyrPeRate":16.870136,"pbRate":1.322081,"volumeRatio":0.695828,"roa":0.01816,"roe":0.048197,"changeRate5Min":-0.000405,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.032728,"floatMarketCap":29310278321.68,"shortable":3,"shares":480464483,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":61.72,"preClose":61.72,"latestTime":"19:26 EDT","volume":186341,"amount":11501051.6698,"timestamp":1761089165192},"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.19,"latestTime":"09:27 EDT","volume":492,"amount":30909.129036,"timestamp":1761053221147},"postHourTrading":{"tag":"盘后","latestPrice":61.72,"preClose":61.72,"latestTime":"19:26 EDT","volume":186341,"amount":11501051.6698,"timestamp":1761089165192},"overnightTrading":{"tag":"夜盘","latestPrice":61.78,"preClose":61.72,"latestTime":"20251022 03:10 EDT","volume":136,"amount":8370,"timestamp":1761117044893},"impliedVol":0.3594,"impliedVolPercentile":0.8835},{"symbol":"LH","nameCN":"徕博科","changeRate":-0.023373,"change":-6.8,"latestPrice":284.13,"close":284.13,"volume":640005,"market":"US","high":293.72,"low":282.49,"preClose":290.93,"open":292.03,"turnoverRate":0.007742,"peRate":31.338952,"amplitude":0.0386,"marketValue":23611203000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.015548,"changeRate20Day":0.014967,"changeRate60Day":0.084963,"changeRateWTD":-0.00633,"changeRateMTD":-0.010207,"changeRateQTD":-0.010207,"changeRateYTD":0.239011,"amount":182678868.573761,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":31.955105,"pbRate":2.786739,"volumeRatio":1.514107,"roa":0.044352,"roe":0.092609,"changeRate5Min":-0.002002,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010136,"floatMarketCap":23487062341.05,"shortable":3,"shares":83100000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":284.13,"preClose":284.13,"latestTime":"18:49 EDT","volume":8559,"amount":2431549.71,"timestamp":1761086966681},"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":290.93,"latestTime":"08:55 EDT","volume":164,"amount":47695.68704,"timestamp":1761051329169},"postHourTrading":{"tag":"盘后","latestPrice":284.13,"preClose":284.13,"latestTime":"18:49 EDT","volume":8559,"amount":2431549.71,"timestamp":1761086966681},"overnightTrading":{"tag":"夜盘","latestPrice":284.13,"preClose":284.13,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582430},"impliedVol":0.2767,"impliedVolPercentile":0.751},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.023501,"change":-13.3,"latestPrice":552.64,"close":552.64,"volume":4199919,"market":"US","high":567.9999,"low":547.129,"preClose":565.94,"open":567.69,"turnoverRate":0.018105,"peRate":78.60946,"amplitude":0.036878,"marketValue":186930432472.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":148.01,"changeRate5Day":-0.06337,"changeRate20Day":-0.151325,"changeRate60Day":0.489756,"changeRateWTD":-0.077873,"changeRateMTD":-0.230885,"changeRateQTD":-0.230885,"changeRateYTD":0.706574,"amount":2335357474.742798,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":118.06554,"pbRate":160.162889,"volumeRatio":1.025462,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.000362,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128198834213.12,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":548.5,"preClose":552.64,"latestTime":"19:59 EDT","volume":97818,"amount":53988855.4696,"timestamp":1761091198342},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":565.94,"latestTime":"09:29 EDT","volume":19321,"amount":10978545.00146,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":548.5,"preClose":552.64,"latestTime":"19:59 EDT","volume":97818,"amount":53988855.4696,"timestamp":1761091198342},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":552.64,"latestTime":"20251022 03:19 EDT","volume":2758,"amount":1517434.11428,"timestamp":1761117552460},"impliedVol":0.8395,"impliedVolPercentile":0.5984},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.023524,"change":-0.53,"latestPrice":22,"close":22,"volume":4440158,"market":"US","high":22.53,"low":21.94,"preClose":22.53,"open":22.42,"turnoverRate":0.008435,"peRate":20.735722,"amplitude":0.026187,"marketValue":23549706400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.034664,"changeRate20Day":-0.121055,"changeRate60Day":-0.246317,"changeRateWTD":-0.022657,"changeRateMTD":-0.131807,"changeRateQTD":-0.131807,"changeRateYTD":-0.082951,"amount":98154475.502506,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":19.923638,"pbRate":0.322059,"volumeRatio":1.09199,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11580256226,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22,"latestTime":"19:58 EDT","volume":79080,"amount":1740348.4155,"timestamp":1761091126751},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.53,"latestTime":"09:28 EDT","volume":6903,"amount":155197.698435,"timestamp":1761053280098},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22,"latestTime":"19:58 EDT","volume":79080,"amount":1740348.4155,"timestamp":1761091126751},"overnightTrading":{"tag":"夜盘","latestPrice":22.06,"preClose":22,"latestTime":"20251022 03:17 EDT","volume":49492,"amount":1093783,"timestamp":1761117420564},"impliedVol":0.556,"impliedVolPercentile":0.3454},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023738,"change":-6.09,"latestPrice":250.46,"close":250.46,"volume":47312095,"market":"US","high":254.88,"low":244.15,"preClose":256.55,"open":254.74,"turnoverRate":0.004366,"peRate":26.685856,"amplitude":0.041824,"marketValue":3029063240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.33,"week52Low":140.53,"changeRate5Day":0.020411,"changeRate20Day":-0.004768,"changeRate60Day":0.30055,"changeRateWTD":-0.011212,"changeRateMTD":0.030276,"changeRateQTD":0.030276,"changeRateYTD":0.323085,"amount":11809523692.833405,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.817805,"pbRate":8.346458,"volumeRatio":1.83184,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000336,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8015,"divideRate":0.0032,"floatMarketCap":2714094580315.58,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":255.34,"preClose":250.46,"latestTime":"19:59 EDT","volume":2365353,"amount":598739324.4365,"timestamp":1761091198947},"preHourTrading":{"tag":"盘前","latestPrice":254.64,"preClose":256.55,"latestTime":"09:29 EDT","volume":95275,"amount":24338970.555,"timestamp":1761053399519},"postHourTrading":{"tag":"盘后","latestPrice":255.34,"preClose":250.46,"latestTime":"19:59 EDT","volume":2365353,"amount":598739324.4365,"timestamp":1761091198947},"overnightTrading":{"tag":"夜盘","latestPrice":253.81,"preClose":250.46,"latestTime":"20251022 03:20 EDT","volume":48468,"amount":12352664.01768,"timestamp":1761117638844},"impliedVol":0.4519,"impliedVolPercentile":0.9237},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.02381,"change":-0.22,"latestPrice":9.02,"close":9.02,"volume":3909525,"market":"US","high":9.295,"low":8.99,"preClose":9.24,"open":9.22,"turnoverRate":0.01511,"peRate":3.355688,"amplitude":0.033009,"marketValue":2344889522.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.045,"week52Low":8.01,"changeRate5Day":-0.056485,"changeRate20Day":-0.144213,"changeRate60Day":-0.095286,"changeRateWTD":-0.028017,"changeRateMTD":-0.155431,"changeRateQTD":-0.155431,"changeRateYTD":-0.395442,"amount":35590902.88918,"eps":2.687973,"lyrEps":3.361266,"lyrPeRate":2.683513,"pbRate":3.199031,"volumeRatio":1.181257,"roa":0.066169,"roe":1.596351,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.066519,"floatMarketCap":2333774275.8,"shortable":3,"shares":259965579,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.02,"latestTime":"19:53 EDT","volume":147502,"amount":1330626.3848,"timestamp":1761090839751},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.24,"latestTime":"08:06 EDT","volume":11,"amount":101.64,"timestamp":1761048397119},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.02,"latestTime":"19:53 EDT","volume":147502,"amount":1330626.3848,"timestamp":1761090839751},"overnightTrading":{"tag":"夜盘","latestPrice":9.2,"preClose":9.02,"latestTime":"20251022 01:59 EDT","volume":5,"amount":46,"timestamp":1761112784765},"impliedVol":0.6521,"impliedVolPercentile":0.6546},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.023841,"change":-0.73,"latestPrice":29.89,"close":29.89,"volume":3471854,"market":"US","high":31.54,"low":29.38,"preClose":30.62,"open":30.62,"turnoverRate":0.038601,"peRate":0,"amplitude":0.070542,"marketValue":3023732957.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.175846,"changeRate20Day":0.259587,"changeRate60Day":0.43495,"changeRateWTD":0.1505,"changeRateMTD":0.231562,"changeRateQTD":0.231562,"changeRateYTD":0.205242,"amount":104480536.817406,"eps":-4.490256,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.888513,"volumeRatio":1.260191,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2688390292,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":29.7761,"preClose":29.89,"latestTime":"19:57 EDT","volume":609801,"amount":18226767.0136,"timestamp":1761091067983},"preHourTrading":{"tag":"盘前","latestPrice":30.71,"preClose":30.62,"latestTime":"09:29 EDT","volume":36964,"amount":1147614.28484,"timestamp":1761053393060},"postHourTrading":{"tag":"盘后","latestPrice":29.7761,"preClose":29.89,"latestTime":"19:57 EDT","volume":609801,"amount":18226767.0136,"timestamp":1761091067983},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":29.89,"latestTime":"20251022 03:15 EDT","volume":209,"amount":6418.520207,"timestamp":1761117347088},"impliedVol":1.2084,"impliedVolPercentile":1},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.024171,"change":-0.35,"latestPrice":14.13,"close":14.13,"volume":1055977,"market":"US","high":14.57,"low":14.07,"preClose":14.48,"open":14.5,"turnoverRate":0.011216,"peRate":0,"amplitude":0.03453,"marketValue":1579723967.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":0.072893,"changeRate20Day":0.086923,"changeRate60Day":0.213918,"changeRateWTD":0.025399,"changeRateMTD":0.093653,"changeRateQTD":0.093653,"changeRateYTD":-0.525839,"amount":15107773.480011,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.520717,"volumeRatio":0.800138,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":-0.006329,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330309713.96,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.13,"latestTime":"19:44 EDT","volume":30297,"amount":428044.96,"timestamp":1761090271479},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.48,"latestTime":"09:14 EDT","volume":877,"amount":12739.60895,"timestamp":1761052468448},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.13,"latestTime":"19:44 EDT","volume":30297,"amount":428044.96,"timestamp":1761090271479},"overnightTrading":{"tag":"夜盘","latestPrice":14.13,"preClose":14.13,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582413},"impliedVol":0.6672,"impliedVolPercentile":0.6586},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.024402,"change":-2.98,"latestPrice":119.14,"close":119.14,"volume":2779041,"market":"US","high":120.4999,"low":117.61,"preClose":122.12,"open":120.19,"turnoverRate":0.010385,"peRate":10.951122,"amplitude":0.023664,"marketValue":40984160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.00667,"changeRate20Day":-0.051206,"changeRate60Day":0.332662,"changeRateWTD":-0.007249,"changeRateMTD":-0.095849,"changeRateQTD":-0.095849,"changeRateYTD":0.413118,"amount":331174367.234985,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.088131,"pbRate":0.149002,"volumeRatio":0.584928,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31881232915.420002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.14,"latestTime":"19:58 EDT","volume":112998,"amount":13462454.939,"timestamp":1761091106958},"preHourTrading":{"tag":"盘前","latestPrice":120.23,"preClose":122.12,"latestTime":"09:29 EDT","volume":34421,"amount":4160344.07545,"timestamp":1761053381710},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.14,"latestTime":"19:58 EDT","volume":112998,"amount":13462454.939,"timestamp":1761091106958},"overnightTrading":{"tag":"夜盘","latestPrice":117.99,"preClose":119.14,"latestTime":"20251022 03:14 EDT","volume":38127,"amount":4499241.06963,"timestamp":1761117265183},"impliedVol":0.6325,"impliedVolPercentile":0.9598},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.0253,"change":-3.23,"latestPrice":124.44,"close":124.44,"volume":7927149,"market":"US","high":128.09,"low":124.35,"preClose":127.67,"open":127.81,"turnoverRate":0.006535,"peRate":49.581759,"amplitude":0.029294,"marketValue":151931423052.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.12,"week52Low":56.45,"changeRate5Day":0.014677,"changeRate20Day":-0.007656,"changeRate60Day":0.166261,"changeRateWTD":-0.00963,"changeRateMTD":0.005576,"changeRateQTD":0.005576,"changeRateYTD":0.791793,"amount":994142877.929878,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":61.799056,"pbRate":13.189293,"volumeRatio":1.161406,"roa":0.125022,"roe":0.310486,"changeRate5Min":-0.004082,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.005304,"floatMarketCap":150946801010.28,"shortable":3,"shares":1220921111,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":124.7999,"preClose":124.44,"latestTime":"19:58 EDT","volume":743401,"amount":92511435.8211,"timestamp":1761091134189},"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.67,"latestTime":"09:29 EDT","volume":20290,"amount":2619190.2446,"timestamp":1761053379725},"postHourTrading":{"tag":"盘后","latestPrice":124.7999,"preClose":124.44,"latestTime":"19:58 EDT","volume":743401,"amount":92511435.8211,"timestamp":1761091134189},"overnightTrading":{"tag":"夜盘","latestPrice":124.96,"preClose":124.44,"latestTime":"20251022 03:07 EDT","volume":4233,"amount":533052,"timestamp":1761116867425},"impliedVol":0.5051,"impliedVolPercentile":0.9438},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.025333,"change":-0.59,"latestPrice":22.7,"close":22.7,"volume":240863,"market":"US","high":23.27,"low":22.59,"preClose":23.29,"open":23.22,"turnoverRate":0.007793,"peRate":0,"amplitude":0.029197,"marketValue":1172510388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":13.42,"changeRate5Day":-0.040169,"changeRate20Day":-0.058872,"changeRate60Day":-0.018591,"changeRateWTD":-0.017741,"changeRateMTD":-0.055347,"changeRateQTD":-0.055347,"changeRateYTD":-0.088353,"amount":5498172.269588,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":158.434361,"pbRate":0.063712,"volumeRatio":0.487753,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.00132,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.057269,"floatMarketCap":701633482.8,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"17:33 EDT","volume":14254,"amount":323567.2,"timestamp":1761082439379},"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.29,"latestTime":"08:02 EDT","volume":38,"amount":872.00994,"timestamp":1761048178661},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"17:33 EDT","volume":14254,"amount":323567.2,"timestamp":1761082439379},"overnightTrading":{"tag":"夜盘","latestPrice":22.7,"preClose":22.7,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582455},"impliedVol":0.7642,"impliedVolPercentile":0.6506},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.025634,"change":-0.94,"latestPrice":35.73,"close":35.73,"volume":20938214,"market":"US","high":36.65,"low":35.7,"preClose":36.67,"open":36.62,"turnoverRate":0.011256,"peRate":23.208502,"amplitude":0.025907,"marketValue":66534153437.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.011071,"changeRate20Day":0.048723,"changeRate60Day":0.00056,"changeRateWTD":-0.02377,"changeRateMTD":0.006195,"changeRateQTD":0.006195,"changeRateYTD":0.10722,"amount":753726502.264221,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":19.965556,"pbRate":5.217137,"volumeRatio":1.281332,"roa":0.070065,"roe":0.225889,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.014265,"floatMarketCap":66465120112.28999,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.73,"latestTime":"19:59 EDT","volume":499523,"amount":17861780.0392,"timestamp":1761091199759},"preHourTrading":{"tag":"盘前","latestPrice":36.735,"preClose":36.67,"latestTime":"09:28 EDT","volume":1588,"amount":58162.269032,"timestamp":1761053302282},"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.73,"latestTime":"19:59 EDT","volume":499523,"amount":17861780.0392,"timestamp":1761091199759},"overnightTrading":{"tag":"夜盘","latestPrice":36.11,"preClose":35.73,"latestTime":"20251022 03:16 EDT","volume":1293,"amount":46576.814504999995,"timestamp":1761117381762},"impliedVol":0.2375,"impliedVolPercentile":0.1767}]}}}