美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Axon Enterprise, Inc. US AXON	429.94	-4.56%	-20.5200	86.43万	3.76亿	345.66亿
福泰制药 US VRTX	433.07	-4.56%	-20.6700	191.56万	8.37亿	1,098.78亿
联合大陆航空 US UAL	88.44	-4.59%	-4.2500	629.38万	5.62亿	286.55亿
Celsius Holdings, Inc. US CELH	33.94	-4.64%	-1.6500	737.19万	2.54亿	87.49亿
康西哥 US CNC	32	-4.65%	-1.5600	857.11万	2.77亿	157.29亿
10x Genomics, Inc. US TXG	19.48	-4.65%	-0.9500	205.28万	4,003.45万	24.87亿
Nutanix Inc. US NTNX	37.61	-4.66%	-1.8400	274.22万	1.03亿	99.75亿
Twist Bioscience Corp US TWST	44.53	-4.75%	-2.2200	107.65万	4,813.89万	27.23亿
莱迪思半导体 US LSCC	90.39	-4.77%	-4.5300	193.65万	1.77亿	123.64亿
三倍做多半导体ETF-Direxion Daily US SOXL	46.61	-4.82%	-2.3600	9,940.14万	47.07亿	99.16亿
星巴克 US SBUX	86.81	-4.83%	-4.4100	1,243.36万	10.84亿	987.12亿
Twilio Inc US TWLO	119.99	-4.85%	-6.1100	209.15万	2.52亿	181.92亿
Paycom Software, Inc. US PAYC	117.06	-4.85%	-5.9700	111.51万	1.31亿	64.15亿
DigitalOcean Holdings, Inc. US DOCN	81.42	-4.91%	-4.2000	459.22万	3.73亿	83.05亿
Arrowhead Research Corporation US ARWR	57.78	-4.92%	-2.9900	165.06万	9,629.38万	80.90亿
Everpure US PSTG	58.98	-4.93%	-3.0600	258.18万	1.53亿	194.74亿
Viking Therapeutics, Inc. US VKTX	32.52	-5.05%	-1.7300	225.16万	7,392.55万	37.58亿
Strategy US MSTR	126.03	-5.19%	-6.9000	2,147.51万	27.13亿	420.63亿
三倍做多标普500ETF-Direxion US SPXL	172.05	-5.21%	-9.4600	487.59万	8.57亿	42.07亿
三倍做多标普500ETF-ProShares US UPRO	90.21	-5.22%	-4.9700	576.09万	5.30亿	35.90亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.045553,"change":-20.52,"latestPrice":429.94,"close":429.94,"volume":864266,"market":"US","high":449.1,"low":428.5,"preClose":450.46,"open":445.01,"turnoverRate":0.011424,"peRate":284.728479,"amplitude":0.045731,"marketValue":34566176389.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.133657,"changeRate20Day":-0.207338,"changeRate60Day":-0.248501,"changeRateWTD":-0.133657,"changeRateMTD":-0.207338,"changeRateQTD":-0.24297,"changeRateYTD":-0.24297,"amount":375642081.246155,"eps":1.51,"lyrEps":1.51,"lyrPeRate":284.728477,"pbRate":10.659828,"volumeRatio":0.968778,"roa":-0.00323,"roe":0.044757,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32525304952,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":431,"preClose":429.94,"latestTime":"19:59 EDT","volume":21395,"amount":9200128.5422,"timestamp":1774655947588,"change":1.0600000000000023,"changeRate":0.002465460296785603},"preHourTrading":{"tag":"盘前","latestPrice":445.04,"preClose":450.46,"latestTime":"09:29 EDT","volume":4007,"amount":1805013.73584,"timestamp":1774618154016,"change":-5.419999999999959,"changeRate":-0.012032144918527637},"postHourTrading":{"tag":"盘后","latestPrice":431,"preClose":429.94,"latestTime":"19:59 EDT","volume":21395,"amount":9200128.5422,"timestamp":1774655947588,"change":1.0600000000000023,"changeRate":0.002465460296785603},"overnightTrading":{"tag":"夜盘","latestPrice":448.239990234375,"preClose":450.4599914550781,"latestTime":"20260327 04:00 EDT","volume":512,"amount":230373,"timestamp":1774598401393,"change":-2.220001220703125,"changeRate":-0.00492829832352495},"impliedVol":0.6815,"impliedVolPercentile":0.8247},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.045555,"change":-20.67,"latestPrice":433.07,"close":433.07,"volume":1915620,"market":"US","high":451.995,"low":431.01,"preClose":453.74,"open":450.95,"turnoverRate":0.00755,"peRate":28.268277,"amplitude":0.046249,"marketValue":109878014141.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.77,"week52Low":362.5,"changeRate5Day":-0.046101,"changeRate20Day":-0.128334,"changeRate60Day":-0.045555,"changeRateWTD":-0.046101,"changeRateMTD":-0.128334,"changeRateQTD":-0.044755,"changeRateYTD":-0.044755,"amount":837058652.444458,"eps":15.32,"lyrEps":15.32,"lyrPeRate":28.268277,"pbRate":5.886595,"volumeRatio":1.381102,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109878014141.17,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"preHourTrading":{"tag":"盘前","latestPrice":450.81,"preClose":453.74,"latestTime":"09:27 EDT","volume":373,"amount":168790.42252,"timestamp":1774618070037,"change":-2.930000000000007,"changeRate":-0.006457442588266423},"postHourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"overnightTrading":{"tag":"夜盘","latestPrice":454.0199890136719,"preClose":453.739990234375,"latestTime":"20260327 04:00 EDT","volume":86,"amount":39069,"timestamp":1774598401404,"change":0.279998779296875,"changeRate":0.0006170908126309175},"impliedVol":0.3957,"impliedVolPercentile":0.8207},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.045852,"change":-4.25,"latestPrice":88.44,"close":88.44,"volume":6293831,"market":"US","high":92.2086,"low":87.58,"preClose":92.69,"open":91.3,"turnoverRate":0.019606,"peRate":8.670588,"amplitude":0.049936,"marketValue":28654560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":-0.016787,"changeRate20Day":-0.168015,"changeRate60Day":-0.206958,"changeRateWTD":-0.016787,"changeRateMTD":-0.168015,"changeRateQTD":-0.209086,"changeRateYTD":-0.209086,"amount":562166663.633469,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":8.664641,"pbRate":1.875053,"volumeRatio":0.748106,"roa":0.042308,"roe":0.239868,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28390470111.96,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":88.44,"latestTime":"19:59 EDT","volume":141382,"amount":12502789.0576,"timestamp":1774655995897,"change":-0.45000000000000284,"changeRate":-0.005088195386702882},"preHourTrading":{"tag":"盘前","latestPrice":91.15,"preClose":92.69,"latestTime":"09:27 EDT","volume":30096,"amount":2763583.2576,"timestamp":1774618055352,"change":-1.539999999999992,"changeRate":-0.016614521523357344},"postHourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":88.44,"latestTime":"19:59 EDT","volume":141382,"amount":12502789.0576,"timestamp":1774655995897,"change":-0.45000000000000284,"changeRate":-0.005088195386702882},"overnightTrading":{"tag":"夜盘","latestPrice":93.73999786376953,"preClose":92.69000244140625,"latestTime":"20260327 04:00 EDT","volume":2089,"amount":195137,"timestamp":1774598401371,"change":1.0499954223632812,"changeRate":0.011328033171938184},"impliedVol":0.7717,"impliedVolPercentile":0.9681},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.046361,"change":-1.65,"latestPrice":33.94,"close":33.94,"volume":7371939,"market":"US","high":35.5838,"low":33.91,"preClose":35.59,"open":35.535,"turnoverRate":0.037279,"peRate":135.76,"amplitude":0.04703,"marketValue":8749232980.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.182366,"changeRate20Day":-0.366909,"changeRate60Day":-0.264413,"changeRateWTD":-0.182366,"changeRateMTD":-0.366909,"changeRateQTD":-0.25798,"changeRateYTD":-0.25798,"amount":253656861.840042,"eps":0.25,"lyrEps":0.25,"lyrPeRate":135.76,"pbRate":7.405398,"volumeRatio":0.739526,"roa":0.098058,"roe":0.051849,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6711625123.459999,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.94,"latestTime":"19:59 EDT","volume":140796,"amount":4778805.1796,"timestamp":1774655964215,"change":0.05000000000000426,"changeRate":0.001473187978786219},"preHourTrading":{"tag":"盘前","latestPrice":35.4484,"preClose":35.59,"latestTime":"09:26 EDT","volume":15276,"amount":541243.131096,"timestamp":1774617989170,"change":-0.14160000000000394,"changeRate":-0.003978645686990839},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.94,"latestTime":"19:59 EDT","volume":140796,"amount":4778805.1796,"timestamp":1774655964215,"change":0.05000000000000426,"changeRate":0.001473187978786219},"overnightTrading":{"tag":"夜盘","latestPrice":35.849998474121094,"preClose":35.59000015258789,"latestTime":"20260327 04:00 EDT","volume":1714,"amount":61358,"timestamp":1774598401372,"change":0.2599983215332031,"changeRate":0.007305375679080957},"impliedVol":0.7117,"impliedVolPercentile":0.7371},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.046484,"change":-1.56,"latestPrice":32,"close":32,"volume":8571133,"market":"US","high":33.61,"low":31.89,"preClose":33.56,"open":33.45,"turnoverRate":0.018236,"peRate":0,"amplitude":0.051251,"marketValue":15728576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.069767,"changeRate20Day":-0.286988,"changeRate60Day":-0.223489,"changeRateWTD":-0.069767,"changeRateMTD":-0.286988,"changeRateQTD":-0.222357,"changeRateYTD":-0.222357,"amount":276909516.110554,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.788281,"volumeRatio":0.920103,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15040000000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":32,"latestTime":"19:59 EDT","volume":1184543,"amount":37906304.28252,"timestamp":1774655980926,"change":-0.010000000000001563,"changeRate":-0.00031250000000004885},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.56,"latestTime":"09:24 EDT","volume":2044,"amount":68311.03188,"timestamp":1774617841963,"change":0.4399999999999977,"changeRate":0.013110846245530324},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":32,"latestTime":"19:59 EDT","volume":1184543,"amount":37906304.28252,"timestamp":1774655980926,"change":-0.010000000000001563,"changeRate":-0.00031250000000004885},"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.560001373291016,"latestTime":"20260327 04:00 EDT","volume":649,"amount":21788,"timestamp":1774598401400,"change":-0.06999969482421875,"changeRate":-0.0020858072693622875},"impliedVol":0.6179,"impliedVolPercentile":0.8924},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.0465,"change":-0.95,"latestPrice":19.48,"close":19.48,"volume":2052753,"market":"US","high":20.14,"low":19.15,"preClose":20.43,"open":20.07,"turnoverRate":0.01785,"peRate":0,"amplitude":0.048458,"marketValue":2487427088.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.059271,"changeRate20Day":-0.154881,"changeRate60Day":0.195826,"changeRateWTD":0.059271,"changeRateMTD":-0.154881,"changeRateQTD":0.194359,"changeRateYTD":0.194359,"amount":40034458.590551,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.123629,"volumeRatio":0.912041,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240199980.52,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"19:31 EDT","volume":40218,"amount":783415.4066,"timestamp":1774654282215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.43,"latestTime":"09:18 EDT","volume":1032,"amount":20883.46944,"timestamp":1774617533791,"change":-0.28999999999999915,"changeRate":-0.014194811551639704},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"19:31 EDT","volume":40218,"amount":783415.4066,"timestamp":1774654282215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.43000030517578,"latestTime":"20260327 04:00 EDT","volume":32,"amount":649,"timestamp":1774598401405,"change":0.5100002288818359,"changeRate":0.02496330011079987},"impliedVol":0.9969,"impliedVolPercentile":0.8207},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.046641,"change":-1.84,"latestPrice":37.61,"close":37.61,"volume":2742203,"market":"US","high":39.15,"low":37.2,"preClose":39.45,"open":38.83,"turnoverRate":0.01034,"peRate":40.880434,"amplitude":0.04943,"marketValue":9974626968.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.047366,"changeRate20Day":-0.017503,"changeRate60Day":-0.276174,"changeRateWTD":-0.047366,"changeRateMTD":-0.017503,"changeRateQTD":-0.272393,"changeRateYTD":-0.272393,"amount":103148294.7286,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":57.745248,"pbRate":-11.999017,"volumeRatio":0.759564,"roa":0.044441,"roe":1.85091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9974626968.17,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":37.3316,"preClose":37.61,"latestTime":"19:52 EDT","volume":87359,"amount":3287698.3785,"timestamp":1774655521179,"change":-0.27839999999999776,"changeRate":-0.007402286625897308},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":39.45,"latestTime":"09:23 EDT","volume":1674,"amount":64841.11776,"timestamp":1774617817983,"change":-0.8000000000000043,"changeRate":-0.020278833967047},"postHourTrading":{"tag":"盘后","latestPrice":37.3316,"preClose":37.61,"latestTime":"19:52 EDT","volume":87359,"amount":3287698.3785,"timestamp":1774655521179,"change":-0.27839999999999776,"changeRate":-0.007402286625897308},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.45000076293945,"latestTime":"20260327 04:00 EDT","volume":35,"amount":1383,"timestamp":1774598401254,"change":0.049999237060546875,"changeRate":0.0012674077590264002},"impliedVol":0.5717,"impliedVolPercentile":0.7371},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.047487,"change":-2.22,"latestPrice":44.53,"close":44.53,"volume":1076468,"market":"US","high":46.71,"low":43.87,"preClose":46.75,"open":46.59,"turnoverRate":0.018166,"peRate":0,"amplitude":0.060749,"marketValue":2722921597.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.058474,"changeRate20Day":-0.050938,"changeRate60Day":0.38507,"changeRateWTD":0.058474,"changeRateMTD":-0.050938,"changeRateQTD":0.403846,"changeRateYTD":0.403846,"amount":48138915.228531,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":5.970076,"volumeRatio":0.717605,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.006783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2638764528.9,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.53,"latestTime":"19:51 EDT","volume":19511,"amount":868774.21,"timestamp":1774655462042,"change":-0.13000000000000256,"changeRate":-0.0029193801931282856},"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":46.75,"latestTime":"09:29 EDT","volume":607,"amount":28179.411704,"timestamp":1774618199999,"change":-0.060000000000002274,"changeRate":-0.0012834224598930967},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.53,"latestTime":"19:51 EDT","volume":19511,"amount":868774.21,"timestamp":1774655462042,"change":-0.13000000000000256,"changeRate":-0.0029193801931282856},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":46.75,"latestTime":"20260327 04:00 EDT","volume":118,"amount":5671,"timestamp":1774598401307,"change":1.220001220703125,"changeRate":0.02609628279578877},"impliedVol":0.817,"impliedVolPercentile":0.7171},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":-0.047724,"change":-4.53,"latestPrice":90.39,"close":90.39,"volume":1936489,"market":"US","high":95.44,"low":90.17,"preClose":94.92,"open":93.89,"turnoverRate":0.014375,"peRate":4009.118852,"amplitude":0.05552,"marketValue":12364122153.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.019973,"changeRate20Day":-0.054696,"changeRate60Day":0.211987,"changeRateWTD":0.019973,"changeRateMTD":-0.054696,"changeRateQTD":0.228459,"changeRateYTD":0.228459,"amount":176700514.011673,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4519.5,"pbRate":17.315388,"volumeRatio":1.062604,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12177048840.3,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.39,"latestTime":"19:57 EDT","volume":44269,"amount":4001296.4715,"timestamp":1774655847296,"change":-0.39000000000000057,"changeRate":-0.004314636574842356},"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":94.92,"latestTime":"09:29 EDT","volume":531,"amount":50017.69368,"timestamp":1774618199905,"change":-1.0300000000000011,"changeRate":-0.010851243152128119},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.39,"latestTime":"19:57 EDT","volume":44269,"amount":4001296.4715,"timestamp":1774655847296,"change":-0.39000000000000057,"changeRate":-0.004314636574842356},"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":94.91999816894531,"latestTime":"20260327 04:00 EDT","volume":18,"amount":1723,"timestamp":1774598400944,"change":0.8199996948242188,"changeRate":0.008638850723160839},"impliedVol":0.6937,"impliedVolPercentile":0.8486},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.048193,"change":-2.36,"latestPrice":46.61,"close":46.61,"volume":99401414,"market":"US","high":49.38,"low":45.96,"preClose":48.97,"open":48.035,"turnoverRate":0.467222,"peRate":0,"amplitude":0.069839,"marketValue":9916280296.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.36,"week52Low":7.225,"changeRate5Day":-0.08858,"changeRate20Day":-0.257448,"changeRate60Day":0.067323,"changeRateWTD":-0.08858,"changeRateMTD":-0.257448,"changeRateQTD":0.10897,"changeRateYTD":0.10897,"amount":4707289283.977524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974088,"roa":0,"roe":0,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0784,"divideRate":0.001682,"floatMarketCap":9916280296.6,"shortable":0,"shares":212750060,"floatShares":212750060,"hourTrading":{"tag":"盘后","latestPrice":45.76,"preClose":46.61,"latestTime":"19:59 EDT","volume":2886465,"amount":133362037.350701,"timestamp":1774655999470,"change":-0.8500000000000014,"changeRate":-0.018236429950654397},"preHourTrading":{"tag":"盘前","latestPrice":48.04,"preClose":48.97,"latestTime":"09:29 EDT","volume":3979182,"amount":191063670.742512,"timestamp":1774618199999,"change":-0.9299999999999997,"changeRate":-0.018991219113743102},"postHourTrading":{"tag":"盘后","latestPrice":45.76,"preClose":46.61,"latestTime":"19:59 EDT","volume":2886465,"amount":133362037.350701,"timestamp":1774655999470,"change":-0.8500000000000014,"changeRate":-0.018236429950654397},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":48.970001220703125,"latestTime":"20260327 04:00 EDT","volume":3688382,"amount":184950390,"timestamp":1774598401427,"change":1.0799980163574219,"changeRate":0.0220542779137369},"impliedVol":1.4195,"impliedVolPercentile":0.9323},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.048345,"change":-4.41,"latestPrice":86.81,"close":86.81,"volume":12433568,"market":"US","high":90.95,"low":85.6,"preClose":91.22,"open":90.75,"turnoverRate":0.010959,"peRate":72.341664,"amplitude":0.058649,"marketValue":98711651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.062021,"changeRate20Day":-0.114364,"changeRate60Day":0.018299,"changeRateWTD":-0.062021,"changeRateMTD":-0.114364,"changeRateQTD":0.030875,"changeRateYTD":0.030875,"amount":1083909419.106445,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":53.122288,"pbRate":-11.767217,"volumeRatio":1.523554,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.028338,"floatMarketCap":98491996525.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.81,"latestTime":"19:59 EDT","volume":507315,"amount":44029076.9957,"timestamp":1774655996891,"change":-0.12000000000000455,"changeRate":-0.0013823292247437454},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":91.22,"latestTime":"09:27 EDT","volume":3490,"amount":318136.7434,"timestamp":1774618070030,"change":-0.46999999999999886,"changeRate":-0.005152378864284136},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.81,"latestTime":"19:59 EDT","volume":507315,"amount":44029076.9957,"timestamp":1774655996891,"change":-0.12000000000000455,"changeRate":-0.0013823292247437454},"overnightTrading":{"tag":"夜盘","latestPrice":91.55000305175781,"preClose":91.22000122070312,"latestTime":"20260327 04:00 EDT","volume":1059,"amount":96720,"timestamp":1774598401400,"change":0.3300018310546875,"changeRate":0.0036176477377616047},"impliedVol":0.4431,"impliedVolPercentile":0.8566},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.048454,"change":-6.11,"latestPrice":119.99,"close":119.99,"volume":2091491,"market":"US","high":124.35,"low":118.795,"preClose":126.1,"open":124.34,"turnoverRate":0.014236,"peRate":571.383687,"amplitude":0.044052,"marketValue":18192022031.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.033196,"changeRate20Day":-0.008019,"changeRate60Day":-0.167545,"changeRateWTD":-0.033196,"changeRateMTD":-0.008019,"changeRateQTD":-0.156426,"changeRateYTD":-0.156426,"amount":251619474.223732,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":571.383673,"pbRate":2.325886,"volumeRatio":1.059513,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17627967400.29,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:45 EDT","volume":46913,"amount":5628791.1313,"timestamp":1774655132006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.1,"latestTime":"09:27 EDT","volume":16033,"amount":2020781.20271,"timestamp":1774618068121,"change":-1.0999999999999943,"changeRate":-0.008723235527359194},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:45 EDT","volume":46913,"amount":5628791.1313,"timestamp":1774655132006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.0999984741211,"latestTime":"20260327 04:00 EDT","volume":24,"amount":3026,"timestamp":1774598401282,"change":0,"changeRate":0},"impliedVol":0.6341,"impliedVolPercentile":0.6773},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.048525,"change":-5.97,"latestPrice":117.06,"close":117.06,"volume":1115087,"market":"US","high":121.23,"low":116.31,"preClose":123.03,"open":121.23,"turnoverRate":0.023206,"peRate":14.544408,"amplitude":0.03999,"marketValue":6414888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.06217,"changeRate20Day":-0.069697,"changeRate60Day":-0.270745,"changeRateWTD":-0.06217,"changeRateMTD":-0.069697,"changeRateQTD":-0.265437,"changeRateYTD":-0.265437,"amount":130863846.083031,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.487624,"pbRate":3.704815,"volumeRatio":0.279739,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012814,"floatMarketCap":5624838354,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":117.06,"preClose":117.06,"latestTime":"19:59 EDT","volume":20390,"amount":2386842.8088,"timestamp":1774655981110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":123.03,"latestTime":"09:15 EDT","volume":52,"amount":6356.1004,"timestamp":1774617332103,"change":-2.030000000000001,"changeRate":-0.016500040640494196},"postHourTrading":{"tag":"盘后","latestPrice":117.06,"preClose":117.06,"latestTime":"19:59 EDT","volume":20390,"amount":2386842.8088,"timestamp":1774655981110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.16999816894531,"preClose":123.02999877929688,"latestTime":"20260327 04:00 EDT","volume":110,"amount":13539,"timestamp":1774598401364,"change":-0.8600006103515625,"changeRate":-0.006990170030760667},"impliedVol":0.6044,"impliedVolPercentile":0.9442},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.049054,"change":-4.2,"latestPrice":81.42,"close":81.42,"volume":4592184,"market":"US","high":85.325,"low":79.82,"preClose":85.62,"open":83.64,"turnoverRate":0.058163,"peRate":32.371648,"amplitude":0.064296,"marketValue":8304840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":25.45,"changeRate5Day":-0.014882,"changeRate20Day":0.452372,"changeRate60Day":0.668443,"changeRateWTD":-0.014882,"changeRateMTD":0.452372,"changeRateQTD":0.69202,"changeRateYTD":0.69202,"amount":372942119.466614,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":32.371647,"pbRate":-289.468107,"volumeRatio":0.735032,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6428434680,"shortable":3,"shares":102000000,"floatShares":78954000,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":81.42,"latestTime":"19:51 EDT","volume":150108,"amount":12207597.8365,"timestamp":1774655508140,"change":-0.9200000000000017,"changeRate":-0.011299435028248608},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":85.62,"latestTime":"09:29 EDT","volume":11181,"amount":932020.09569,"timestamp":1774618199157,"change":-2.6200000000000045,"changeRate":-0.030600327026395754},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":81.42,"latestTime":"19:51 EDT","volume":150108,"amount":12207597.8365,"timestamp":1774655508140,"change":-0.9200000000000017,"changeRate":-0.011299435028248608},"overnightTrading":{"tag":"夜盘","latestPrice":85.47000122070312,"preClose":85.62000274658203,"latestTime":"20260327 04:00 EDT","volume":956,"amount":82539,"timestamp":1774598401381,"change":-0.15000152587890625,"changeRate":-0.0017519448851558738},"impliedVol":0.9238,"impliedVolPercentile":0.9442},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.049202,"change":-2.99,"latestPrice":57.78,"close":57.78,"volume":1650604,"market":"US","high":61.48,"low":57.58,"preClose":60.77,"open":60.29,"turnoverRate":0.013755,"peRate":39.169854,"amplitude":0.064176,"marketValue":8089817668.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.025741,"changeRate20Day":-0.086771,"changeRate60Day":-0.140818,"changeRateWTD":0.025741,"changeRateMTD":-0.086771,"changeRateQTD":-0.129688,"changeRateYTD":-0.129688,"amount":96293844.921127,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":14.232063,"volumeRatio":0.507743,"roa":0.143516,"roe":0.754959,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6933600000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.78,"latestTime":"19:10 EDT","volume":36380,"amount":2102080.5602,"timestamp":1774653025826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.62,"preClose":60.77,"latestTime":"09:25 EDT","volume":1711,"amount":103203.596677,"timestamp":1774617900029,"change":-0.15000000000000568,"changeRate":-0.002468323185782552},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.78,"latestTime":"19:10 EDT","volume":36380,"amount":2102080.5602,"timestamp":1774653025826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.34000015258789,"preClose":60.77000045776367,"latestTime":"20260327 04:00 EDT","volume":13,"amount":771,"timestamp":1774598401278,"change":-1.4300003051757812,"changeRate":-0.023531352549020616},"impliedVol":0.6798,"impliedVolPercentile":0.6614},{"symbol":"PSTG","nameCN":"Everpure","changeRate":-0.049323,"change":-3.06,"latestPrice":58.98,"close":58.98,"volume":2581822,"market":"US","high":61.315,"low":58,"preClose":62.04,"open":61.31,"turnoverRate":0.008344,"peRate":107.236361,"amplitude":0.053433,"marketValue":19473523858.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":-0.058279,"changeRate20Day":-0.081595,"changeRate60Day":-0.12996,"changeRateWTD":-0.058279,"changeRateMTD":-0.081595,"changeRateQTD":-0.119833,"changeRateYTD":-0.119833,"amount":152628243.073669,"eps":0.55,"lyrEps":0.55,"lyrPeRate":107.236364,"pbRate":13.47026,"volumeRatio":1.052272,"roa":0.016614,"roe":0.136752,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18249218433.54,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.98,"latestTime":"19:59 EDT","volume":68414,"amount":4034800.2068,"timestamp":1774655954823,"change":-0.5399999999999991,"changeRate":-0.009155645981688694},"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":62.04,"latestTime":"09:29 EDT","volume":1060,"amount":65395.78204,"timestamp":1774618196845,"change":-0.6300000000000026,"changeRate":-0.010154738878143174},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.98,"latestTime":"19:59 EDT","volume":68414,"amount":4034800.2068,"timestamp":1774655954823,"change":-0.5399999999999991,"changeRate":-0.009155645981688694},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.040000915527344,"latestTime":"20260327 04:00 EDT","volume":422,"amount":26454,"timestamp":1774598401414,"change":0.4799995422363281,"changeRate":0.007736936414457629},"impliedVol":0.6146,"impliedVolPercentile":0.5737},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.050511,"change":-1.73,"latestPrice":32.52,"close":32.52,"volume":2251552,"market":"US","high":34.2491,"low":32.3012,"preClose":34.25,"open":33.99,"turnoverRate":0.020469,"peRate":0,"amplitude":0.056873,"marketValue":3757825673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.005877,"changeRate20Day":-0.039007,"changeRate60Day":-0.079275,"changeRateWTD":0.005877,"changeRateMTD":-0.039007,"changeRateQTD":-0.075611,"changeRateYTD":-0.075611,"amount":73925490.664917,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.880221,"volumeRatio":0.896016,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3577200000.000001,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.52,"latestTime":"19:57 EDT","volume":54209,"amount":1761154.7484,"timestamp":1774655828402,"change":-0.3300000000000054,"changeRate":-0.010147601476014925},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.25,"latestTime":"09:29 EDT","volume":5195,"amount":175519.6207,"timestamp":1774618197083,"change":-0.3500000000000014,"changeRate":-0.010218978102189823},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.52,"latestTime":"19:57 EDT","volume":54209,"amount":1761154.7484,"timestamp":1774655828402,"change":-0.3300000000000054,"changeRate":-0.010147601476014925},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.25,"latestTime":"20260327 04:00 EDT","volume":2753,"amount":93790,"timestamp":1774598401313,"change":-0.020000457763671875,"changeRate":-0.0005839549712020986},"impliedVol":0.7656,"impliedVolPercentile":0.2311},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.051907,"change":-6.9,"latestPrice":126.03,"close":126.03,"volume":21475088,"market":"US","high":130.65,"low":123.98,"preClose":132.93,"open":129.88,"turnoverRate":0.068532,"peRate":0,"amplitude":0.050177,"marketValue":42062853789.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.070986,"changeRate20Day":-0.026795,"changeRate60Day":-0.190091,"changeRateWTD":-0.070986,"changeRateMTD":-0.026795,"changeRateQTD":-0.170582,"changeRateYTD":-0.170582,"amount":2712940205.79187,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.953299,"volumeRatio":1.039513,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39492783863.49,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.03,"latestTime":"19:59 EDT","volume":454097,"amount":57208903.02,"timestamp":1774655995490,"change":-0.28000000000000114,"changeRate":-0.00222169324763946},"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":132.93,"latestTime":"09:29 EDT","volume":260673,"amount":33963533.52756,"timestamp":1774618199999,"change":-2.950000000000017,"changeRate":-0.02219213119687066},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.03,"latestTime":"19:59 EDT","volume":454097,"amount":57208903.02,"timestamp":1774655995490,"change":-0.28000000000000114,"changeRate":-0.00222169324763946},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401417,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.9369,"impliedVolPercentile":0.8247},{"symbol":"SPXL","nameCN":"三倍做多标普500ETF-Direxion","changeRate":-0.052118,"change":-9.46,"latestPrice":172.05,"close":172.05,"volume":4875891,"market":"US","high":179.2,"low":171.1901,"preClose":181.51,"open":179.07,"turnoverRate":0.199423,"peRate":0,"amplitude":0.044129,"marketValue":4206622672.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.070603,"changeRate20Day":-0.216994,"changeRate60Day":-0.237502,"changeRateWTD":-0.070603,"changeRateMTD":-0.216994,"changeRateQTD":-0.220117,"changeRateYTD":-0.220117,"amount":857129274.944687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086239,"roa":0,"roe":0,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4702,"divideRate":0.008545,"floatMarketCap":4206622672.05,"shortable":3,"shares":24450001,"floatShares":24450001,"hourTrading":{"tag":"盘后","latestPrice":170.95,"preClose":172.05,"latestTime":"19:59 EDT","volume":124271,"amount":21293236.9969,"timestamp":1774655983119,"change":-1.1000000000000227,"changeRate":-0.0063934902644581385},"preHourTrading":{"tag":"盘前","latestPrice":178.95,"preClose":181.51,"latestTime":"09:29 EDT","volume":92145,"amount":16585744.3203,"timestamp":1774618199999,"change":-2.5600000000000023,"changeRate":-0.014103906120874896},"postHourTrading":{"tag":"盘后","latestPrice":170.95,"preClose":172.05,"latestTime":"19:59 EDT","volume":124271,"amount":21293236.9969,"timestamp":1774655983119,"change":-1.1000000000000227,"changeRate":-0.0063934902644581385},"overnightTrading":{"tag":"夜盘","latestPrice":183.35000610351562,"preClose":181.50999450683594,"latestTime":"20260327 04:00 EDT","volume":60186,"amount":11081762,"timestamp":1774598401420,"change":1.8400115966796875,"changeRate":0.010137246721201294},"impliedVol":0.8119,"impliedVolPercentile":0.9402},{"symbol":"UPRO","nameCN":"三倍做多标普500ETF-ProShares","changeRate":-0.052217,"change":-4.97,"latestPrice":90.21,"close":90.21,"volume":5760920,"market":"US","high":94,"low":89.7901,"preClose":95.18,"open":93.92,"turnoverRate":0.144747,"peRate":0,"amplitude":0.044231,"marketValue":3590358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.070862,"changeRate20Day":-0.217674,"changeRate60Day":-0.238349,"changeRateWTD":-0.070862,"changeRateMTD":-0.217674,"changeRateQTD":-0.220715,"changeRateYTD":-0.220715,"amount":530157242.495117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203534,"roa":0,"roe":0,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1962,"divideRate":0.01326,"floatMarketCap":3590358000,"shortable":3,"shares":39800000,"floatShares":39800000,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":90.21,"latestTime":"19:59 EDT","volume":196034,"amount":17630140.8238,"timestamp":1774655991264,"change":-0.4099999999999966,"changeRate":-0.004544950670657318},"preHourTrading":{"tag":"盘前","latestPrice":93.92,"preClose":95.18,"latestTime":"09:29 EDT","volume":122217,"amount":11533066.602462,"timestamp":1774618199999,"change":-1.2600000000000051,"changeRate":-0.013238075225887845},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":90.21,"latestTime":"19:59 EDT","volume":196034,"amount":17630140.8238,"timestamp":1774655991264,"change":-0.4099999999999966,"changeRate":-0.004544950670657318},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":95.18000030517578,"latestTime":"20260327 04:00 EDT","volume":80995,"amount":7819624,"timestamp":1774598401421,"change":1.0800018310546875,"changeRate":0.011346940823617105},"impliedVol":0.8017,"impliedVolPercentile":0.9442}]}}}