美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,770.12

-10.4390-0.59%

涨家数：366

跌家数：649

平家数：20

市盈率：- -

高：1,783.27

开：1,780.53

低：1,761.58

收：1,780.53

成交量：31.68亿

成交额：3,740.85亿

市值：83.28万亿

流通市值：77.88万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MI 家居 US MHO	134.69	-4.00%	-5.6100	22.94万	3,091.67万	35.55亿
ARK Autonomous Technology & Robotics ETF US ARKQ	113.88	-4.02%	-4.7700	29.02万	3,335.66万	16.11亿
迈威尔科技 US MRVL	80.86	-4.04%	-3.4000	977.22万	7.97亿	697.09亿
微芯科技 US MCHP	64.79	-4.04%	-2.7300	310.10万	2.02亿	349.66亿
Vertiv Holdings LLC US VRT	167.65	-4.09%	-7.1500	1,562.10万	26.51亿	640.20亿
Roblox Corporation US RBLX	127.65	-4.14%	-5.5100	269.37万	3.46亿	884.93亿
Affirm Holdings, Inc. US AFRM	71.39	-4.16%	-3.1000	244.87万	1.76亿	232.48亿
Direxion DailyTechnology Bull 3x US TECL	125.47	-4.24%	-5.5500	91.35万	1.16亿	40.78亿
Sea Ltd US SE	157.57	-4.27%	-7.0300	448.05万	7.04亿	932.85亿
ARK Innovation ETF US ARKK	84.86	-4.28%	-3.7900	1,091.64万	9.34亿	80.74亿
英特尔 US INTC	36.475	-4.32%	-1.6450	4,982.02万	18.40亿	1,703.48亿
拉姆研究 US LRCX	138.745	-4.34%	-6.2950	689.37万	9.73亿	1,749.62亿
Enphase Energy US ENPH	35.4788	-4.34%	-1.6112	264.13万	9,497.75万	46.39亿
C3.ai, Inc. US AI	17.43	-4.39%	-0.8000	324.13万	5,693.90万	24.03亿
Global X Uranium ETF US URA	47.705	-4.40%	-2.1950	608.55万	2.93亿	51.51亿
COHERENT US COHR	115.455	-4.42%	-5.3350	179.54万	2.10亿	181.19亿
Generac控股 US GNRC	183.855	-4.49%	-8.6450	47.89万	8,855.02万	107.88亿
Lumentum Holdings Inc. US LITE	155.59	-4.52%	-7.3600	142.99万	2.25亿	110.33亿
Viking Therapeutics, Inc. US VKTX	31.49	-4.52%	-1.4900	172.96万	5,496.08万	35.41亿
福尼克斯 US PLAB	23.27	-4.59%	-1.1200	25.96万	616.66万	13.73亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1770.0955,"timestamp":1761152503410,"preClose":1780.5344,"halted":0,"volume":3167586016,"delay":0,"changeRate":-0.005863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.438965,"latestTime":"10-22 13:01:43 EDT","open":1780.5345,"high":1783.2673,"low":1761.5792,"amount":374084630696.68933,"amplitude":0.012181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.136229,"peRate":28.957143,"turnoverRate":0.005498,"increases":364,"decrements":649,"flats":14,"marketCap":83279390645338,"floatMarketCap":77877917346010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1783.2673,"amplitude":0.012181,"preClose":1780.5344,"low":1761.5792,"pbRate":"5.136229","latestPrice":1770.1238,"volume":3167677037,"delay":0,"open":1780.5345,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1767.0839,"twentyDayClose":1753.079,"sixtyDayClose":1656.7535,"secType":"PLATE","market":"US","turnoverRate":0.005498,"peRate":28.957143,"marketCap":83279390645338,"floatMarketCap":77877917346010,"timestamp":1761152503855,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":366,"down":649,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.039986,"change":-5.61,"latestPrice":134.69,"close":134.69,"volume":229375,"market":"US","high":140.81,"low":132.685,"preClose":140.3,"open":140.81,"turnoverRate":0.009017,"peRate":7.389067,"amplitude":0.057912,"marketValue":3554564595.21,"askSize":100,"bidSize":7,"askPrice":134.7,"bidPrice":134.05,"week52High":172.23,"week52Low":100.22,"changeRate5Day":0.001413,"changeRate20Day":-0.073404,"changeRate60Day":0.100948,"changeRateWTD":-0.021433,"changeRateMTD":-0.067502,"changeRateQTD":-0.067502,"changeRateYTD":0.013088,"amount":30916660.21347,"eps":18.228283,"lyrEps":20.294668,"lyrPeRate":6.636719,"pbRate":1.15328,"volumeRatio":1.522062,"committee":-0.869159,"roa":0.086667,"roe":0.175639,"changeRate5Min":-0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3426242603.72,"shortable":3,"shares":26390709,"floatShares":25437988,"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":140.3,"latestTime":"09:26 EDT","volume":3225,"amount":427488.5205,"timestamp":1761139607734},"postHourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.3,"latestTime":"16:25 EDT","volume":6335,"amount":888796.29,"timestamp":1761078304507},"overnightTrading":{"tag":"夜盘","latestPrice":140.3,"preClose":140.3,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.3411,"impliedVolPercentile":0.164},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.040202,"change":-4.77,"latestPrice":113.88,"close":113.88,"volume":290206,"market":"US","high":118.2,"low":112.945,"preClose":118.65,"open":118,"turnoverRate":0.020509,"peRate":0,"amplitude":0.04429,"marketValue":1611402000,"askSize":300,"bidSize":100,"askPrice":113.94,"bidPrice":113.77,"week52High":124.18,"week52Low":55.53,"changeRate5Day":-0.05822,"changeRate20Day":0.04076,"changeRate60Day":0.184646,"changeRateWTD":-0.020303,"changeRateMTD":0.020796,"changeRateQTD":0.020796,"changeRateYTD":0.474175,"amount":33356557.324615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.7081,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1611402000,"shortable":3,"shares":14150000,"floatShares":14150000,"preHourTrading":{"tag":"盘前","latestPrice":117.65,"preClose":118.65,"latestTime":"09:27 EDT","volume":317,"amount":37293.454222,"timestamp":1761139670332},"postHourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":118.65,"latestTime":"19:59 EDT","volume":1119,"amount":133167.6291,"timestamp":1761091186429},"overnightTrading":{"tag":"夜盘","latestPrice":118.99,"preClose":118.65,"latestTime":"20251022 04:00 EDT","volume":32,"amount":3809,"timestamp":1761120002282},"impliedVol":0.4125,"impliedVolPercentile":0.972},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.040351,"change":-3.4,"latestPrice":80.86,"close":80.86,"volume":9772171,"market":"US","high":83.5727,"low":79.89,"preClose":84.26,"open":81.27,"turnoverRate":0.011373,"peRate":0,"amplitude":0.043706,"marketValue":69709406000,"askSize":333,"bidSize":831,"askPrice":80.89,"bidPrice":80.83,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.090336,"changeRate20Day":0.009614,"changeRate60Day":0.059209,"changeRateWTD":-0.080614,"changeRateMTD":-0.038182,"changeRateQTD":-0.038182,"changeRateYTD":-0.267904,"amount":796563005.504959,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.193784,"volumeRatio":1.269307,"committee":0.427835,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002968,"floatMarketCap":69478772256.4,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":84.26,"latestTime":"09:28 EDT","volume":81486,"amount":6641380.674324,"timestamp":1761139734909},"postHourTrading":{"tag":"盘后","latestPrice":82.56,"preClose":84.26,"latestTime":"19:59 EDT","volume":380916,"amount":31972238.7455,"timestamp":1761091167618},"overnightTrading":{"tag":"夜盘","latestPrice":82.97,"preClose":84.26,"latestTime":"20251022 04:00 EDT","volume":14391,"amount":1192421,"timestamp":1761120002498},"impliedVol":0.6449,"impliedVolPercentile":0.684},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.040432,"change":-2.73,"latestPrice":64.79,"close":64.79,"volume":3100957,"market":"US","high":66.06,"low":63.73,"preClose":67.52,"open":65.21,"turnoverRate":0.005874,"peRate":0,"amplitude":0.034508,"marketValue":34965845624.93,"askSize":25,"bidSize":334,"askPrice":64.82,"bidPrice":64.77,"week52High":79.44,"week52Low":34.125,"changeRate5Day":-0.006441,"changeRate20Day":-0.016097,"changeRate60Day":-0.083333,"changeRateWTD":-0.005297,"changeRateMTD":0.008876,"changeRateQTD":0.008876,"changeRateYTD":0.12973,"amount":202067028.459366,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.099218,"volumeRatio":0.920223,"committee":0.860724,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.001082,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.028075,"floatMarketCap":34204093656.590004,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":65.21,"preClose":67.52,"latestTime":"09:29 EDT","volume":6724,"amount":441021.74718,"timestamp":1761139759069},"postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":67.52,"latestTime":"19:59 EDT","volume":549838,"amount":37071780.5222,"timestamp":1761091171050},"overnightTrading":{"tag":"夜盘","latestPrice":65.59,"preClose":67.52,"latestTime":"20251022 04:00 EDT","volume":2638,"amount":173087,"timestamp":1761120002498},"impliedVol":0.5938,"impliedVolPercentile":0.872},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.040904,"change":-7.15,"latestPrice":167.65,"close":167.65,"volume":15620974,"market":"US","high":184.5,"low":162.68,"preClose":174.8,"open":182.785,"turnoverRate":0.041618,"peRate":80.100912,"amplitude":0.124828,"marketValue":64019946219.6,"askSize":101,"bidSize":237,"askPrice":167.79,"bidPrice":167.51,"week52High":184.5,"week52Low":53.6,"changeRate5Day":-0.071243,"changeRate20Day":0.183802,"changeRate60Day":0.174842,"changeRateWTD":-0.036494,"changeRateMTD":0.111295,"changeRateQTD":0.111295,"changeRateYTD":0.475662,"amount":2651354762.637268,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":127.282487,"pbRate":20.483761,"volumeRatio":4.583745,"committee":0.402367,"roa":0.107057,"roe":0.348409,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.000895,"floatMarketCap":62925358699,"shortable":3,"shares":381866664,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":182.77,"preClose":174.8,"latestTime":"09:29 EDT","volume":581306,"amount":108486203.1847,"timestamp":1761139798634},"postHourTrading":{"tag":"盘后","latestPrice":174.74,"preClose":174.8,"latestTime":"19:59 EDT","volume":113250,"amount":19789286.4444,"timestamp":1761091197223},"overnightTrading":{"tag":"夜盘","latestPrice":174.8,"preClose":174.8,"latestTime":"20251022 04:00 EDT","volume":18393,"amount":3230097,"timestamp":1761120002502},"impliedVol":0.686,"impliedVolPercentile":0.724},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.041379,"change":-5.51,"latestPrice":127.65,"close":127.65,"volume":2693682,"market":"US","high":133.4,"low":126.22,"preClose":133.16,"open":132.65,"turnoverRate":0.00462,"peRate":0,"amplitude":0.05392,"marketValue":88492934744.85,"askSize":5,"bidSize":13,"askPrice":127.73,"bidPrice":127.68,"week52High":150.59,"week52Low":40.57,"changeRate5Day":-0.078738,"changeRate20Day":-0.041163,"changeRate60Day":0.078763,"changeRateWTD":-0.039648,"changeRateMTD":-0.078472,"changeRateQTD":-0.078472,"changeRateYTD":1.206187,"amount":346433292.798981,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":250.531352,"volumeRatio":0.886977,"committee":0.444444,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000274,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74419950000,"shortable":3,"shares":693246649,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":133.16,"latestTime":"09:29 EDT","volume":14383,"amount":1915431.5739,"timestamp":1761139741601},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":133.16,"latestTime":"19:59 EDT","volume":97240,"amount":12946723.1898,"timestamp":1761091146318},"overnightTrading":{"tag":"夜盘","latestPrice":133.94,"preClose":133.16,"latestTime":"20251022 04:00 EDT","volume":6747,"amount":899597,"timestamp":1761120002498},"impliedVol":0.818,"impliedVolPercentile":0.94},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.041616,"change":-3.1,"latestPrice":71.39,"close":71.39,"volume":2448665,"market":"US","high":74.3,"low":70.25,"preClose":74.49,"open":74.23,"turnoverRate":0.009124,"peRate":466.518986,"amplitude":0.05437,"marketValue":23248175916.46,"askSize":41,"bidSize":17,"askPrice":71.47,"bidPrice":71.28,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.022858,"changeRate20Day":-0.124371,"changeRate60Day":0.050471,"changeRateWTD":0.051399,"changeRateMTD":-0.023125,"changeRateQTD":-0.023125,"changeRateYTD":0.17225,"amount":175970016.991768,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":441.66048,"pbRate":7.575141,"volumeRatio":0.836984,"committee":-0.413793,"roa":-0.005287,"roe":0.017992,"changeRate5Min":0.001965,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19159804972.44,"shortable":3,"shares":325650314,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":74.49,"latestTime":"09:29 EDT","volume":25775,"amount":1918509.28625,"timestamp":1761139741964},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.49,"latestTime":"19:59 EDT","volume":74840,"amount":5582419.2341,"timestamp":1761091179424},"overnightTrading":{"tag":"夜盘","latestPrice":75.1,"preClose":74.49,"latestTime":"20251022 04:00 EDT","volume":3771,"amount":281701,"timestamp":1761120002473},"impliedVol":0.917,"impliedVolPercentile":0.704},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":-0.04236,"change":-5.55,"latestPrice":125.47,"close":125.47,"volume":913504,"market":"US","high":131.37,"low":123.5,"preClose":131.02,"open":130.61,"turnoverRate":0.028108,"peRate":0,"amplitude":0.060067,"marketValue":4077775000,"askSize":100,"bidSize":100,"askPrice":125.79,"bidPrice":125.36,"week52High":136.52,"week52Low":32.5216,"changeRate5Day":-0.001433,"changeRate20Day":0.043236,"changeRate60Day":0.19632,"changeRateWTD":-0.008142,"changeRateMTD":0.008845,"changeRateQTD":0.008845,"changeRateYTD":0.385643,"amount":115955683.765625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.508298,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4586,"divideRate":0.003655,"floatMarketCap":4077775000,"shortable":3,"shares":32500000,"floatShares":32500000,"preHourTrading":{"tag":"盘前","latestPrice":130.62,"preClose":131.02,"latestTime":"09:29 EDT","volume":3684,"amount":477126.96036,"timestamp":1761139799999},"postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":131.02,"latestTime":"19:58 EDT","volume":11279,"amount":1471987.5608,"timestamp":1761091109856},"overnightTrading":{"tag":"夜盘","latestPrice":130.27,"preClose":131.02,"latestTime":"20251022 04:00 EDT","volume":1575,"amount":204660,"timestamp":1761120002452},"impliedVol":0.8288,"impliedVolPercentile":0.796},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.04271,"change":-7.03,"latestPrice":157.57,"close":157.57,"volume":4480545,"market":"US","high":161.3,"low":154.72,"preClose":164.6,"open":156.735,"turnoverRate":0.014382,"peRate":80.806371,"amplitude":0.039976,"marketValue":93284581000.38,"askSize":104,"bidSize":200,"askPrice":157.74,"bidPrice":157.32,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.035797,"changeRate20Day":-0.152029,"changeRate60Day":-0.018011,"changeRateWTD":-0.015557,"changeRateMTD":-0.118391,"changeRateQTD":-0.118391,"changeRateYTD":0.485108,"amount":703676989.634171,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":203.900996,"pbRate":9.639978,"volumeRatio":1.158547,"committee":0.315789,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49090068440.7,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":164.6,"latestTime":"09:29 EDT","volume":41424,"amount":6581769.05568,"timestamp":1761139799084},"postHourTrading":{"tag":"盘后","latestPrice":164.98,"preClose":164.6,"latestTime":"19:58 EDT","volume":46598,"amount":7694099.9678,"timestamp":1761091115982},"overnightTrading":{"tag":"夜盘","latestPrice":164.89,"preClose":164.6,"latestTime":"20251022 04:00 EDT","volume":1803,"amount":297612,"timestamp":1761120002499},"impliedVol":0.6411,"impliedVolPercentile":0.776},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.042752,"change":-3.79,"latestPrice":84.86,"close":84.86,"volume":10916446,"market":"US","high":88.285,"low":83.91,"preClose":88.65,"open":88.13,"turnoverRate":0.114729,"peRate":0,"amplitude":0.049351,"marketValue":8074429000,"askSize":20,"bidSize":31,"askPrice":84.87,"bidPrice":84.86,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.04972,"changeRate20Day":0.016775,"changeRate60Day":0.135403,"changeRateWTD":-0.016002,"changeRateMTD":-0.016686,"changeRateQTD":-0.016686,"changeRateYTD":0.494804,"amount":933753989.617294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.126038,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8074429000,"shortable":3,"shares":95150000,"floatShares":95150000,"preHourTrading":{"tag":"盘前","latestPrice":88.36,"preClose":88.65,"latestTime":"09:28 EDT","volume":12250,"amount":1081162.705,"timestamp":1761139701045},"postHourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.65,"latestTime":"19:59 EDT","volume":29110,"amount":2579952.0835,"timestamp":1761091197792},"overnightTrading":{"tag":"夜盘","latestPrice":88.05,"preClose":88.65,"latestTime":"20251022 04:00 EDT","volume":10407,"amount":920284,"timestamp":1761120002469},"impliedVol":0.5033,"impliedVolPercentile":0.788},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.043153,"change":-1.645,"latestPrice":36.475,"close":36.475,"volume":49820170,"market":"US","high":37.93,"low":36.0401,"preClose":38.12,"open":37.835,"turnoverRate":0.01167,"peRate":0,"amplitude":0.049578,"marketValue":170347788723.15,"askSize":373,"bidSize":398,"askPrice":36.48,"bidPrice":36.47,"week52High":39.65,"week52Low":17.665,"changeRate5Day":-0.01817,"changeRate20Day":0.168322,"changeRate60Day":0.787114,"changeRateWTD":-0.014456,"changeRateMTD":0.087183,"changeRateQTD":0.087183,"changeRateYTD":0.819202,"amount":1840208963.315582,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.74032,"volumeRatio":1.006349,"committee":0.206383,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000682,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003427,"floatMarketCap":155711775000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":37.84,"preClose":38.12,"latestTime":"09:29 EDT","volume":1065820,"amount":40266548.50414,"timestamp":1761139799990},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":38.12,"latestTime":"19:59 EDT","volume":1821344,"amount":69279015.5669,"timestamp":1761091190081},"overnightTrading":{"tag":"夜盘","latestPrice":38.01,"preClose":38.12,"latestTime":"20251022 04:00 EDT","volume":160963,"amount":6103355,"timestamp":1761120002501},"impliedVol":0.7755,"impliedVolPercentile":0.932},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.043402,"change":-6.295,"latestPrice":138.745,"close":138.745,"volume":6893721,"market":"US","high":145.74,"low":137.9,"preClose":145.04,"open":144.895,"turnoverRate":0.005467,"peRate":33.432529,"amplitude":0.054054,"marketValue":174961926463.5,"askSize":17,"bidSize":126,"askPrice":138.77,"bidPrice":138.7,"week52High":153.695,"week52Low":56.32,"changeRate5Day":-0.041684,"changeRate20Day":0.081242,"changeRate60Day":0.402315,"changeRateWTD":-0.019539,"changeRateMTD":0.036184,"changeRateQTD":0.036184,"changeRateYTD":0.920878,"amount":972910352.441574,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":33.302146,"pbRate":17.741704,"volumeRatio":1.392455,"committee":0.744361,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006631,"floatMarketCap":174940510201.535,"shortable":3,"shares":1261032300,"floatShares":1260877943,"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":145.04,"latestTime":"09:29 EDT","volume":33758,"amount":4881378.1057,"timestamp":1761139797062},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.04,"latestTime":"19:59 EDT","volume":473257,"amount":68639582.1404,"timestamp":1761091192954},"overnightTrading":{"tag":"夜盘","latestPrice":145.07,"preClose":145.04,"latestTime":"20251022 04:00 EDT","volume":1804,"amount":262419,"timestamp":1761120002436},"impliedVol":0.5678,"impliedVolPercentile":0.932},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.04344,"change":-1.6112,"latestPrice":35.4788,"close":35.4788,"volume":2641253,"market":"US","high":37,"low":35.13,"preClose":37.09,"open":36.46,"turnoverRate":0.020891,"peRate":27.808931,"amplitude":0.050418,"marketValue":4638880454.1548,"askSize":2,"bidSize":222,"askPrice":35.48,"bidPrice":35.47,"week52High":92.62,"week52Low":29.89,"changeRate5Day":-0.054907,"changeRate20Day":-0.066102,"changeRate60Day":0.059701,"changeRateWTD":-0.029573,"changeRateMTD":0.002509,"changeRateQTD":0.002509,"changeRateYTD":-0.483419,"amount":94977490.723644,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":46.713979,"pbRate":5.267642,"volumeRatio":0.83098,"committee":0.982143,"roa":0.037444,"roe":0.197946,"changeRate5Min":0.003218,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485501415.2564,"shortable":3,"shares":130750771,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":36.576,"preClose":37.09,"latestTime":"09:29 EDT","volume":18181,"amount":670623.82057,"timestamp":1761139781373},"postHourTrading":{"tag":"盘后","latestPrice":37.0188,"preClose":37.09,"latestTime":"19:59 EDT","volume":94306,"amount":3497831.9574,"timestamp":1761091179611},"overnightTrading":{"tag":"夜盘","latestPrice":37.38,"preClose":37.09,"latestTime":"20251022 04:00 EDT","volume":2830,"amount":106009,"timestamp":1761120002473},"impliedVol":0.8913,"impliedVolPercentile":0.888},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.043884,"change":-0.8,"latestPrice":17.43,"close":17.43,"volume":3241308,"market":"US","high":18.02,"low":17.22,"preClose":18.23,"open":17.89,"turnoverRate":0.025725,"peRate":0,"amplitude":0.043884,"marketValue":2402720201.28,"askSize":200,"bidSize":107,"askPrice":17.44,"bidPrice":17.42,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.095485,"changeRate20Day":-0.03914,"changeRate60Day":-0.28799,"changeRateWTD":-0.01581,"changeRateMTD":0.00519,"changeRateQTD":0.00519,"changeRateYTD":-0.493755,"amount":56938998.631989,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.007822,"volumeRatio":1.002559,"committee":-0.302932,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196180000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.23,"latestTime":"09:29 EDT","volume":28569,"amount":515688.562746,"timestamp":1761139799570},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.23,"latestTime":"19:59 EDT","volume":63495,"amount":1156067.1534,"timestamp":1761091192148},"overnightTrading":{"tag":"夜盘","latestPrice":18.23,"preClose":18.23,"latestTime":"20251022 04:00 EDT","volume":4560,"amount":83084,"timestamp":1761120002471},"impliedVol":0.6839,"impliedVolPercentile":0.388},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.043988,"change":-2.195,"latestPrice":47.705,"close":47.705,"volume":6085467,"market":"US","high":49.605,"low":47.17,"preClose":49.9,"open":48.47,"turnoverRate":0.056362,"peRate":0,"amplitude":0.048798,"marketValue":5150788326.53,"askSize":100,"bidSize":5,"askPrice":47.73,"bidPrice":47.66,"week52High":60.505,"week52Low":19.5,"changeRate5Day":-0.179057,"changeRate20Day":-0.018214,"changeRate60Day":0.185217,"changeRateWTD":-0.10514,"changeRateMTD":0.000734,"changeRateQTD":0.000734,"changeRateYTD":0.781367,"amount":293274989.179768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219104,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7385,"divideRate":0.015481,"floatMarketCap":5150788326.53,"shortable":3,"shares":107971666,"floatShares":107971666,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":49.9,"latestTime":"09:29 EDT","volume":54908,"amount":2662800.083636,"timestamp":1761139799990},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.9,"latestTime":"19:59 EDT","volume":42736,"amount":2129289.7184,"timestamp":1761091194996},"overnightTrading":{"tag":"夜盘","latestPrice":50.15,"preClose":49.9,"latestTime":"20251022 04:00 EDT","volume":2848,"amount":142614,"timestamp":1761120002468},"impliedVol":0.6461,"impliedVolPercentile":0.988},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.044168,"change":-5.335,"latestPrice":115.455,"close":115.455,"volume":1795394,"market":"US","high":122.65,"low":113.8,"preClose":120.79,"open":120.25,"turnoverRate":0.014204,"peRate":0,"amplitude":0.073268,"marketValue":18118966216.05,"askSize":86,"bidSize":8,"askPrice":115.63,"bidPrice":115.38,"week52High":125,"week52Low":45.58,"changeRate5Day":0.045693,"changeRate20Day":0.083881,"changeRate60Day":0.07922,"changeRateWTD":-0.007692,"changeRateMTD":0.071807,"changeRateQTD":0.071807,"changeRateYTD":0.21878,"amount":210379242.386627,"eps":-0.520577,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":3.210014,"volumeRatio":1.099578,"committee":-0.829787,"roa":0.023467,"roe":0.003659,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14593174986.855,"shortable":3,"shares":156935310,"floatShares":126397081,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.79,"latestTime":"09:24 EDT","volume":1866,"amount":222979.10682,"timestamp":1761139479642},"postHourTrading":{"tag":"盘后","latestPrice":120.79,"preClose":120.79,"latestTime":"19:53 EDT","volume":26718,"amount":3227179.891,"timestamp":1761090794058},"overnightTrading":{"tag":"夜盘","latestPrice":120.35,"preClose":120.79,"latestTime":"20251022 04:00 EDT","volume":196,"amount":23591,"timestamp":1761120002425},"impliedVol":0.8016,"impliedVolPercentile":0.808},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":-0.044909,"change":-8.645,"latestPrice":183.855,"close":183.855,"volume":478866,"market":"US","high":193.625,"low":182.03,"preClose":192.5,"open":193.625,"turnoverRate":0.008334,"peRate":30.478384,"amplitude":0.060234,"marketValue":10787866971.105,"askSize":7,"bidSize":138,"askPrice":184.14,"bidPrice":183.63,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":-0.040773,"changeRate20Day":0.09856,"changeRate60Day":0.215008,"changeRateWTD":-0.034831,"changeRateMTD":0.098297,"changeRateQTD":0.098297,"changeRateYTD":0.185779,"amount":88550160.797333,"eps":6.032308,"lyrEps":5.460999,"lyrPeRate":33.666917,"pbRate":4.19676,"volumeRatio":0.823975,"committee":0.903448,"roa":0.066865,"roe":0.141542,"changeRate5Min":0.002044,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10563922204.5,"shortable":3,"shares":58675951,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":192.5,"latestTime":"09:20 EDT","volume":408,"amount":78342.02208,"timestamp":1761139234537},"postHourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":192.5,"latestTime":"19:17 EDT","volume":27405,"amount":5275410.63,"timestamp":1761088644653},"overnightTrading":{"tag":"夜盘","latestPrice":191.3,"preClose":192.5,"latestTime":"20251022 04:00 EDT","volume":17,"amount":3235,"timestamp":1761120002399},"impliedVol":0.5861,"impliedVolPercentile":0.936},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":-0.045167,"change":-7.36,"latestPrice":155.59,"close":155.59,"volume":1429868,"market":"US","high":166.91,"low":152.545,"preClose":162.95,"open":164.53,"turnoverRate":0.020702,"peRate":420.513508,"amplitude":0.088156,"marketValue":11033289878.1,"askSize":311,"bidSize":28,"askPrice":155.65,"bidPrice":155.38,"week52High":178.4931,"week52Low":45.65,"changeRate5Day":-0.006259,"changeRate20Day":0.018592,"changeRate60Day":0.421173,"changeRateWTD":-0.055714,"changeRateMTD":-0.043759,"changeRateQTD":-0.043759,"changeRateYTD":0.853365,"amount":225194850.054749,"eps":0.37,"lyrEps":0.375362,"lyrPeRate":414.50653,"pbRate":9.72353,"volumeRatio":1.080779,"committee":-0.834808,"roa":-0.029062,"roe":0.02476,"changeRate5Min":0.00045,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10746531751.27,"shortable":3,"shares":70912590,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":162.95,"latestTime":"09:28 EDT","volume":6766,"amount":1098436.0807,"timestamp":1761139680030},"postHourTrading":{"tag":"盘后","latestPrice":163.05,"preClose":162.95,"latestTime":"19:57 EDT","volume":13738,"amount":2238411.1765,"timestamp":1761091049087},"overnightTrading":{"tag":"夜盘","latestPrice":164.65,"preClose":162.95,"latestTime":"20251022 04:00 EDT","volume":237,"amount":38744,"timestamp":1761120002472},"impliedVol":0.8901,"impliedVolPercentile":0.932},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.045179,"change":-1.49,"latestPrice":31.49,"close":31.49,"volume":1729614,"market":"US","high":32.99,"low":31.15,"preClose":32.98,"open":32.63,"turnoverRate":0.015727,"peRate":0,"amplitude":0.055791,"marketValue":3540891821.89,"askSize":12,"bidSize":2,"askPrice":31.49,"bidPrice":31.46,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.10336,"changeRate20Day":0.182501,"changeRate60Day":-0.043148,"changeRateWTD":-0.060981,"changeRateMTD":0.19825,"changeRateQTD":0.19825,"changeRateYTD":-0.217445,"amount":54960760.484264,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.451371,"volumeRatio":0.79404,"committee":-0.714286,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":-0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3463279709.98,"shortable":3,"shares":112444961,"floatShares":109980302,"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":32.98,"latestTime":"09:29 EDT","volume":14544,"amount":475889.468112,"timestamp":1761139799065},"postHourTrading":{"tag":"盘后","latestPrice":32.9055,"preClose":32.98,"latestTime":"19:59 EDT","volume":22351,"amount":736857.7488,"timestamp":1761091166184},"overnightTrading":{"tag":"夜盘","latestPrice":32.79,"preClose":32.98,"latestTime":"20251022 04:00 EDT","volume":1401,"amount":45949,"timestamp":1761120002439},"impliedVol":0.9501,"impliedVolPercentile":0.576},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":-0.04592,"change":-1.12,"latestPrice":23.27,"close":23.27,"volume":259639,"market":"US","high":24.2735,"low":23.21,"preClose":24.39,"open":24.09,"turnoverRate":0.004579,"peRate":13.1247,"amplitude":0.043604,"marketValue":1373037623.75,"askSize":301,"bidSize":18,"askPrice":23.29,"bidPrice":23.25,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":-0.009787,"changeRate20Day":-0.05291,"changeRate60Day":0.087892,"changeRateWTD":0.007796,"changeRateMTD":0.013943,"changeRateQTD":0.013943,"changeRateYTD":-0.012309,"amount":6166565.90263,"eps":1.772993,"lyrEps":2.117227,"lyrPeRate":10.990791,"pbRate":1.21988,"volumeRatio":0.776885,"committee":-0.887147,"roa":0.077946,"roe":0.102891,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319415981,"shortable":3,"shares":59004625,"floatShares":56700300,"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":24.39,"latestTime":"09:29 EDT","volume":105,"amount":2536.78005,"timestamp":1761139797122},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.39,"latestTime":"19:59 EDT","volume":13590,"amount":331250.2,"timestamp":1761091146502},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.39,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.5438,"impliedVolPercentile":0.716}]}}}