美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,831.23

-19.7607-1.07%

涨家数：309

跌家数：708

平家数：15

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：58.14亿

成交额：7,018.14亿

市值：85.80万亿

流通市值：80.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿尔尼拉姆制药公司 US ALNY	328.72	-6.60%	-23.2400	159.24万	5.34亿	434.28亿
FrogAds, Inc. US FROG	48.53	-6.67%	-3.4700	250.93万	1.29亿	57.42亿
戴纳基 US DYN	17.01	-6.69%	-1.2200	94.82万	1,666.23万	27.56亿
Datadog US DDOG	107.885	-6.76%	-7.8250	419.57万	4.64亿	378.32亿
Palantir Technologies Inc. US PLTR	129.9099	-6.90%	-9.6301	6,964.86万	91.87亿	3,096.32亿
CRISPR Therapeutics AG US CRSP	46.69	-6.94%	-3.4800	163.79万	7,775.75万	44.50亿
纽曼矿业 US NEM	108.71	-6.97%	-8.1400	937.32万	10.36亿	1,186.31亿
AppLovin Corporation US APP	360.325	-6.97%	-27.0150	565.77万	21.38亿	1,217.74亿
Unity Software Inc. US U	23.142	-7.21%	-1.7980	1,449.91万	3.47亿	99.03亿
冠城 US CCI	79.855	-7.26%	-6.2550	851.19万	6.88亿	347.75亿
查尔斯河 US CRL	186.915	-7.29%	-14.7050	72.54万	1.38亿	91.99亿
HubSpot US HUBS	226.125	-7.30%	-17.8050	150.54万	3.53亿	118.46亿
Beam Therapeutics, Inc. US BEAM	24.98	-7.31%	-1.9700	102.30万	2,632.89万	25.35亿
三倍做多标普生物-Direxion US LABU	154.88	-7.42%	-12.4200	51.47万	8,434.80万	5.38亿
Braze, Inc. US BRZE	18.015	-7.47%	-1.4550	145.35万	2,696.99万	20.22亿
思泰瑞医疗 US STE	244.52	-7.47%	-19.7500	204.79万	4.92亿	239.99亿
超微电脑 US SMCI	31.2301	-7.49%	-2.5299	4,416.13万	13.59亿	186.43亿
高通 US QCOM	137.7112	-7.51%	-11.1788	2,159.51万	29.49亿	1,474.89亿
C3.ai, Inc. US AI	10.265	-7.61%	-0.8450	509.18万	5,340.11万	14.45亿
Sunrun Inc. US RUN	19.15	-7.62%	-1.5800	524.72万	1.02亿	44.44亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.2314,"timestamp":1770320053747,"preClose":1850.9922,"halted":0,"volume":5813836590,"delay":0,"changeRate":-0.010676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.760742,"latestTime":"02-05 14:34:13 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701813950623.4104,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010033,"increases":307,"decrements":708,"flats":7,"marketCap":85803555010217.5,"floatMarketCap":80157396379753.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.2292,"volume":5813654221,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010033,"peRate":28.479876,"marketCap":85803555010217.5,"floatMarketCap":80157396379753.5,"timestamp":1770320052596,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":309,"down":708,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.06603,"change":-23.24,"latestPrice":328.72,"close":328.72,"volume":1592366,"market":"US","high":350.36,"low":328.56,"preClose":351.96,"open":349.62,"turnoverRate":0.012622,"peRate":996.559109,"amplitude":0.061939,"marketValue":43428454252.96,"askSize":91,"bidSize":332,"askPrice":329.02,"bidPrice":328.51,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.052106,"changeRate20Day":-0.221964,"changeRate60Day":-0.257466,"changeRateWTD":-0.027628,"changeRateMTD":-0.027628,"changeRateQTD":-0.173343,"changeRateYTD":-0.173343,"amount":534465343.607056,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":185.675794,"volumeRatio":1.109726,"committee":0.56974,"roa":0.036533,"roe":0.327251,"changeRate5Min":-0.004316,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41469621634.560005,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":351.96,"latestTime":"09:25 EST","volume":28567,"amount":10054328.48035,"timestamp":1770301507283,"change":-4.75,"changeRate":-0.013495851801341063},"postHourTrading":{"tag":"盘后","latestPrice":340.01,"preClose":351.96,"latestTime":"19:22 EST","volume":26490,"amount":9317481.98,"timestamp":1770250938823,"change":-11.949999999999989,"changeRate":-0.0339527219002159},"overnightTrading":{"tag":"夜盘","latestPrice":351.9599914550781,"preClose":351.9599914550781,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5072,"impliedVolPercentile":0.7928},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.066731,"change":-3.47,"latestPrice":48.53,"close":48.53,"volume":2509342,"market":"US","high":53.48,"low":48.21,"preClose":52,"open":51.15,"turnoverRate":0.024755,"peRate":0,"amplitude":0.101346,"marketValue":5741721834.02,"askSize":210,"bidSize":130,"askPrice":48.61,"bidPrice":48.45,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.124481,"changeRate20Day":-0.229193,"changeRate60Day":-0.191167,"changeRateWTD":-0.114416,"changeRateMTD":-0.114416,"changeRateQTD":-0.223023,"changeRateYTD":-0.223023,"amount":128791616.314034,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":6.680942,"volumeRatio":1.327436,"committee":0.333333,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":-0.00144,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4919322553.900001,"shortable":3,"shares":118312834,"floatShares":101366630,"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":52,"latestTime":"09:29 EST","volume":352,"amount":18254.039584,"timestamp":1770301793318,"change":-1.2299999999999969,"changeRate":-0.023653846153846095},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52,"latestTime":"18:11 EST","volume":10000,"amount":519731.74,"timestamp":1770246666725,"change":0.3400000000000034,"changeRate":0.006538461538461604},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.8881,"impliedVolPercentile":0.992},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.066923,"change":-1.22,"latestPrice":17.01,"close":17.01,"volume":948160,"market":"US","high":18.46,"low":16.97,"preClose":18.23,"open":18.13,"turnoverRate":0.006238,"peRate":0,"amplitude":0.081733,"marketValue":2755620000,"askSize":222,"bidSize":213,"askPrice":17.04,"bidPrice":17.01,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.048658,"changeRate20Day":-0.122744,"changeRate60Day":-0.073529,"changeRateWTD":-0.049189,"changeRateMTD":-0.049189,"changeRateQTD":-0.130368,"changeRateYTD":-0.130368,"amount":16662294.141235,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.983359,"volumeRatio":0.633183,"committee":-0.02069,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585520000,"shortable":3,"shares":162000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.23,"latestTime":"09:28 EST","volume":10734,"amount":198175.143984,"timestamp":1770301680138,"change":-0.129999999999999,"changeRate":-0.0071311025781678},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"17:53 EST","volume":14065,"amount":256404.95,"timestamp":1770245627010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.229999542236328,"latestTime":"20260205 04:00 EST","volume":2,"amount":36,"timestamp":1770282001962,"change":0,"changeRate":0},"impliedVol":0.7574,"impliedVolPercentile":0.5339},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.067626,"change":-7.825,"latestPrice":107.885,"close":107.885,"volume":4195666,"market":"US","high":114.65,"low":107.83,"preClose":115.71,"open":112.95,"turnoverRate":0.013258,"peRate":348.202582,"amplitude":0.05894,"marketValue":37832113755.865,"askSize":10,"bidSize":112,"askPrice":107.95,"bidPrice":107.81,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.158332,"changeRate20Day":-0.237265,"changeRate60Day":-0.435866,"changeRateWTD":-0.165752,"changeRateMTD":-0.165752,"changeRateQTD":-0.20667,"changeRateYTD":-0.20667,"amount":464137612.672974,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":205.618609,"pbRate":11.000528,"volumeRatio":0.785067,"committee":-0.333333,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.005191,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34140626088.605003,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":115.71,"latestTime":"09:28 EST","volume":29052,"amount":3329955.63756,"timestamp":1770301703313,"change":-3.6099999999999994,"changeRate":-0.03119868637110016},"postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":115.71,"latestTime":"19:58 EST","volume":151121,"amount":17525104.1518,"timestamp":1770253102236,"change":1.3900000000000006,"changeRate":0.012012790597182616},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.70999908447266,"latestTime":"20260205 04:00 EST","volume":14471,"amount":1683494,"timestamp":1770282001972,"change":-0.5999984741210938,"changeRate":-0.005185364090125628},"impliedVol":0.8254,"impliedVolPercentile":0.9602},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.069013,"change":-9.6301,"latestPrice":129.9099,"close":129.9099,"volume":69648602,"market":"US","high":137.98,"low":128.32,"preClose":139.54,"open":136.86,"turnoverRate":0.031806,"peRate":206.206192,"amplitude":0.069227,"marketValue":309631976325.9462,"askSize":122,"bidSize":24,"askPrice":129.92,"bidPrice":129.89,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.144542,"changeRate20Day":-0.284952,"changeRate60Day":-0.269882,"changeRateWTD":-0.113787,"changeRateMTD":-0.113787,"changeRateQTD":-0.269143,"changeRateYTD":-0.269143,"amount":9187240006.79483,"eps":0.63,"lyrEps":0.63,"lyrPeRate":206.20619,"pbRate":41.914274,"volumeRatio":1.09598,"committee":0.380282,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.005893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284472620888.4192,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.81,"preClose":139.54,"latestTime":"09:29 EST","volume":1416008,"amount":193300002.56424,"timestamp":1770301799999,"change":-2.7299999999999898,"changeRate":-0.019564282642969687},"postHourTrading":{"tag":"盘后","latestPrice":140.1164,"preClose":139.54,"latestTime":"19:59 EST","volume":1939201,"amount":270815715.444101,"timestamp":1770253199944,"change":0.5764000000000067,"changeRate":0.004130715207109121},"overnightTrading":{"tag":"夜盘","latestPrice":139.41000366210938,"preClose":139.5399932861328,"latestTime":"20260205 04:00 EST","volume":603053,"amount":84264728,"timestamp":1770282001995,"change":-0.1299896240234375,"changeRate":-0.0009315581931904507},"impliedVol":0.6708,"impliedVolPercentile":0.5458},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.069364,"change":-3.48,"latestPrice":46.69,"close":46.69,"volume":1637946,"market":"US","high":49.63,"low":46.5,"preClose":50.17,"open":48.712,"turnoverRate":0.018092,"peRate":0,"amplitude":0.062388,"marketValue":4449567878.77,"askSize":393,"bidSize":138,"askPrice":46.73,"bidPrice":46.65,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.124836,"changeRate20Day":-0.194861,"changeRate60Day":-0.152939,"changeRateWTD":-0.065452,"changeRateMTD":-0.065452,"changeRateQTD":-0.109649,"changeRateYTD":-0.109649,"amount":77757497.455627,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.322343,"volumeRatio":1.194146,"committee":-0.480226,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4226985770,"shortable":3,"shares":95300233,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":48.973,"preClose":50.17,"latestTime":"09:29 EST","volume":8703,"amount":428934.360915,"timestamp":1770301793289,"change":-1.1970000000000027,"changeRate":-0.023858879808650642},"postHourTrading":{"tag":"盘后","latestPrice":50.2303,"preClose":50.17,"latestTime":"19:55 EST","volume":25851,"amount":1295653.2711,"timestamp":1770252950554,"change":0.06029999999999802,"changeRate":0.0012019134941199526},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.16999816894531,"latestTime":"20260205 04:00 EST","volume":2378,"amount":119440,"timestamp":1770282001891,"change":-0.06999969482421875,"changeRate":-0.001395250097249312},"impliedVol":0.6657,"impliedVolPercentile":0.5618},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.069662,"change":-8.14,"latestPrice":108.71,"close":108.71,"volume":9373218,"market":"US","high":115.3348,"low":108.658,"preClose":116.85,"open":113.595,"turnoverRate":0.008589,"peRate":16.907729,"amplitude":0.05714,"marketValue":118631198664.51,"askSize":59,"bidSize":696,"askPrice":108.74,"bidPrice":108.69,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.143544,"changeRate20Day":0.006481,"changeRate60Day":0.303634,"changeRateWTD":-0.032399,"changeRateMTD":-0.032399,"changeRateQTD":0.088733,"changeRateYTD":0.088733,"amount":1035795867.75911,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":37.210783,"pbRate":3.570433,"volumeRatio":0.860089,"committee":0.62807,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.004761,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009199,"floatMarketCap":118631198664.51,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":114.16,"preClose":116.85,"latestTime":"09:29 EST","volume":60303,"amount":6852613.41708,"timestamp":1770301790079,"change":-2.6899999999999977,"changeRate":-0.023020967051775764},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":116.85,"latestTime":"19:59 EST","volume":833817,"amount":97455067.0474,"timestamp":1770253196565,"change":1.490000000000009,"changeRate":0.012751390671801534},"overnightTrading":{"tag":"夜盘","latestPrice":115.08000183105469,"preClose":116.8499984741211,"latestTime":"20260205 04:00 EST","volume":82031,"amount":9388997,"timestamp":1770282001994,"change":-1.7699966430664062,"changeRate":-0.015147596629694518},"impliedVol":0.6178,"impliedVolPercentile":0.9681},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.069745,"change":-27.015,"latestPrice":360.325,"close":360.325,"volume":5657729,"market":"US","high":388.59,"low":360.12,"preClose":387.34,"open":387.385,"turnoverRate":0.024389,"peRate":45.133929,"amplitude":0.073501,"marketValue":121773635375,"askSize":84,"bidSize":40,"askPrice":360.78,"bidPrice":360.52,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.367007,"changeRate20Day":-0.430694,"changeRate60Day":-0.418765,"changeRateWTD":-0.238391,"changeRateMTD":-0.238391,"changeRateQTD":-0.46525,"changeRateYTD":-0.46525,"amount":2137769311.318115,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":79.46248,"pbRate":82.618891,"volumeRatio":0.785233,"committee":0.800738,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.011264,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83586502855.09999,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":386.15,"preClose":387.34,"latestTime":"09:29 EST","volume":95089,"amount":36894474.9466,"timestamp":1770301796954,"change":-1.1899999999999977,"changeRate":-0.003072236278205189},"postHourTrading":{"tag":"盘后","latestPrice":389,"preClose":387.34,"latestTime":"19:59 EST","volume":246092,"amount":95283350.4093,"timestamp":1770253198346,"change":1.660000000000025,"changeRate":0.0042856405225384035},"overnightTrading":{"tag":"夜盘","latestPrice":391.69000244140625,"preClose":387.3399963378906,"latestTime":"20260205 04:00 EST","volume":22409,"amount":8700299,"timestamp":1770282001995,"change":4.350006103515625,"changeRate":0.01123045940166984},"impliedVol":1.1595,"impliedVolPercentile":0.8805},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.072093,"change":-1.798,"latestPrice":23.142,"close":23.142,"volume":14499062,"market":"US","high":25.32,"low":23.06,"preClose":24.94,"open":24.355,"turnoverRate":0.043382,"peRate":0,"amplitude":0.090617,"marketValue":9902759012.706,"askSize":300,"bidSize":473,"askPrice":23.15,"bidPrice":23.13,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.397344,"changeRate20Day":-0.489815,"changeRate60Day":-0.421884,"changeRateWTD":-0.204742,"changeRateMTD":-0.204742,"changeRateQTD":-0.47607,"changeRateYTD":-0.47607,"amount":347115101.774475,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.091234,"volumeRatio":0.485152,"committee":0.223803,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.0025,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7734418873.146,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.94,"latestTime":"09:29 EST","volume":97021,"amount":2389131.161627,"timestamp":1770301799999,"change":-0.490000000000002,"changeRate":-0.019647153167602325},"postHourTrading":{"tag":"盘后","latestPrice":24.9008,"preClose":24.94,"latestTime":"19:59 EST","volume":219573,"amount":5476771.8155,"timestamp":1770253171614,"change":-0.03920000000000101,"changeRate":-0.0015717722534082201},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.940000534057617,"latestTime":"20260205 04:00 EST","volume":24045,"amount":596196,"timestamp":1770282001983,"change":0.03999900817871094,"changeRate":0.00160380943553265},"impliedVol":1.0631,"impliedVolPercentile":0.9841},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.07264,"change":-6.255,"latestPrice":79.855,"close":79.855,"volume":8511911,"market":"US","high":81.68,"low":78.8869,"preClose":86.11,"open":79.24,"turnoverRate":0.019596,"peRate":0,"amplitude":0.032436,"marketValue":34775176343.55,"askSize":406,"bidSize":20,"askPrice":79.91,"bidPrice":79.86,"week52High":115.76,"week52Low":78.8869,"changeRate5Day":-0.081282,"changeRate20Day":-0.061523,"changeRate60Day":-0.108164,"changeRateWTD":-0.080117,"changeRateMTD":-0.080117,"changeRateQTD":-0.10144,"changeRateYTD":-0.10144,"amount":688402295.761726,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-23.292148,"volumeRatio":2.960548,"committee":-0.906103,"roa":0.039741,"roe":-2.066789,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7525,"divideRate":0.059514,"floatMarketCap":34687438616.935005,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":79.21,"preClose":86.11,"latestTime":"09:29 EST","volume":12398,"amount":984665.8973,"timestamp":1770301799999,"change":-6.900000000000006,"changeRate":-0.08013006619440258},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":86.11,"latestTime":"19:55 EST","volume":278103,"amount":23377392.6707,"timestamp":1770252932092,"change":-5.1200000000000045,"changeRate":-0.05945883172686105},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":86.11000061035156,"latestTime":"20260205 04:00 EST","volume":1064,"amount":86069,"timestamp":1770282001951,"change":-5.1100006103515625,"changeRate":-0.05934270786356576},"impliedVol":0.3315,"impliedVolPercentile":0.8964},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.072934,"change":-14.705,"latestPrice":186.915,"close":186.915,"volume":725373,"market":"US","high":200.96,"low":186.01,"preClose":201.62,"open":199.825,"turnoverRate":0.014918,"peRate":0,"amplitude":0.074149,"marketValue":9199109761.965,"askSize":59,"bidSize":1,"askPrice":187.11,"bidPrice":186.65,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.116993,"changeRate20Day":-0.137727,"changeRate60Day":0.112258,"changeRateWTD":-0.111958,"changeRateMTD":-0.111958,"changeRateQTD":-0.062989,"changeRateYTD":-0.062989,"amount":138069718.894638,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":932.672348,"pbRate":2.701291,"volumeRatio":1.470703,"committee":-0.966667,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.000964,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9088269914.625,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":201.62,"latestTime":"09:09 EST","volume":22,"amount":4410.42184,"timestamp":1770300591782,"change":-1.6200000000000045,"changeRate":-0.008034917170915605},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.62,"latestTime":"17:36 EST","volume":95282,"amount":19210767.24,"timestamp":1770244563674,"change":0.07999999999998408,"changeRate":0.00039678603313155484},"overnightTrading":{"tag":"夜盘","latestPrice":201.6199951171875,"preClose":201.6199951171875,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5527,"impliedVolPercentile":0.8048},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.072992,"change":-17.805,"latestPrice":226.125,"close":226.125,"volume":1505384,"market":"US","high":248.833,"low":225.87,"preClose":243.93,"open":241.785,"turnoverRate":0.029639,"peRate":0,"amplitude":0.094138,"marketValue":11845682719.875,"askSize":80,"bidSize":14,"askPrice":226.41,"bidPrice":225.86,"week52High":881.13,"week52Low":225.87,"changeRate5Day":-0.1968,"changeRate20Day":-0.432161,"changeRate60Day":-0.432417,"changeRateWTD":-0.192411,"changeRateMTD":-0.192411,"changeRateQTD":-0.436519,"changeRateYTD":-0.436519,"amount":352927075.376343,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":2500.580566,"pbRate":6.382916,"volumeRatio":0.744455,"committee":-0.702128,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.006175,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11485106282.25,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":239.95,"preClose":243.93,"latestTime":"09:29 EST","volume":64619,"amount":15776879.41227,"timestamp":1770301752675,"change":-3.980000000000018,"changeRate":-0.016316156274341072},"postHourTrading":{"tag":"盘后","latestPrice":244.8293,"preClose":243.93,"latestTime":"19:57 EST","volume":15342,"amount":3744580.2913,"timestamp":1770253036248,"change":0.8992999999999824,"changeRate":0.0036867134013855714},"overnightTrading":{"tag":"夜盘","latestPrice":244.8000030517578,"preClose":243.92999267578125,"latestTime":"20260205 04:00 EST","volume":189,"amount":46282,"timestamp":1770282001989,"change":0.8700103759765625,"changeRate":0.0035666396183307147},"impliedVol":0.8984,"impliedVolPercentile":0.996},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.073098,"change":-1.97,"latestPrice":24.98,"close":24.98,"volume":1022977,"market":"US","high":27.04,"low":24.73,"preClose":26.95,"open":26.49,"turnoverRate":0.011374,"peRate":0,"amplitude":0.085714,"marketValue":2534844101.12,"askSize":111,"bidSize":10,"askPrice":25.02,"bidPrice":24.96,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.147149,"changeRate20Day":-0.136536,"changeRate60Day":0.124719,"changeRateWTD":-0.095583,"changeRateMTD":-0.095583,"changeRateQTD":-0.098846,"changeRateYTD":-0.098846,"amount":26328877.561726,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.624057,"volumeRatio":0.935269,"committee":-0.834711,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246771144,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.95,"latestTime":"09:27 EST","volume":2274,"amount":60268.795272,"timestamp":1770301670047,"change":-0.35999999999999943,"changeRate":-0.013358070500927624},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"19:45 EST","volume":15302,"amount":412253.9397,"timestamp":1770252346644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.950000762939453,"latestTime":"20260205 04:00 EST","volume":959,"amount":25582,"timestamp":1770282001929,"change":-0.010000228881835938,"changeRate":-0.00037106599624248793},"impliedVol":0.9099,"impliedVolPercentile":0.8327},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":-0.074238,"change":-12.42,"latestPrice":154.88,"close":154.88,"volume":514694,"market":"US","high":172.7657,"low":154.88,"preClose":167.3,"open":164,"turnoverRate":0.148135,"peRate":0,"amplitude":0.106908,"marketValue":538128391.68,"askSize":11,"bidSize":25,"askPrice":155.19,"bidPrice":154.92,"week52High":198.18,"week52Low":32.55,"changeRate5Day":-0.112028,"changeRate20Day":-0.119049,"changeRate60Day":0.316783,"changeRateWTD":-0.0662,"changeRateMTD":-0.0662,"changeRateQTD":-0.028295,"changeRateYTD":-0.028295,"amount":84348008.111511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094053,"committee":0.388889,"roa":0,"roe":0,"changeRate5Min":-0.01092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343,"divideRate":0.008671,"floatMarketCap":538128391.68,"shortable":3,"shares":3474486,"floatShares":3474486,"preHourTrading":{"tag":"盘前","latestPrice":163.91,"preClose":167.3,"latestTime":"09:29 EST","volume":3823,"amount":633940.02918,"timestamp":1770301799999,"change":-3.390000000000015,"changeRate":-0.020263000597728717},"postHourTrading":{"tag":"盘后","latestPrice":168.4,"preClose":167.3,"latestTime":"19:59 EST","volume":5465,"amount":918142.112,"timestamp":1770253171849,"change":1.0999999999999943,"changeRate":0.006575014943215746},"overnightTrading":{"tag":"夜盘","latestPrice":168.02999877929688,"preClose":167.3000030517578,"latestTime":"20260205 04:00 EST","volume":960,"amount":161622,"timestamp":1770282001980,"change":0.7299957275390625,"changeRate":0.004363393390454528},"impliedVol":0.988,"impliedVolPercentile":0.7968},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.07473,"change":-1.455,"latestPrice":18.015,"close":18.015,"volume":1453485,"market":"US","high":19.36,"low":17.99,"preClose":19.47,"open":18.89,"turnoverRate":0.018105,"peRate":0,"amplitude":0.070365,"marketValue":2021562196.47,"askSize":100,"bidSize":114,"askPrice":18.03,"bidPrice":18,"week52High":43.89,"week52Low":17.62,"changeRate5Day":-0.174003,"changeRate20Day":-0.436503,"changeRate60Day":-0.356377,"changeRateWTD":-0.134726,"changeRateMTD":-0.134726,"changeRateQTD":-0.474628,"changeRateYTD":-0.474628,"amount":26969860.959291,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.357898,"volumeRatio":0.383807,"committee":0.065421,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.004971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446268105.905,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":19.47,"latestTime":"09:28 EST","volume":35657,"amount":682342.33596,"timestamp":1770301680053,"change":-0.759999999999998,"changeRate":-0.03903441191576775},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.47,"latestTime":"19:57 EST","volume":35863,"amount":697554.7593,"timestamp":1770253045130,"change":0.1700000000000017,"changeRate":0.008731381612737633},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.469999313354492,"latestTime":"20260205 04:00 EST","volume":6401,"amount":126049,"timestamp":1770282001731,"change":0.07999992370605469,"changeRate":0.004108881691186433},"impliedVol":0.841,"impliedVolPercentile":0.9761},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":-0.074734,"change":-19.75,"latestPrice":244.52,"close":244.52,"volume":2047936,"market":"US","high":247.1,"low":226.4101,"preClose":264.27,"open":243.37,"turnoverRate":0.020877,"peRate":35.073144,"amplitude":0.078291,"marketValue":23998906640.68,"askSize":4,"bidSize":14,"askPrice":244.76,"bidPrice":244.17,"week52High":269.44,"week52Low":204.9,"changeRate5Day":-0.065433,"changeRate20Day":-0.056636,"changeRate60Day":-0.07298,"changeRateWTD":-0.06885,"changeRateMTD":-0.06885,"changeRateQTD":-0.0355,"changeRateYTD":-0.0355,"amount":492026592.438477,"eps":6.971716,"lyrEps":6.235262,"lyrPeRate":39.215674,"pbRate":3.423964,"volumeRatio":3.61298,"committee":0.555556,"roa":0.064339,"roe":0.101335,"changeRate5Min":0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.423847,"divideRate":0.009913,"floatMarketCap":23985810883.04,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":264.27,"latestTime":"09:29 EST","volume":92,"amount":24360.31844,"timestamp":1770301777118,"change":0.7300000000000182,"changeRate":0.002762326408597337},"postHourTrading":{"tag":"盘后","latestPrice":257.72,"preClose":264.27,"latestTime":"19:54 EST","volume":27011,"amount":7134250.6544,"timestamp":1770252899692,"change":-6.5499999999999545,"changeRate":-0.024785257501797234},"overnightTrading":{"tag":"夜盘","latestPrice":254.61000061035156,"preClose":264.2699890136719,"latestTime":"20260205 04:00 EST","volume":2,"amount":509,"timestamp":1770282001954,"change":-9.659988403320312,"changeRate":-0.03655348244185441},"impliedVol":0.2389,"impliedVolPercentile":0.4303},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.074938,"change":-2.5299,"latestPrice":31.2301,"close":31.2301,"volume":44161328,"market":"US","high":33.49,"low":29.37,"preClose":33.76,"open":33.015,"turnoverRate":0.091246,"peRate":22.734195,"amplitude":0.122038,"marketValue":18643468180.7033,"askSize":400,"bidSize":796,"askPrice":31.25,"bidPrice":31.24,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0.036856,"changeRate20Day":0.040656,"changeRate60Day":-0.214535,"changeRateWTD":0.072831,"changeRateMTD":0.072831,"changeRateQTD":0.066966,"changeRateYTD":0.066966,"amount":1358963690.864441,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.609361,"pbRate":2.666394,"volumeRatio":1.190747,"committee":-0.147228,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15114790986.6811,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.76,"latestTime":"09:29 EST","volume":3945515,"amount":132516816.813955,"timestamp":1770301799999,"change":-0.759999999999998,"changeRate":-0.02251184834123217},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.76,"latestTime":"19:59 EST","volume":2019318,"amount":68053064.6305,"timestamp":1770253199840,"change":-0.30999999999999517,"changeRate":-0.00918246445497616},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.7599983215332,"latestTime":"20260205 04:00 EST","volume":205228,"amount":6843897,"timestamp":1770282001994,"change":-0.34999847412109375,"changeRate":-0.010367253895799323},"impliedVol":0.8414,"impliedVolPercentile":0.4781},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.075081,"change":-11.1788,"latestPrice":137.7112,"close":137.7112,"volume":21595137,"market":"US","high":139.33,"low":132.73,"preClose":148.89,"open":132.92,"turnoverRate":0.020164,"peRate":27.487264,"amplitude":0.044328,"marketValue":147488695200,"askSize":401,"bidSize":10,"askPrice":137.73,"bidPrice":137.69,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.095315,"changeRate20Day":-0.235744,"changeRate60Day":-0.194153,"changeRateWTD":-0.091555,"changeRateMTD":-0.091555,"changeRateQTD":-0.194907,"changeRateYTD":-0.194907,"amount":2949232531.022415,"eps":5.01,"lyrEps":5.01,"lyrPeRate":27.487265,"pbRate":6.955046,"volumeRatio":2.338738,"committee":-0.951338,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.02527,"floatMarketCap":147488695200,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":148.89,"latestTime":"09:29 EST","volume":798701,"amount":106224293.78032,"timestamp":1770301799999,"change":-15.98999999999998,"changeRate":-0.10739472093491828},"postHourTrading":{"tag":"盘后","latestPrice":134.4798,"preClose":148.89,"latestTime":"19:59 EST","volume":2199040,"amount":306330756.298006,"timestamp":1770253196770,"change":-14.410199999999975,"changeRate":-0.09678420310296176},"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":148.88999938964844,"latestTime":"20260205 04:00 EST","volume":95224,"amount":12718806,"timestamp":1770282001994,"change":-17.319992065429688,"changeRate":-0.11632743727873142},"impliedVol":0.3981,"impliedVolPercentile":0.6096},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.076058,"change":-0.845,"latestPrice":10.265,"close":10.265,"volume":5091800,"market":"US","high":11.1,"low":10.245,"preClose":11.11,"open":10.825,"turnoverRate":0.040411,"peRate":0,"amplitude":0.076958,"marketValue":1444832429.465,"askSize":210,"bidSize":665,"askPrice":10.27,"bidPrice":10.26,"week52High":35.98,"week52Low":10.19,"changeRate5Day":-0.162724,"changeRate20Day":-0.248536,"changeRate60Day":-0.338595,"changeRateWTD":-0.067666,"changeRateMTD":-0.067666,"changeRateQTD":-0.238501,"changeRateYTD":-0.238501,"amount":53401108.112907,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.871823,"volumeRatio":0.648541,"committee":0.52,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1293390000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7701,"preClose":11.11,"latestTime":"09:28 EST","volume":31197,"amount":338103.633309,"timestamp":1770301718331,"change":-0.3399000000000001,"changeRate":-0.030594059405940604},"postHourTrading":{"tag":"盘后","latestPrice":11.1264,"preClose":11.11,"latestTime":"19:59 EST","volume":142047,"amount":1577695.7836,"timestamp":1770253199298,"change":0.01640000000000086,"changeRate":0.0014761476147615534},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.109999656677246,"latestTime":"20260205 04:00 EST","volume":17776,"amount":197037,"timestamp":1770282001993,"change":0.010000228881835938,"changeRate":0.0009001106382416202},"impliedVol":0.854,"impliedVolPercentile":0.8247},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.076218,"change":-1.58,"latestPrice":19.15,"close":19.15,"volume":5247234,"market":"US","high":20.16,"low":18.95,"preClose":20.73,"open":19.9,"turnoverRate":0.026451,"peRate":0,"amplitude":0.05837,"marketValue":4443600967.9,"askSize":102,"bidSize":318,"askPrice":19.15,"bidPrice":19.13,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.03087,"changeRate20Day":0.103111,"changeRate60Day":0.117922,"changeRateWTD":0.007895,"changeRateMTD":0.007895,"changeRateQTD":0.040761,"changeRateYTD":0.040761,"amount":102016850.573502,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.489191,"volumeRatio":0.743689,"committee":0.514286,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.004678,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3798949385.7,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":20.73,"latestTime":"09:29 EST","volume":66852,"amount":1359713.19006,"timestamp":1770301755014,"change":-0.9100000000000001,"changeRate":-0.04389773275446214},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.73,"latestTime":"19:59 EST","volume":144513,"amount":2996146.9016,"timestamp":1770253142059,"change":0.030000000000001137,"changeRate":0.0014471780028944108},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.729999542236328,"latestTime":"20260205 04:00 EST","volume":3366,"amount":70016,"timestamp":1770282001904,"change":0.010000228881835938,"changeRate":0.00048240371937592066},"impliedVol":0.956,"impliedVolPercentile":0.3187}]}}}