美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,688.13

+27.651.66%

涨家数：928

跌家数：95

平家数：15

市盈率：- -

高：1,691.30

开：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17亿

成交额：6,585.44亿

市值：79.55万亿

流通市值：74.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vertiv Holdings LLC US VRT	125.97	-0.48%	-0.6100	562.21万	7.18亿	481.04亿
好事达 US ALL	205.52	-0.50%	-1.0300	127.86万	2.64亿	541.56亿
WR柏克利 US WRB	72.14	-0.51%	-0.3700	142.37万	1.03亿	273.62亿
奥莱利 US ORLY	102.31	-0.54%	-0.5600	348.39万	3.57亿	868.10亿
NRG能源 US NRG	145.09	-0.55%	-0.8000	190.04万	2.77亿	280.65亿
Argenx SE US ARGX	660	-0.56%	-3.7300	22.29万	1.48亿	403.70亿
MP Materials Corp. US MP	67.88	-0.59%	-0.4000	1,039.91万	7.11亿	120.21亿
福泰制药 US VRTX	395.12	-0.59%	-2.3400	140.40万	5.58亿	1,013.05亿
The TJX Companies Inc. US TJX	136.54	-0.71%	-0.9700	577.65万	7.91亿	1,523.26亿
亚瑟加拉格尔有限公司 US AJG	303.17	-0.72%	-2.2100	116.54万	3.54亿	777.33亿
可口可乐 US KO	70.13	-0.75%	-0.5300	1,299.96万	9.13亿	3,018.16亿
Constellation Energy Corp US CEG	310.16	-0.76%	-2.3600	185.63万	5.80亿	968.96亿
诺斯罗普格鲁曼 US NOC	592.44	-0.80%	-4.7700	61.67万	3.67亿	848.27亿
GE航空航天 US GE	266.53	-0.81%	-2.1800	522.92万	14.02亿	2,826.39亿
Torm PLC US TRMD	21.06	-0.85%	-0.1800	101.48万	2,125.84万	20.63亿
Main Street Capital US MAIN	65.09	-0.85%	-0.5600	58.09万	3,806.69万	58.21亿
Celsius Holdings, Inc. US CELH	61.52	-0.89%	-0.5500	538.98万	3.32亿	158.69亿
泰勒科技 US TYL	561.14	-0.98%	-5.5300	33.73万	1.89亿	242.76亿
沃尔格林联合博姿 US WBA	12.07	-0.98%	-0.1200	917.87万	1.11亿	104.47亿
威瑞信 US VRSN	269.55	-0.99%	-2.6900	50.90万	1.37亿	251.78亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.004819,"change":-0.61,"latestPrice":125.97,"close":125.97,"volume":5622134,"market":"US","high":131.239,"low":125.72,"preClose":126.58,"open":127,"turnoverRate":0.014979,"peRate":60.186769,"amplitude":0.043601,"marketValue":48103743664.08,"askSize":4,"bidSize":100,"askPrice":125.88,"bidPrice":125.43,"week52High":155.84,"week52Low":53.6,"changeRate5Day":-0.053355,"changeRate20Day":-0.083655,"changeRate60Day":0.15336,"changeRateWTD":0,"changeRateMTD":-0.134821,"changeRateQTD":-0.019002,"changeRateYTD":0.108793,"amount":717869929.783676,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":95.638383,"pbRate":15.391228,"volumeRatio":0.97629,"committee":0.923077,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001111,"floatMarketCap":47281285030.2,"shortable":3,"shares":381866664,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":125.97,"latestTime":"08:37 EDT","volume":8350,"amount":1050035.2955,"timestamp":1756125469412},"preHourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":125.97,"latestTime":"08:37 EDT","volume":8350,"amount":1050035.2955,"timestamp":1756125469412},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":125.97,"latestTime":"19:59 EDT","volume":76636,"amount":9660237.9547,"timestamp":1755907166273},"overnightTrading":{"tag":"夜盘","latestPrice":125.86,"preClose":125.97,"latestTime":"20250825 04:00 EDT","volume":2097,"amount":264652,"timestamp":1756108802488},"impliedVol":0.4989,"impliedVolPercentile":0.0643},{"symbol":"ALL","nameCN":"好事达","changeRate":-0.004987,"change":-1.03,"latestPrice":205.52,"close":205.52,"volume":1278593,"market":"US","high":209.005,"low":204.94,"preClose":206.55,"open":208.21,"turnoverRate":0.004886,"peRate":9.676331,"amplitude":0.01968,"marketValue":54155616243.68,"askSize":76,"bidSize":7,"askPrice":205.52,"bidPrice":203.94,"week52High":214.76,"week52Low":176.0001,"changeRate5Day":-0.006093,"changeRate20Day":0.050179,"changeRate60Day":0.002879,"changeRateWTD":0,"changeRateMTD":0.011169,"changeRateQTD":0.020913,"changeRateYTD":0.06603,"amount":263523117.156723,"eps":21.239456,"lyrEps":17.215285,"lyrPeRate":11.938228,"pbRate":2.459607,"volumeRatio":0.912251,"committee":-0.831325,"roa":0.038308,"roe":0.270045,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.018684,"floatMarketCap":53783691632.16,"shortable":3,"shares":263505334,"floatShares":261695658,"hourTrading":{"tag":"盘前","latestPrice":205.52,"preClose":205.52,"latestTime":"08:14 EDT","volume":117911,"amount":24233084.04843,"timestamp":1756124090831},"preHourTrading":{"tag":"盘前","latestPrice":205.52,"preClose":205.52,"latestTime":"08:14 EDT","volume":117911,"amount":24233084.04843,"timestamp":1756124090831},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.52,"latestTime":"19:50 EDT","volume":138671,"amount":28499800.57,"timestamp":1755906622329},"overnightTrading":{"tag":"夜盘","latestPrice":207.06,"preClose":205.52,"latestTime":"20250825 04:00 EDT","volume":16,"amount":3332,"timestamp":1756108802393},"impliedVol":0.2066,"impliedVolPercentile":0.0361},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":-0.005103,"change":-0.37,"latestPrice":72.14,"close":72.14,"volume":1423665,"market":"US","high":73.09,"low":71.96,"preClose":72.51,"open":72.98,"turnoverRate":0.004799,"peRate":16.388531,"amplitude":0.015584,"marketValue":27362180644.22,"askSize":20,"bidSize":20,"askPrice":72.28,"bidPrice":71.59,"week52High":76.38,"week52Low":55.8,"changeRate5Day":0.01907,"changeRate20Day":0.045659,"changeRate60Day":-0.015691,"changeRateWTD":0,"changeRateMTD":0.048394,"changeRateQTD":-0.018103,"changeRateYTD":0.232741,"amount":102969521.163254,"eps":4.401859,"lyrEps":4.393208,"lyrPeRate":16.420802,"pbRate":2.943899,"volumeRatio":0.714806,"committee":0,"roa":0.037329,"roe":0.205795,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.327,"divideRate":0.004533,"floatMarketCap":21399250054.24,"shortable":3,"shares":379292773,"floatShares":296635016,"hourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":72.14,"latestTime":"08:02 EDT","volume":4,"amount":288.56,"timestamp":1756123360506},"preHourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":72.14,"latestTime":"08:02 EDT","volume":4,"amount":288.56,"timestamp":1756123360506},"postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:02 EDT","volume":38180,"amount":2754278.23,"timestamp":1755903773842},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.14,"latestTime":"20250825 04:00 EDT","volume":34,"amount":2474,"timestamp":1756108802393},"impliedVol":0.1986,"impliedVolPercentile":0.1124},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":-0.005444,"change":-0.56,"latestPrice":102.31,"close":102.31,"volume":3483902,"market":"US","high":104,"low":102.03,"preClose":102.87,"open":103.37,"turnoverRate":0.004145,"peRate":36.653081,"amplitude":0.01915,"marketValue":86809695330.8,"askSize":29,"bidSize":22,"askPrice":102.51,"bidPrice":101.65,"week52High":104.86,"week52Low":73.1067,"changeRate5Day":0.007583,"changeRate20Day":0.047614,"changeRate60Day":0.130447,"changeRateWTD":0,"changeRateMTD":0.040582,"changeRateQTD":0.135138,"changeRateYTD":0.29419,"amount":357210288.840958,"eps":2.791307,"lyrEps":2.727369,"lyrPeRate":37.512342,"pbRate":-70.470309,"volumeRatio":0.784032,"committee":-0.137255,"roa":0.136188,"roe":58.635741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985046549.35,"shortable":3,"shares":848496680,"floatShares":840436385,"hourTrading":{"tag":"盘前","latestPrice":102,"preClose":102.31,"latestTime":"08:20 EDT","volume":319,"amount":32543.92064,"timestamp":1756124408427},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":102.31,"latestTime":"08:20 EDT","volume":319,"amount":32543.92064,"timestamp":1756124408427},"postHourTrading":{"tag":"盘后","latestPrice":102.22,"preClose":102.31,"latestTime":"19:59 EDT","volume":229565,"amount":23486798.41,"timestamp":1755907185660},"overnightTrading":{"tag":"夜盘","latestPrice":102.02,"preClose":102.31,"latestTime":"20250825 04:00 EDT","volume":239,"amount":24431,"timestamp":1756108802485},"impliedVol":0.1841,"impliedVolPercentile":0.008},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.005484,"change":-0.8,"latestPrice":145.09,"close":145.09,"volume":1900428,"market":"US","high":148.44,"low":144.38,"preClose":145.89,"open":146.87,"turnoverRate":0.009881,"peRate":66.082371,"amplitude":0.027829,"marketValue":28064875062.18,"askSize":73,"bidSize":10,"askPrice":144.7,"bidPrice":138.99,"week52High":175.96,"week52Low":76.13,"changeRate5Day":-0.023752,"changeRate20Day":-0.07344,"changeRate60Day":-0.070293,"changeRateWTD":0,"changeRateMTD":-0.132237,"changeRateQTD":-0.096463,"changeRateYTD":0.60818,"amount":276865153.460632,"eps":2.195593,"lyrEps":5.135922,"lyrPeRate":28.25004,"pbRate":17.133623,"volumeRatio":0.831885,"committee":-0.759036,"roa":0.029162,"roe":0.176619,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7275,"divideRate":0.011906,"floatMarketCap":27906198979.670002,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘前","latestPrice":144.7,"preClose":145.09,"latestTime":"08:27 EDT","volume":719,"amount":104439.94118,"timestamp":1756124823538},"preHourTrading":{"tag":"盘前","latestPrice":144.7,"preClose":145.09,"latestTime":"08:27 EDT","volume":719,"amount":104439.94118,"timestamp":1756124823538},"postHourTrading":{"tag":"盘后","latestPrice":145.09,"preClose":145.09,"latestTime":"19:56 EDT","volume":49235,"amount":7143563.4156,"timestamp":1755906965873},"overnightTrading":{"tag":"夜盘","latestPrice":145.11,"preClose":145.09,"latestTime":"20250825 04:00 EDT","volume":47,"amount":6824,"timestamp":1756108802476},"impliedVol":0.3789,"impliedVolPercentile":0.1205},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00562,"change":-3.73,"latestPrice":660,"close":660,"volume":222896,"market":"US","high":671.66,"low":658.6001,"preClose":663.73,"open":666.64,"turnoverRate":0.003644,"peRate":35.203692,"amplitude":0.019677,"marketValue":40369726320,"askSize":50,"bidSize":10,"askPrice":679.98,"bidPrice":679.19,"week52High":696.205,"week52Low":510.055,"changeRate5Day":0.009437,"changeRate20Day":0.114884,"changeRate60Day":0.145356,"changeRateWTD":0,"changeRateMTD":-0.01541,"changeRateQTD":0.197344,"changeRateYTD":0.073171,"amount":147846778.03418,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":47.422317,"pbRate":6.6226,"volumeRatio":0.714423,"committee":-0.666667,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40369726320,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘前","latestPrice":679.39,"preClose":660,"latestTime":"08:34 EDT","volume":523,"amount":355394.17431,"timestamp":1756125259702},"preHourTrading":{"tag":"盘前","latestPrice":679.39,"preClose":660,"latestTime":"08:34 EDT","volume":523,"amount":355394.17431,"timestamp":1756125259702},"postHourTrading":{"tag":"盘后","latestPrice":660,"preClose":660,"latestTime":"19:59 EDT","volume":2412,"amount":1591969,"timestamp":1755907184639},"overnightTrading":{"tag":"夜盘","latestPrice":678.25,"preClose":660,"latestTime":"20250825 04:00 EDT","volume":52,"amount":35271,"timestamp":1756108802492},"impliedVol":0.2911,"impliedVolPercentile":0.1446},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.005858,"change":-0.4,"latestPrice":67.88,"close":67.88,"volume":10399106,"market":"US","high":69.75,"low":66.41,"preClose":68.28,"open":67.76,"turnoverRate":0.078781,"peRate":0,"amplitude":0.048916,"marketValue":12021433554.32,"askSize":60,"bidSize":90,"askPrice":68.55,"bidPrice":68.38,"week52High":82.5,"week52Low":12.315,"changeRate5Day":-0.095295,"changeRate20Day":0.093428,"changeRate60Day":2.463265,"changeRateWTD":0,"changeRateMTD":0.10374,"changeRateQTD":1.040277,"changeRateYTD":3.351282,"amount":710569741.938095,"eps":-0.619045,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":11.895931,"volumeRatio":0.969941,"committee":0.2,"roa":-0.041986,"roe":-0.095658,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8960160000,"shortable":3,"shares":177098314,"floatShares":132000000,"hourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.88,"latestTime":"08:39 EDT","volume":53174,"amount":3635531.690824,"timestamp":1756125541719},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.88,"latestTime":"08:39 EDT","volume":53174,"amount":3635531.690824,"timestamp":1756125541719},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.88,"latestTime":"19:59 EDT","volume":240716,"amount":16338356.6872,"timestamp":1755907188146},"overnightTrading":{"tag":"夜盘","latestPrice":68.45,"preClose":67.88,"latestTime":"20250825 04:00 EDT","volume":54875,"amount":3758891,"timestamp":1756108802483},"impliedVol":0.6945,"impliedVolPercentile":0.5382},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.005887,"change":-2.34,"latestPrice":395.12,"close":395.12,"volume":1404020,"market":"US","high":403.58,"low":394.32,"preClose":397.46,"open":400,"turnoverRate":0.005494,"peRate":28.082149,"amplitude":0.023298,"marketValue":101305074023.12,"askSize":25,"bidSize":25,"askPrice":397,"bidPrice":393.4,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.005932,"changeRate20Day":-0.158693,"changeRate60Day":-0.112289,"changeRateWTD":0,"changeRateMTD":-0.135159,"changeRateQTD":-0.112489,"changeRateYTD":-0.018823,"amount":557894682.456055,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":5.898266,"volumeRatio":0.876056,"committee":0,"roa":0.13094,"roe":0.227705,"changeRate5Min":-0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100983946960.16,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘前","latestPrice":395.5,"preClose":395.12,"latestTime":"08:27 EDT","volume":202,"amount":80035.9148,"timestamp":1756124832412},"preHourTrading":{"tag":"盘前","latestPrice":395.5,"preClose":395.12,"latestTime":"08:27 EDT","volume":202,"amount":80035.9148,"timestamp":1756124832412},"postHourTrading":{"tag":"盘后","latestPrice":395.67,"preClose":395.12,"latestTime":"19:54 EDT","volume":87902,"amount":34732223.7885,"timestamp":1755906879655},"overnightTrading":{"tag":"夜盘","latestPrice":393.04,"preClose":395.12,"latestTime":"20250825 04:00 EDT","volume":195,"amount":76901,"timestamp":1756108802493},"impliedVol":0.2637,"impliedVolPercentile":0.1084},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.007054,"change":-0.97,"latestPrice":136.54,"close":136.54,"volume":5776469,"market":"US","high":139.3774,"low":135.92,"preClose":137.51,"open":137.97,"turnoverRate":0.005188,"peRate":31.083694,"amplitude":0.025143,"marketValue":152326157300.96,"askSize":20,"bidSize":100,"askPrice":136.5,"bidPrice":135.6,"week52High":145.58,"week52Low":111.22,"changeRate5Day":0.029558,"changeRate20Day":0.07988,"changeRate60Day":0.081762,"changeRateWTD":0,"changeRateMTD":0.096443,"changeRateQTD":0.105677,"changeRateYTD":0.130204,"amount":790702319.86441,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":31.664709,"pbRate":17.180934,"volumeRatio":0.75955,"committee":0.666667,"roa":0.1276,"roe":0.597549,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011718,"floatMarketCap":152019402850.38,"shortable":3,"shares":1115615624,"floatShares":1113368997,"hourTrading":{"tag":"盘前","latestPrice":136.26,"preClose":136.54,"latestTime":"08:37 EDT","volume":2458,"amount":334574.25868,"timestamp":1756125427892},"preHourTrading":{"tag":"盘前","latestPrice":136.26,"preClose":136.54,"latestTime":"08:37 EDT","volume":2458,"amount":334574.25868,"timestamp":1756125427892},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.54,"latestTime":"19:58 EDT","volume":519177,"amount":70888077.1206,"timestamp":1755907096515},"overnightTrading":{"tag":"夜盘","latestPrice":136.09,"preClose":136.54,"latestTime":"20250825 04:00 EDT","volume":133,"amount":18095,"timestamp":1756108802476},"impliedVol":0.173,"impliedVolPercentile":0.0602},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.007237,"change":-2.21,"latestPrice":303.17,"close":303.17,"volume":1165433,"market":"US","high":307.38,"low":302.46,"preClose":305.38,"open":306.68,"turnoverRate":0.004599,"peRate":45.01938,"amplitude":0.016111,"marketValue":77732788000,"askSize":1002,"bidSize":3,"askPrice":312.09,"bidPrice":300,"week52High":351.225,"week52Low":274.25,"changeRate5Day":0.0357,"changeRate20Day":-0.037983,"changeRate60Day":-0.107799,"changeRateWTD":0,"changeRateMTD":0.055422,"changeRateQTD":-0.052949,"changeRateYTD":0.068064,"amount":354021542.333191,"eps":6.734211,"lyrEps":6.63356,"lyrPeRate":45.702458,"pbRate":3.376295,"volumeRatio":0.900729,"committee":-0.99403,"roa":0.021097,"roe":0.095072,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.008246,"floatMarketCap":76830570451.18001,"shortable":3,"shares":256400000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":302.67,"preClose":303.17,"latestTime":"08:35 EDT","volume":255,"amount":77427.06015,"timestamp":1756125328226},"preHourTrading":{"tag":"盘前","latestPrice":302.67,"preClose":303.17,"latestTime":"08:35 EDT","volume":255,"amount":77427.06015,"timestamp":1756125328226},"postHourTrading":{"tag":"盘后","latestPrice":303.17,"preClose":303.17,"latestTime":"16:43 EDT","volume":38754,"amount":11749057.1277,"timestamp":1755895410105},"overnightTrading":{"tag":"夜盘","latestPrice":303.17,"preClose":303.17,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2426,"impliedVolPercentile":0.3534},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.007501,"change":-0.53,"latestPrice":70.13,"close":70.13,"volume":12999606,"market":"US","high":71.02,"low":69.92,"preClose":70.66,"open":70.96,"turnoverRate":0.003358,"peRate":24.871493,"amplitude":0.015568,"marketValue":301816184382.76,"askSize":3,"bidSize":4,"askPrice":70.13,"bidPrice":70.01,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.003003,"changeRate20Day":0.013879,"changeRate60Day":-0.014336,"changeRateWTD":0,"changeRateMTD":0.032995,"changeRateQTD":-0.008763,"changeRateYTD":0.126405,"amount":912734062.677841,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":28.425384,"pbRate":10.558551,"volumeRatio":0.974345,"committee":0.142857,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028376,"floatMarketCap":271457309297.78998,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.13,"latestTime":"08:38 EDT","volume":7759,"amount":543995.9044,"timestamp":1756125530046},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.13,"latestTime":"08:38 EDT","volume":7759,"amount":543995.9044,"timestamp":1756125530046},"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.13,"latestTime":"19:59 EDT","volume":1952865,"amount":136954946.7181,"timestamp":1755907170454},"overnightTrading":{"tag":"夜盘","latestPrice":70.1,"preClose":70.13,"latestTime":"20250825 04:00 EDT","volume":7337,"amount":513638,"timestamp":1756108802480},"impliedVol":0.1678,"impliedVolPercentile":0.0442},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.007552,"change":-2.36,"latestPrice":310.16,"close":310.16,"volume":1856346,"market":"US","high":318,"low":309.2,"preClose":312.52,"open":313.92,"turnoverRate":0.005957,"peRate":32.386767,"amplitude":0.028158,"marketValue":96895714382.64,"askSize":2,"bidSize":100,"askPrice":309.49,"bidPrice":309.1,"week52High":357,"week52Low":161.35,"changeRate5Day":-0.037458,"changeRate20Day":-0.052513,"changeRate60Day":0.00685,"changeRateWTD":0,"changeRateMTD":-0.108326,"changeRateQTD":-0.039038,"changeRateYTD":0.386438,"amount":580140189.57019,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":26.06039,"pbRate":7.206285,"volumeRatio":0.928796,"committee":0.960784,"roa":0.044825,"roe":0.235146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004775,"floatMarketCap":96651449735.6,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":309.49,"preClose":310.16,"latestTime":"08:38 EDT","volume":3109,"amount":962024.77198,"timestamp":1756125496774},"preHourTrading":{"tag":"盘前","latestPrice":309.49,"preClose":310.16,"latestTime":"08:38 EDT","volume":3109,"amount":962024.77198,"timestamp":1756125496774},"postHourTrading":{"tag":"盘后","latestPrice":311.77,"preClose":310.16,"latestTime":"19:59 EDT","volume":27893,"amount":8652299.6231,"timestamp":1755907172530},"overnightTrading":{"tag":"夜盘","latestPrice":310.96,"preClose":310.16,"latestTime":"20250825 04:00 EDT","volume":460,"amount":142835,"timestamp":1756108802474},"impliedVol":0.4137,"impliedVolPercentile":0.0402},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.007987,"change":-4.77,"latestPrice":592.44,"close":592.44,"volume":616732,"market":"US","high":600.99,"low":591.3674,"preClose":597.21,"open":599.79,"turnoverRate":0.004588,"peRate":21.822948,"amplitude":0.016113,"marketValue":84827325856.08,"askSize":1,"bidSize":2,"askPrice":607.63,"bidPrice":591.03,"week52High":600.99,"week52Low":426.24,"changeRate5Day":0.014522,"changeRate20Day":0.039843,"changeRate60Day":0.246402,"changeRateWTD":0,"changeRateMTD":0.027454,"changeRateQTD":0.184927,"changeRateYTD":0.262418,"amount":366683310.640625,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.864562,"pbRate":5.482989,"volumeRatio":0.939692,"committee":0.333333,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014331,"floatMarketCap":79643103803.76001,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘前","latestPrice":597.44,"preClose":592.44,"latestTime":"08:28 EDT","volume":107,"amount":63450.7432,"timestamp":1756124907624},"preHourTrading":{"tag":"盘前","latestPrice":597.44,"preClose":592.44,"latestTime":"08:28 EDT","volume":107,"amount":63450.7432,"timestamp":1756124907624},"postHourTrading":{"tag":"盘后","latestPrice":592.44,"preClose":592.44,"latestTime":"19:56 EDT","volume":31522,"amount":18674302.45,"timestamp":1755907017454},"overnightTrading":{"tag":"夜盘","latestPrice":591.25,"preClose":592.44,"latestTime":"20250825 04:00 EDT","volume":51,"amount":30103,"timestamp":1756108802407},"impliedVol":0.1638,"impliedVolPercentile":0.0241},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.008113,"change":-2.18,"latestPrice":266.53,"close":266.53,"volume":5229236,"market":"US","high":272.35,"low":266.37,"preClose":268.71,"open":269.73,"turnoverRate":0.004949,"peRate":37.162923,"amplitude":0.022254,"marketValue":282638909817.11,"askSize":45,"bidSize":25,"askPrice":266.7,"bidPrice":265.8,"week52High":281.5,"week52Low":159.36,"changeRate5Day":-0.004928,"changeRate20Day":-0.018631,"changeRate60Day":0.093815,"changeRateWTD":0,"changeRateMTD":-0.016785,"changeRateQTD":0.03551,"changeRateYTD":0.597997,"amount":1401796864.47876,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.109986,"pbRate":14.770782,"volumeRatio":1.419005,"committee":-0.285714,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004802,"floatMarketCap":281624660020,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘前","latestPrice":266.43,"preClose":266.53,"latestTime":"08:35 EDT","volume":3125,"amount":833395,"timestamp":1756125334676},"preHourTrading":{"tag":"盘前","latestPrice":266.43,"preClose":266.53,"latestTime":"08:35 EDT","volume":3125,"amount":833395,"timestamp":1756125334676},"postHourTrading":{"tag":"盘后","latestPrice":266.93,"preClose":266.53,"latestTime":"19:59 EDT","volume":1188193,"amount":316692243.044,"timestamp":1755907179365},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":266.53,"latestTime":"20250825 04:00 EDT","volume":575,"amount":153494,"timestamp":1756108802458},"impliedVol":0.288,"impliedVolPercentile":0.1446},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.008475,"change":-0.18,"latestPrice":21.06,"close":21.06,"volume":1014849,"market":"US","high":21.16,"low":20.7,"preClose":21.24,"open":21.01,"turnoverRate":0.017739,"peRate":6.36487,"amplitude":0.021657,"marketValue":2062878196.86,"askSize":281,"bidSize":410,"askPrice":21.05,"bidPrice":20.99,"week52High":38.9799,"week52Low":13.6,"changeRate5Day":0.053,"changeRate20Day":0.132258,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.144565,"changeRateQTD":0.264106,"changeRateYTD":0.082776,"amount":21258367.70672,"eps":3.308787,"lyrEps":6.543803,"lyrPeRate":3.218312,"pbRate":0.97892,"volumeRatio":1.243631,"committee":0.186686,"roa":0.063791,"roe":0.158853,"changeRate5Min":0.005011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.123457,"floatMarketCap":1204840304.46,"shortable":3,"shares":97952431,"floatShares":57209891,"hourTrading":{"tag":"盘前","latestPrice":21.0428,"preClose":21.06,"latestTime":"08:30 EDT","volume":2960,"amount":62346.69904,"timestamp":1756125030145},"preHourTrading":{"tag":"盘前","latestPrice":21.0428,"preClose":21.06,"latestTime":"08:30 EDT","volume":2960,"amount":62346.69904,"timestamp":1756125030145},"postHourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":21.06,"latestTime":"19:49 EDT","volume":124763,"amount":2627382.789,"timestamp":1755906575356},"overnightTrading":{"tag":"夜盘","latestPrice":21.06,"preClose":21.06,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3312,"impliedVolPercentile":0.0482},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.00853,"change":-0.56,"latestPrice":65.09,"close":65.09,"volume":580851,"market":"US","high":66.36,"low":65.07,"preClose":65.65,"open":65.65,"turnoverRate":0.00676,"peRate":10.725744,"amplitude":0.01965,"marketValue":5821023564.38,"askSize":4,"bidSize":16,"askPrice":65.27,"bidPrice":65,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.01528,"changeRate20Day":-0.011241,"changeRate60Day":0.140929,"changeRateWTD":0,"changeRateMTD":0.006028,"changeRateQTD":0.101354,"changeRateYTD":0.11113,"amount":38066940.994263,"eps":6.068577,"lyrEps":5.853068,"lyrPeRate":11.120664,"pbRate":2.018234,"volumeRatio":1.177279,"committee":0.6,"roa":0.060062,"roe":0.196538,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.045629,"floatMarketCap":5593163652.280001,"shortable":3,"shares":89430382,"floatShares":85929692,"hourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.09,"latestTime":"08:31 EDT","volume":486,"amount":31737.90438,"timestamp":1756125083240},"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.09,"latestTime":"08:31 EDT","volume":486,"amount":31737.90438,"timestamp":1756125083240},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.09,"latestTime":"19:57 EDT","volume":7284,"amount":474224.812,"timestamp":1755907076972},"overnightTrading":{"tag":"夜盘","latestPrice":65.2,"preClose":65.09,"latestTime":"20250825 04:00 EDT","volume":62,"amount":4054,"timestamp":1756108802386},"impliedVol":0.2652,"impliedVolPercentile":0.5462},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.008861,"change":-0.55,"latestPrice":61.52,"close":61.52,"volume":5389817,"market":"US","high":62.9986,"low":60.675,"preClose":62.07,"open":62.28,"turnoverRate":0.027256,"peRate":155.870738,"amplitude":0.037435,"marketValue":15868846225.2,"askSize":17,"bidSize":68,"askPrice":61.49,"bidPrice":61.08,"week52High":62.9986,"week52Low":21.1,"changeRate5Day":0.073647,"changeRate20Day":0.319039,"changeRate60Day":0.761237,"changeRateWTD":0,"changeRateMTD":0.356859,"changeRateQTD":0.326148,"changeRateYTD":1.335611,"amount":332145704.420265,"eps":0.394686,"lyrEps":0.459872,"lyrPeRate":133.776355,"pbRate":12.526461,"volumeRatio":0.792857,"committee":0.6,"roa":0.0306,"roe":0.079094,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12165562097.68,"shortable":3,"shares":257946135,"floatShares":197749709,"hourTrading":{"tag":"盘前","latestPrice":61.12,"preClose":61.52,"latestTime":"08:38 EDT","volume":2904,"amount":178801.562544,"timestamp":1756125505141},"preHourTrading":{"tag":"盘前","latestPrice":61.12,"preClose":61.52,"latestTime":"08:38 EDT","volume":2904,"amount":178801.562544,"timestamp":1756125505141},"postHourTrading":{"tag":"盘后","latestPrice":61.47,"preClose":61.52,"latestTime":"19:58 EDT","volume":152236,"amount":9362446.9058,"timestamp":1755907121082},"overnightTrading":{"tag":"夜盘","latestPrice":61.22,"preClose":61.52,"latestTime":"20250825 04:00 EDT","volume":2929,"amount":182135,"timestamp":1756108802496},"impliedVol":0.4368,"impliedVolPercentile":0.012},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.009759,"change":-5.53,"latestPrice":561.14,"close":561.14,"volume":337302,"market":"US","high":566.95,"low":555.02,"preClose":566.67,"open":565,"turnoverRate":0.007837,"peRate":80.278823,"amplitude":0.021053,"marketValue":24275932063.4,"askSize":50,"bidSize":50,"askPrice":564.91,"bidPrice":555.97,"week52High":661.31,"week52Low":513.52,"changeRate5Day":-0.019037,"changeRate20Day":0.00841,"changeRate60Day":-0.021791,"changeRateWTD":0,"changeRateMTD":-0.040064,"changeRateQTD":-0.053471,"changeRateYTD":-0.02688,"amount":189169683.455566,"eps":6.989888,"lyrEps":6.172725,"lyrPeRate":90.906366,"pbRate":6.678998,"volumeRatio":1.247874,"committee":0,"roa":0.044933,"roe":0.090677,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24151005465.2,"shortable":3,"shares":43261810,"floatShares":43039180,"postHourTrading":{"tag":"盘后","latestPrice":561.14,"preClose":561.14,"latestTime":"19:58 EDT","volume":2791,"amount":1566067.42,"timestamp":1755907116729},"overnightTrading":{"tag":"夜盘","latestPrice":561.14,"preClose":561.14,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2183,"impliedVolPercentile":0.0643},{"symbol":"WBA","nameCN":"沃尔格林联合博姿","changeRate":-0.009844,"change":-0.12,"latestPrice":12.07,"close":12.07,"volume":9178662,"market":"US","high":12.22,"low":12.07,"preClose":12.19,"open":12.2,"turnoverRate":0.012819,"peRate":0,"amplitude":0.012305,"marketValue":10447317347.25,"askSize":114,"bidSize":100,"askPrice":12.1,"bidPrice":12.09,"week52High":13.2495,"week52Low":8.08,"changeRate5Day":0.009197,"changeRate20Day":0.039621,"changeRate60Day":0.078642,"changeRateWTD":0,"changeRateMTD":0.036942,"changeRateQTD":0.051394,"changeRateYTD":0.293676,"amount":111407356.306257,"eps":-7.288086,"lyrEps":-10.005793,"lyrPeRate":0,"pbRate":1.45445,"volumeRatio":0.847027,"committee":-0.065421,"roa":0.008301,"roe":-0.695766,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.041425,"floatMarketCap":8642210005.99,"shortable":3,"shares":865560675,"floatShares":716007457,"hourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.07,"latestTime":"08:38 EDT","volume":34652,"amount":418252.550768,"timestamp":1756125508539},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.07,"latestTime":"08:38 EDT","volume":34652,"amount":418252.550768,"timestamp":1756125508539},"postHourTrading":{"tag":"盘后","latestPrice":12.0201,"preClose":12.07,"latestTime":"19:59 EDT","volume":71667,"amount":863906.3736,"timestamp":1755907194049},"overnightTrading":{"tag":"夜盘","latestPrice":12.01,"preClose":12.07,"latestTime":"20250825 04:00 EDT","volume":1709,"amount":20561,"timestamp":1756108802495},"impliedVol":0.2822,"impliedVolPercentile":0.3173},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.009881,"change":-2.69,"latestPrice":269.55,"close":269.55,"volume":508956,"market":"US","high":273.5,"low":267.87,"preClose":272.24,"open":272.41,"turnoverRate":0.005502,"peRate":32.166434,"amplitude":0.02068,"marketValue":25178286512.7,"askSize":29,"bidSize":6,"askPrice":273.49,"bidPrice":268.5,"week52High":310.6,"week52Low":175.62,"changeRate5Day":-0.00126,"changeRate20Day":-0.118513,"changeRate60Day":0.001523,"changeRateWTD":0,"changeRateMTD":0.002529,"changeRateQTD":-0.066655,"changeRateYTD":0.302426,"amount":137370809.209717,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":33.655156,"pbRate":-12.628291,"volumeRatio":0.701133,"committee":-0.657143,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002857,"floatMarketCap":24934830030.9,"shortable":3,"shares":93408594,"floatShares":92505398,"hourTrading":{"tag":"盘前","latestPrice":269.7309,"preClose":269.55,"latestTime":"08:00 EDT","volume":126,"amount":33786.7803,"timestamp":1756123205537},"preHourTrading":{"tag":"盘前","latestPrice":269.7309,"preClose":269.55,"latestTime":"08:00 EDT","volume":126,"amount":33786.7803,"timestamp":1756123205537},"postHourTrading":{"tag":"盘后","latestPrice":268.22,"preClose":269.55,"latestTime":"19:41 EDT","volume":15534,"amount":4186940.46,"timestamp":1755906067348},"overnightTrading":{"tag":"夜盘","latestPrice":268.99,"preClose":269.55,"latestTime":"20250825 04:00 EDT","volume":1,"amount":269,"timestamp":1756108802386},"impliedVol":0.2232,"impliedVolPercentile":0.0361}]}}}