美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,688.13

+27.651.66%

涨家数：928

跌家数：95

平家数：15

市盈率：- -

高：1,691.30

开：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17亿

成交额：6,585.44亿

市值：79.55万亿

流通市值：74.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78亿
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	35.28亿
奥驰亚 US MO	67.67	-0.01%	-0.0100	960.33万	6.51亿	1,136.78亿
Rollins Inc US ROL	57.99	-0.02%	-0.0100	111.75万	6,486.14万	281.04亿
宝洁 US PG	158.67	-0.04%	-0.0600	579.68万	9.21亿	3,716.64亿
怡安保险 US AON	375.1	-0.05%	-0.1700	119.06万	4.47亿	808.82亿
雷神技术公司 US RTX	156.24	-0.05%	-0.0800	425.27万	6.66亿	2,091.34亿
洛斯公司 US L	96.3	-0.06%	-0.0600	76.61万	7,387.90万	199.75亿
美国达乐公司 US DG	112.4	-0.08%	-0.0900	242.87万	2.73亿	247.36亿
艺电 US EA	171.4	-0.09%	-0.1500	170.73万	2.93亿	428.86亿
Yum Brands US YUM	147.87	-0.09%	-0.1400	199.54万	2.95亿	410.39亿
百济神州 US ONC	313.67	-0.10%	-0.3000	15.69万	4,927.85万	371.54亿
盈透证券 US IBKR	62.4	-0.11%	-0.0700	386.75万	2.41亿	1,060.80亿
摩托罗拉解决方案 US MSI	461.91	-0.11%	-0.5200	61.07万	2.83亿	769.56亿
L3Harris Technologies Inc US LHX	275.77	-0.12%	-0.3400	75.50万	2.08亿	515.95亿
奈飞 US NFLX	1204.65	-0.13%	-1.5600	312.81万	37.70亿	5,118.88亿
艾奇资本 US ACGL	93.41	-0.14%	-0.1300	182.02万	1.71亿	348.63亿
美国南方公司 US SO	94.48	-0.15%	-0.1400	330.49万	3.13亿	1,039.32亿
EQT能源 US EQT	51.97	-0.15%	-0.0800	476.83万	2.48亿	324.32亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.14	-0.17%	-0.1742	2,116.00	21.86万	0.00

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":4.166158,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.000148,"change":-0.01,"latestPrice":67.67,"close":67.67,"volume":9603301,"market":"US","high":68.6,"low":67.325,"preClose":67.68,"open":68.01,"turnoverRate":0.005728,"peRate":13.087967,"amplitude":0.018839,"marketValue":113678220789.51,"askSize":1,"bidSize":6,"askPrice":67.7,"bidPrice":67.5,"week52High":68.6,"week52Low":48.86,"changeRate5Day":0.028107,"changeRate20Day":0.130849,"changeRate60Day":0.137693,"changeRateWTD":0,"changeRateMTD":0.092509,"changeRateQTD":0.154187,"changeRateYTD":0.294129,"amount":651016209.32988,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":10.346839,"pbRate":-34.913458,"volumeRatio":1.23601,"committee":0.714286,"roa":0.230144,"roe":3.910813,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.060293,"floatMarketCap":113448977228.28,"shortable":3,"shares":1679890953,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":67.67,"latestTime":"08:37 EDT","volume":2735,"amount":185071.84325,"timestamp":1756125434110},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":67.67,"latestTime":"08:37 EDT","volume":2735,"amount":185071.84325,"timestamp":1756125434110},"postHourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.67,"latestTime":"19:58 EDT","volume":699974,"amount":47350858.9935,"timestamp":1755907100649},"overnightTrading":{"tag":"夜盘","latestPrice":67.56,"preClose":67.67,"latestTime":"20250825 04:00 EDT","volume":1034,"amount":69969,"timestamp":1756108802450},"impliedVol":0.2235,"impliedVolPercentile":0.5141},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":-0.000172,"change":-0.01,"latestPrice":57.99,"close":57.99,"volume":1117503,"market":"US","high":58.39,"low":57.845,"preClose":58,"open":58.23,"turnoverRate":0.003792,"peRate":57.418228,"amplitude":0.009397,"marketValue":28104273773.97,"askSize":100,"bidSize":100,"askPrice":63.44,"bidPrice":51.98,"week52High":59.1,"week52Low":45.34,"changeRate5Day":0.011512,"changeRate20Day":-0.001721,"changeRate60Day":0.02203,"changeRateWTD":0,"changeRateMTD":0.012572,"changeRateQTD":0.027827,"changeRateYTD":0.251133,"amount":64861439.640484,"eps":1.009958,"lyrEps":0.963097,"lyrPeRate":60.212004,"pbRate":19.464532,"volumeRatio":0.952292,"committee":0,"roa":0.143655,"roe":0.365177,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.011123,"floatMarketCap":17089686112.29,"shortable":3,"shares":484640003,"floatShares":294700571,"hourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":57.99,"latestTime":"08:02 EDT","volume":11,"amount":642.58997,"timestamp":1756123339910},"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":57.99,"latestTime":"08:02 EDT","volume":11,"amount":642.58997,"timestamp":1756123339910},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.99,"latestTime":"19:57 EDT","volume":94480,"amount":5478893.27,"timestamp":1755907042223},"overnightTrading":{"tag":"夜盘","latestPrice":57.99,"preClose":57.99,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1818,"impliedVolPercentile":0.0361},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.000378,"change":-0.06,"latestPrice":158.67,"close":158.67,"volume":5796839,"market":"US","high":160.68,"low":158.31,"preClose":158.73,"open":159.38,"turnoverRate":0.002479,"peRate":24.379598,"amplitude":0.014931,"marketValue":371664084000.96,"askSize":87,"bidSize":150,"askPrice":159.27,"bidPrice":158.72,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.027922,"changeRate20Day":0.002337,"changeRate60Day":-0.051924,"changeRateWTD":0,"changeRateMTD":0.054496,"changeRateQTD":-0.00408,"changeRateYTD":-0.053564,"amount":921094153.289124,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.776724,"pbRate":7.254105,"volumeRatio":0.772512,"committee":0.116751,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.02569,"floatMarketCap":371028798516.24,"shortable":3,"shares":2342371488,"floatShares":2338367672,"hourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":158.67,"latestTime":"08:38 EDT","volume":1987,"amount":315802.63293,"timestamp":1756125539126},"preHourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":158.67,"latestTime":"08:38 EDT","volume":1987,"amount":315802.63293,"timestamp":1756125539126},"postHourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.67,"latestTime":"19:55 EDT","volume":182201,"amount":28907471.961,"timestamp":1755906930532},"overnightTrading":{"tag":"夜盘","latestPrice":158.43,"preClose":158.67,"latestTime":"20250825 04:00 EDT","volume":475,"amount":75414,"timestamp":1756108802495},"impliedVol":0.1736,"impliedVolPercentile":0.1486},{"symbol":"AON","nameCN":"怡安保险","changeRate":-0.000453,"change":-0.17,"latestPrice":375.1,"close":375.1,"volume":1190563,"market":"US","high":378.7,"low":373.85,"preClose":375.27,"open":377.45,"turnoverRate":0.005705,"peRate":31.402885,"amplitude":0.012924,"marketValue":80881536534.7,"askSize":12,"bidSize":16,"askPrice":410.47,"bidPrice":373,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.022043,"changeRate20Day":0.005927,"changeRate60Day":0.038138,"changeRateWTD":0,"changeRateMTD":0.054511,"changeRateQTD":0.051407,"changeRateYTD":0.044381,"amount":446976619.013794,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":29.877973,"pbRate":10.312576,"volumeRatio":1.018055,"committee":0.142857,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007571,"floatMarketCap":78283362498,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":375.1,"preClose":375.1,"latestTime":"08:24 EDT","volume":18,"amount":6770.448,"timestamp":1756124689836},"preHourTrading":{"tag":"盘前","latestPrice":375.1,"preClose":375.1,"latestTime":"08:24 EDT","volume":18,"amount":6770.448,"timestamp":1756124689836},"postHourTrading":{"tag":"盘后","latestPrice":375.1,"preClose":375.1,"latestTime":"17:25 EDT","volume":126661,"amount":47510538.2,"timestamp":1755897907922},"overnightTrading":{"tag":"夜盘","latestPrice":375.1,"preClose":375.1,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1793,"impliedVolPercentile":0.0643},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":-0.000512,"change":-0.08,"latestPrice":156.24,"close":156.24,"volume":4252731,"market":"US","high":157.9444,"low":156.21,"preClose":156.32,"open":157.05,"turnoverRate":0.003476,"peRate":34.353999,"amplitude":0.011095,"marketValue":209133775050.48,"askSize":153,"bidSize":100,"askPrice":157.04,"bidPrice":155.76,"week52High":158.79,"week52Low":112.27,"changeRate5Day":0.013953,"changeRate20Day":-0.00408,"changeRate60Day":0.176063,"changeRateWTD":0,"changeRateMTD":-0.008441,"changeRateQTD":0.06999,"changeRateYTD":0.350156,"amount":665583679.215179,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":43.596,"pbRate":3.35161,"volumeRatio":1.166506,"committee":-0.209486,"roa":0.036954,"roe":0.103179,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.016769,"floatMarketCap":191139716743.92,"shortable":3,"shares":1338541827,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":156,"preClose":156.24,"latestTime":"08:39 EDT","volume":686,"amount":107437.18342,"timestamp":1756125542350},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":156.24,"latestTime":"08:39 EDT","volume":686,"amount":107437.18342,"timestamp":1756125542350},"postHourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":156.24,"latestTime":"19:59 EDT","volume":1445332,"amount":225819462.0976,"timestamp":1755907193572},"overnightTrading":{"tag":"夜盘","latestPrice":156.27,"preClose":156.24,"latestTime":"20250825 04:00 EDT","volume":634,"amount":98648,"timestamp":1756108802494},"impliedVol":0.1938,"impliedVolPercentile":0.0321},{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.000623,"change":-0.06,"latestPrice":96.3,"close":96.3,"volume":766076,"market":"US","high":97.41,"low":96.02,"preClose":96.36,"open":96.91,"turnoverRate":0.004502,"peRate":15.346217,"amplitude":0.014425,"marketValue":19975161838.5,"askSize":110,"bidSize":15,"askPrice":96.3,"bidPrice":95.56,"week52High":97.41,"week52Low":75.16,"changeRate5Day":0.013684,"changeRate20Day":0.050622,"changeRate60Day":0.093076,"changeRateWTD":0,"changeRateMTD":0.063618,"changeRateQTD":0.050622,"changeRateYTD":0.137088,"amount":73878980.272644,"eps":6.275162,"lyrEps":6.419685,"lyrPeRate":15.000736,"pbRate":1.140525,"volumeRatio":0.900894,"committee":-0.76,"roa":0.016631,"roe":0.07991,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002596,"floatMarketCap":16385599272.6,"shortable":3,"shares":207426395,"floatShares":170151602,"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.3,"latestTime":"17:25 EDT","volume":53502,"amount":5152244.72,"timestamp":1755897907978},"overnightTrading":{"tag":"夜盘","latestPrice":96.3,"preClose":96.3,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1355,"impliedVolPercentile":0.0161},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":-0.0008,"change":-0.09,"latestPrice":112.4,"close":112.4,"volume":2428681,"market":"US","high":113.75,"low":111.37,"preClose":112.49,"open":112.11,"turnoverRate":0.01112,"peRate":21.449596,"amplitude":0.021157,"marketValue":24735936676.4,"askSize":50,"bidSize":300,"askPrice":112.4,"bidPrice":112.18,"week52High":125.42,"week52Low":66.43,"changeRate5Day":-0.003281,"changeRate20Day":0.044998,"changeRate60Day":0.149637,"changeRateWTD":0,"changeRateMTD":0.071497,"changeRateQTD":-0.017311,"changeRateYTD":0.482458,"amount":272767695.703682,"eps":5.240192,"lyrEps":5.117647,"lyrPeRate":21.963219,"pbRate":3.210932,"volumeRatio":0.889706,"committee":0.714286,"roa":0.039735,"roe":0.156947,"changeRate5Min":-0.001155,"earningDate":1756310400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.020996,"floatMarketCap":24548779548.800003,"shortable":3,"shares":220070611,"floatShares":218405512,"hourTrading":{"tag":"盘前","latestPrice":112.18,"preClose":112.4,"latestTime":"08:30 EDT","volume":146,"amount":16244.77176,"timestamp":1756125004405},"preHourTrading":{"tag":"盘前","latestPrice":112.18,"preClose":112.4,"latestTime":"08:30 EDT","volume":146,"amount":16244.77176,"timestamp":1756125004405},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.4,"latestTime":"19:47 EDT","volume":56648,"amount":6367134.96,"timestamp":1755906453363},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.4,"latestTime":"20250825 04:00 EDT","volume":6,"amount":673,"timestamp":1756108802474},"impliedVol":0.4972,"impliedVolPercentile":0.6707},{"symbol":"EA","nameCN":"艺电","changeRate":-0.000874,"change":-0.15,"latestPrice":171.4,"close":171.4,"volume":1707317,"market":"US","high":173.11,"low":170.19,"preClose":171.55,"open":172.43,"turnoverRate":0.007601,"peRate":42.770375,"amplitude":0.017021,"marketValue":42885531734.2,"askSize":9,"bidSize":67,"askPrice":171.39,"bidPrice":171.14,"week52High":180.9,"week52Low":115.21,"changeRate5Day":-0.018721,"changeRate20Day":0.130011,"changeRate60Day":0.166939,"changeRateWTD":0,"changeRateMTD":0.124008,"changeRateQTD":0.073262,"changeRateYTD":0.171565,"amount":292551044.858963,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.059599,"pbRate":7.051222,"volumeRatio":0.637501,"committee":0.763158,"roa":0.076258,"roe":0.154576,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004434,"floatMarketCap":38500280217,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":171.14,"preClose":171.4,"latestTime":"08:31 EDT","volume":68,"amount":11635.48,"timestamp":1756125094362},"preHourTrading":{"tag":"盘前","latestPrice":171.14,"preClose":171.4,"latestTime":"08:31 EDT","volume":68,"amount":11635.48,"timestamp":1756125094362},"postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":171.4,"latestTime":"18:23 EDT","volume":34485,"amount":5910690.67,"timestamp":1755901395066},"overnightTrading":{"tag":"夜盘","latestPrice":171.32,"preClose":171.4,"latestTime":"20250825 04:00 EDT","volume":68,"amount":11645,"timestamp":1756108802386},"impliedVol":0.2211,"impliedVolPercentile":0.1084},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.000946,"change":-0.14,"latestPrice":147.87,"close":147.87,"volume":1995361,"market":"US","high":149.96,"low":147.4,"preClose":148.01,"open":148.6,"turnoverRate":0.007209,"peRate":29.143952,"amplitude":0.017296,"marketValue":41039203367.52,"askSize":100,"bidSize":100,"askPrice":148.24,"bidPrice":146.56,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.002092,"changeRate20Day":0.007975,"changeRate60Day":0.032972,"changeRateWTD":0,"changeRateMTD":0.025806,"changeRateQTD":-0.002092,"changeRateYTD":0.102191,"amount":295293211.329712,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":28.06147,"pbRate":-5.343646,"volumeRatio":0.88364,"committee":0,"roa":0.243765,"roe":-0.166489,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.018936,"floatMarketCap":40927962393.090004,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘前","latestPrice":148.16,"preClose":147.87,"latestTime":"08:00 EDT","volume":10,"amount":1481.3388,"timestamp":1756123200906},"preHourTrading":{"tag":"盘前","latestPrice":148.16,"preClose":147.87,"latestTime":"08:00 EDT","volume":10,"amount":1481.3388,"timestamp":1756123200906},"postHourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"19:52 EDT","volume":27353,"amount":4044682.27,"timestamp":1755906770445},"overnightTrading":{"tag":"夜盘","latestPrice":148.9,"preClose":147.87,"latestTime":"20250825 04:00 EDT","volume":2,"amount":298,"timestamp":1756108802386},"impliedVol":0.2072,"impliedVolPercentile":0.3173},{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.000956,"change":-0.3,"latestPrice":313.67,"close":313.67,"volume":156850,"market":"US","high":317,"low":312.08,"preClose":313.97,"open":312.08,"turnoverRate":0.002064,"peRate":0,"amplitude":0.01567,"marketValue":37154435774.05,"askSize":100,"bidSize":130,"askPrice":320,"bidPrice":315,"week52High":330.63,"week52Low":170.99,"changeRate5Day":-0.02393,"changeRate20Day":0.076166,"changeRate60Day":0.304729,"changeRateWTD":0,"changeRateMTD":0.041643,"changeRateQTD":0.295782,"changeRateYTD":0.698176,"amount":49278471.289063,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.854046,"volumeRatio":0.475625,"committee":0.130435,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":-0.001353,"earningDate":1756483200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23836347906,"shortable":3,"shares":118450715,"floatShares":75991800,"hourTrading":{"tag":"盘前","latestPrice":320,"preClose":313.67,"latestTime":"08:36 EDT","volume":2687,"amount":856981.3007,"timestamp":1756125394977},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":313.67,"latestTime":"08:36 EDT","volume":2687,"amount":856981.3007,"timestamp":1756125394977},"postHourTrading":{"tag":"盘后","latestPrice":313.67,"preClose":313.67,"latestTime":"16:10 EDT","volume":2132,"amount":668743.29,"timestamp":1755893404492},"overnightTrading":{"tag":"夜盘","latestPrice":311.9,"preClose":313.67,"latestTime":"20250825 04:00 EDT","volume":58,"amount":18090,"timestamp":1756108802409},"impliedVol":0.381,"impliedVolPercentile":0.0313},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.001121,"change":-0.07,"latestPrice":62.4,"close":62.4,"volume":3867479,"market":"US","high":63.3847,"low":61.385,"preClose":62.47,"open":62.6,"turnoverRate":0.002295,"peRate":34.383064,"amplitude":0.032011,"marketValue":106080000000,"askSize":20,"bidSize":3000,"askPrice":62.24,"bidPrice":62.1,"week52High":68.07,"week52Low":30.01,"changeRate5Day":-0.014374,"changeRate20Day":-0.047328,"changeRate60Day":0.184005,"changeRateWTD":0,"changeRateMTD":-0.0482,"changeRateQTD":0.126151,"changeRateYTD":0.412804,"amount":241178412.335419,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":35.741472,"pbRate":6.072645,"volumeRatio":1.037908,"committee":0.986755,"roa":0.02372,"roe":0.223903,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004006,"floatMarketCap":105144000000,"shortable":3,"shares":1700000000,"floatShares":1685000000,"hourTrading":{"tag":"盘前","latestPrice":62.24,"preClose":62.4,"latestTime":"08:38 EDT","volume":664516,"amount":41464243.43256,"timestamp":1756125529162},"preHourTrading":{"tag":"盘前","latestPrice":62.24,"preClose":62.4,"latestTime":"08:38 EDT","volume":664516,"amount":41464243.43256,"timestamp":1756125529162},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.4,"latestTime":"19:54 EDT","volume":42813,"amount":2671666.4555,"timestamp":1755906851279},"overnightTrading":{"tag":"夜盘","latestPrice":62.52,"preClose":62.4,"latestTime":"20250825 04:00 EDT","volume":2372,"amount":148382,"timestamp":1756108802473},"impliedVol":0.3606,"impliedVolPercentile":0.4659},{"symbol":"MSI","nameCN":"摩托罗拉解决方案","changeRate":-0.001124,"change":-0.52,"latestPrice":461.91,"close":461.91,"volume":610650,"market":"US","high":466.75,"low":460.82,"preClose":462.43,"open":464.08,"turnoverRate":0.003682,"peRate":37.178802,"amplitude":0.012824,"marketValue":76956004677.54,"askSize":109,"bidSize":5,"askPrice":509.09,"bidPrice":451.2,"week52High":507.82,"week52Low":388.9,"changeRate5Day":0.003476,"changeRate20Day":0.079229,"changeRate60Day":0.097617,"changeRateWTD":0,"changeRateMTD":0.052235,"changeRateQTD":0.098583,"changeRateYTD":-0.000692,"amount":282898520.947266,"eps":12.424015,"lyrEps":9.454436,"lyrPeRate":48.856431,"pbRate":39.103661,"volumeRatio":0.639699,"committee":-0.912281,"roa":0.124088,"roe":1.515173,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.009201,"floatMarketCap":76614104438.46,"shortable":3,"shares":166603894,"floatShares":165863706,"hourTrading":{"tag":"盘前","latestPrice":460.92,"preClose":461.91,"latestTime":"08:38 EDT","volume":21694,"amount":10020830.43516,"timestamp":1756125508803},"preHourTrading":{"tag":"盘前","latestPrice":460.92,"preClose":461.91,"latestTime":"08:38 EDT","volume":21694,"amount":10020830.43516,"timestamp":1756125508803},"postHourTrading":{"tag":"盘后","latestPrice":461.91,"preClose":461.91,"latestTime":"19:34 EDT","volume":20581,"amount":9506554.21,"timestamp":1755905669930},"overnightTrading":{"tag":"夜盘","latestPrice":462.99,"preClose":461.91,"latestTime":"20250825 04:00 EDT","volume":1,"amount":463,"timestamp":1756108801857},"impliedVol":0.1678,"impliedVolPercentile":0.008},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":-0.001231,"change":-0.34,"latestPrice":275.77,"close":275.77,"volume":755000,"market":"US","high":279.155,"low":274.945,"preClose":276.11,"open":277.55,"turnoverRate":0.004053,"peRate":30.810538,"amplitude":0.015248,"marketValue":51595132444.46,"askSize":100,"bidSize":1,"askPrice":277.39,"bidPrice":274,"week52High":280.52,"week52Low":193.09,"changeRate5Day":0.019294,"changeRate20Day":0.024101,"changeRate60Day":0.128494,"changeRateWTD":0,"changeRateMTD":0.003457,"changeRateQTD":0.099386,"changeRateYTD":0.311442,"amount":208497162.322998,"eps":8.950509,"lyrEps":7.913593,"lyrPeRate":34.847635,"pbRate":2.676374,"volumeRatio":0.747929,"committee":-0.980198,"roa":0.041256,"roe":0.089256,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.017116,"floatMarketCap":51372705738.64,"shortable":3,"shares":187094798,"floatShares":186288232,"hourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.77,"latestTime":"08:33 EDT","volume":419,"amount":115682.8413,"timestamp":1756125182954},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.77,"latestTime":"08:33 EDT","volume":419,"amount":115682.8413,"timestamp":1756125182954},"postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":275.77,"latestTime":"19:50 EDT","volume":28099,"amount":7748404.901,"timestamp":1755906610561},"overnightTrading":{"tag":"夜盘","latestPrice":274.26,"preClose":275.77,"latestTime":"20250825 04:00 EDT","volume":39,"amount":10726,"timestamp":1756108802406},"impliedVol":0.1981,"impliedVolPercentile":0.0482},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.001293,"change":-1.56,"latestPrice":1204.65,"close":1204.65,"volume":3128133,"market":"US","high":1213.62,"low":1198.23,"preClose":1206.21,"open":1208.88,"turnoverRate":0.007413,"peRate":51.350485,"amplitude":0.012759,"marketValue":511887522708.9,"askSize":40,"bidSize":20,"askPrice":1204.04,"bidPrice":1202.53,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":-0.027685,"changeRate20Day":0.020466,"changeRate60Day":-0.003227,"changeRateWTD":0,"changeRateMTD":0.039029,"changeRateQTD":-0.100423,"changeRateYTD":0.351535,"amount":3769971515.850586,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.394169,"pbRate":20.514973,"volumeRatio":1.19685,"committee":-0.333333,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508349560826.25006,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘前","latestPrice":1202.79,"preClose":1204.65,"latestTime":"08:38 EDT","volume":3466,"amount":4172747.5542,"timestamp":1756125539219},"preHourTrading":{"tag":"盘前","latestPrice":1202.79,"preClose":1204.65,"latestTime":"08:38 EDT","volume":3466,"amount":4172747.5542,"timestamp":1756125539219},"postHourTrading":{"tag":"盘后","latestPrice":1203.3,"preClose":1204.65,"latestTime":"19:59 EDT","volume":100353,"amount":120878956.8863,"timestamp":1755907193218},"overnightTrading":{"tag":"夜盘","latestPrice":1202.4,"preClose":1204.65,"latestTime":"20250825 04:00 EDT","volume":2362,"amount":2839833,"timestamp":1756108802475},"impliedVol":0.2851,"impliedVolPercentile":0.2771},{"symbol":"ACGL","nameCN":"艾奇资本","changeRate":-0.00139,"change":-0.13,"latestPrice":93.41,"close":93.41,"volume":1820227,"market":"US","high":94.5097,"low":93.25,"preClose":93.54,"open":94.09,"turnoverRate":0.005075,"peRate":9.656159,"amplitude":0.013467,"marketValue":34862507755.95,"askSize":47,"bidSize":47,"askPrice":94.77,"bidPrice":91.26,"week52High":116.47,"week52Low":82.4925,"changeRate5Day":0.029652,"changeRate20Day":0.050849,"changeRate60Day":0.004625,"changeRateWTD":0,"changeRateMTD":0.085406,"changeRateQTD":0.02592,"changeRateYTD":0.011478,"amount":170679068.99984,"eps":9.673618,"lyrEps":11.468456,"lyrPeRate":8.14495,"pbRate":1.569605,"volumeRatio":1.002831,"committee":0,"roa":0.037928,"roe":0.170868,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33500751835.48,"shortable":3,"shares":373220295,"floatShares":358642028,"hourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.41,"latestTime":"08:00 EDT","volume":3,"amount":280.840005,"timestamp":1756123202449},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.41,"latestTime":"08:00 EDT","volume":3,"amount":280.840005,"timestamp":1756123202449},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:59 EDT","volume":50070,"amount":4677041.25,"timestamp":1755907190025},"overnightTrading":{"tag":"夜盘","latestPrice":93.41,"preClose":93.41,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2534,"impliedVolPercentile":0.245},{"symbol":"SO","nameCN":"美国南方公司","changeRate":-0.00148,"change":-0.14,"latestPrice":94.48,"close":94.48,"volume":3304940,"market":"US","high":95.5,"low":94.075,"preClose":94.62,"open":95.06,"turnoverRate":0.003014,"peRate":24.410529,"amplitude":0.01506,"marketValue":103932479013.36,"askSize":1,"bidSize":100,"askPrice":94.54,"bidPrice":86.24,"week52High":96.44,"week52Low":80.46,"changeRate5Day":0.004358,"changeRate20Day":-0.009124,"changeRate60Day":0.070959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028858,"changeRateYTD":0.147716,"amount":312568119.612122,"eps":3.870461,"lyrEps":4.01551,"lyrPeRate":23.528767,"pbRate":3.055579,"volumeRatio":0.679712,"committee":0.980198,"roa":0.033868,"roe":0.112289,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.030694,"floatMarketCap":103614029827.28,"shortable":3,"shares":1100047407,"floatShares":1096676861,"hourTrading":{"tag":"盘前","latestPrice":94.48,"preClose":94.48,"latestTime":"08:02 EDT","volume":13,"amount":1229.64998,"timestamp":1756123348068},"preHourTrading":{"tag":"盘前","latestPrice":94.48,"preClose":94.48,"latestTime":"08:02 EDT","volume":13,"amount":1229.64998,"timestamp":1756123348068},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.48,"latestTime":"19:56 EDT","volume":114841,"amount":10850183.98,"timestamp":1755906964232},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":94.48,"latestTime":"20250825 04:00 EDT","volume":8,"amount":764,"timestamp":1756108802386},"impliedVol":0.1511,"impliedVolPercentile":0.0361},{"symbol":"EQT","nameCN":"EQT能源","changeRate":-0.001537,"change":-0.08,"latestPrice":51.97,"close":51.97,"volume":4768314,"market":"US","high":52.84,"low":51.66,"preClose":52.05,"open":52.05,"turnoverRate":0.008027,"peRate":27.002186,"amplitude":0.022671,"marketValue":32432242290,"askSize":978,"bidSize":72,"askPrice":52.2,"bidPrice":50.54,"week52High":61.02,"week52Low":31.455,"changeRate5Day":-0.016651,"changeRate20Day":-0.004215,"changeRate60Day":-0.063604,"changeRateWTD":0,"changeRateMTD":-0.033116,"changeRateQTD":-0.108882,"changeRateYTD":0.127087,"amount":248466477.335953,"eps":1.924659,"lyrEps":0.452469,"lyrPeRate":114.858698,"pbRate":1.51388,"volumeRatio":0.646935,"committee":-0.862857,"roa":0.040217,"roe":0.064734,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.012122,"floatMarketCap":30870201619.52,"shortable":3,"shares":624057000,"floatShares":594000416,"hourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.97,"latestTime":"08:31 EDT","volume":292,"amount":15177.944796,"timestamp":1756125107188},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.97,"latestTime":"08:31 EDT","volume":292,"amount":15177.944796,"timestamp":1756125107188},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.97,"latestTime":"19:56 EDT","volume":122401,"amount":6361050.36,"timestamp":1755906995023},"overnightTrading":{"tag":"夜盘","latestPrice":52.49,"preClose":51.97,"latestTime":"20250825 04:00 EDT","volume":84,"amount":4401,"timestamp":1756108802333},"impliedVol":0.3112,"impliedVolPercentile":0.008},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.001686,"change":-0.1742,"latestPrice":103.14,"close":103.14,"volume":2116,"market":"US","high":104.03,"low":103.14,"preClose":103.3142,"open":104.03,"turnoverRate":0,"peRate":0,"amplitude":0.008614,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":165.88,"bidPrice":89.76,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":-0.008331,"changeRate20Day":-0.01169,"changeRate60Day":0.00204,"changeRateWTD":-0.005175,"changeRateMTD":-0.012447,"changeRateQTD":-0.01659,"changeRateYTD":0.047116,"amount":218612.301178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832612,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.008555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"16:04 EDT","volume":2,"amount":207.353,"timestamp":1755893051630},"impliedVol":0,"impliedVolPercentile":0}]}}}