美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,831.38

-19.7607-1.07%

涨家数：309

跌家数：708

平家数：15

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：58.14亿

成交额：7,018.14亿

市值：85.80万亿

流通市值：80.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

力拓 US RIO	91.865	-4.78%	-4.6150	547.14万	5.08亿	1,492.81亿
Nutrien Ltd. US NTR	68.065	-4.80%	-3.4350	182.47万	1.26亿	328.99亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	25.7401	-4.81%	-1.2999	6.76万	173.11万	3,861.02万
Wix.Com Ltd US WIX	75.33	-4.98%	-3.9500	157.74万	1.21亿	41.33亿
Palo Alto Networks US PANW	158.4	-4.99%	-8.3200	701.89万	11.34亿	1,104.05亿
罗克韦尔自动化 US ROK	407.74	-5.14%	-22.1000	167.09万	6.70亿	457.78亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	74.73	-5.15%	-4.0600	858.84万	6.47亿	2,120.09亿
Affirm Holdings, Inc. US AFRM	58.93	-5.20%	-3.2300	709.50万	4.21亿	194.51亿
拉夫劳伦 US RL	336.22	-5.21%	-18.4800	161.99万	5.40亿	203.89亿
Epam Systems US EPAM	175.11	-5.23%	-9.6700	85.11万	1.50亿	96.74亿
ARK Next Generation Internet ETF US ARKW	118.02	-5.32%	-6.6300	16.45万	1,972.45万	15.70亿
DoorDash, Inc. US DASH	185.39	-5.33%	-10.4400	503.79万	9.42亿	799.03亿
戴尔 US DELL	115.435	-5.41%	-6.6050	643.76万	7.43亿	765.33亿
Global X Uranium ETF US URA	49.54	-5.44%	-2.8500	534.45万	2.68亿	67.39亿
陶氏化学 US DOW	30.635	-5.45%	-1.7650	1,031.11万	3.17亿	219.65亿
Freshworks US FRSH	8.9501	-5.49%	-0.5199	447.32万	4,131.81万	25.24亿
黄金矿业ETF-VanEck US GDX	93.24	-5.53%	-5.4600	2,155.58万	20.31亿	288.77亿
Mobileye Global Inc. US MBLY	8.435	-5.54%	-0.4950	513.79万	4,381.24万	68.64亿
Franco Nevada Corp US FNV	224.83	-5.76%	-13.7300	67.88万	1.55亿	433.42亿
凯撒娱乐 US CZR	20.68	-5.79%	-1.2700	452.64万	9,388.68万	42.21亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.2314,"timestamp":1770320053747,"preClose":1850.9922,"halted":0,"volume":5813836590,"delay":0,"changeRate":-0.010676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.760742,"latestTime":"02-05 14:34:13 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701813950623.4104,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010033,"increases":307,"decrements":708,"flats":7,"marketCap":85803555010217.5,"floatMarketCap":80157396379753.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.3849,"volume":5814159991,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010033,"peRate":28.479876,"marketCap":85803555010217.5,"floatMarketCap":80157396379753.5,"timestamp":1770320055119,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":309,"down":708,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIO","nameCN":"力拓","changeRate":-0.047834,"change":-4.615,"latestPrice":91.865,"close":91.865,"volume":5471439,"market":"US","high":94.71,"low":91.76,"preClose":96.48,"open":92.9,"turnoverRate":0.00441,"peRate":14.632153,"amplitude":0.030576,"marketValue":149280625000,"askSize":225,"bidSize":10,"askPrice":91.89,"bidPrice":91.85,"week52High":98.6,"week52Low":51.67,"changeRate5Day":-0.034321,"changeRate20Day":0.082293,"changeRate60Day":0.32504,"changeRateWTD":0.009173,"changeRateMTD":0.009173,"changeRateQTD":0.147882,"changeRateYTD":0.147882,"amount":507925004.949303,"eps":6.278297,"lyrEps":7.072,"lyrPeRate":12.98996,"pbRate":2.564827,"volumeRatio":1.248266,"committee":-0.428571,"roa":0.072993,"roe":0.171575,"changeRate5Min":-0.003309,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.040603,"floatMarketCap":113984407012.17,"shortable":3,"shares":1625000000,"floatShares":1240781658,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":96.48,"latestTime":"09:29 EST","volume":97994,"amount":9165259.26732,"timestamp":1770301799999,"change":-3.5700000000000074,"changeRate":-0.03700248756218913},"postHourTrading":{"tag":"盘后","latestPrice":96.2814,"preClose":96.48,"latestTime":"19:55 EST","volume":12086,"amount":1167431.846,"timestamp":1770252940376,"change":-0.198599999999999,"changeRate":-0.0020584577114427754},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":96.4800033569336,"latestTime":"20260205 04:00 EST","volume":9230,"amount":877106,"timestamp":1770282001946,"change":-2.6200027465820312,"changeRate":-0.027155914753538856},"impliedVol":0.4346,"impliedVolPercentile":0.9761},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.048042,"change":-3.435,"latestPrice":68.065,"close":68.065,"volume":1824720,"market":"US","high":70.78,"low":67.79,"preClose":71.5,"open":70.6,"turnoverRate":0.003775,"peRate":18.391175,"amplitude":0.041818,"marketValue":32898574739.945,"askSize":28,"bidSize":325,"askPrice":68.08,"bidPrice":68.05,"week52High":73.065,"week52Low":45.78,"changeRate5Day":-0.04309,"changeRate20Day":0.15384,"changeRate60Day":0.196642,"changeRateWTD":-0.011976,"changeRateMTD":-0.011976,"changeRateQTD":0.102803,"changeRateYTD":0.102803,"amount":125504684.86084,"eps":3.70096,"lyrEps":1.363825,"lyrPeRate":49.907429,"pbRate":1.309813,"volumeRatio":0.698094,"committee":0.719577,"roa":0.039041,"roe":0.073167,"changeRate5Min":-0.001687,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.031955,"floatMarketCap":32898574739.945,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.5,"latestTime":"09:13 EST","volume":437,"amount":31074.05616,"timestamp":1770300789311,"change":-0.29999999999999716,"changeRate":-0.004195804195804156},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.5,"latestTime":"19:53 EST","volume":399037,"amount":28538122.2478,"timestamp":1770252800801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.44000244140625,"preClose":71.5,"latestTime":"20260205 04:00 EST","volume":220,"amount":15715,"timestamp":1770282001846,"change":-0.05999755859375,"changeRate":-0.0008391266936188811},"impliedVol":0.3985,"impliedVolPercentile":0.9402},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.048073,"change":-1.2999,"latestPrice":25.7401,"close":25.7401,"volume":67624,"market":"US","high":26.42,"low":24.67,"preClose":27.04,"open":26.19,"turnoverRate":0.045083,"peRate":3.66953,"amplitude":0.064719,"marketValue":38610150,"askSize":200,"bidSize":200,"askPrice":26.17,"bidPrice":26,"week52High":27.38,"week52Low":10.2801,"changeRate5Day":0.116707,"changeRate20Day":0.427626,"changeRate60Day":0.392109,"changeRateWTD":0.093927,"changeRateMTD":0.093927,"changeRateQTD":0.470863,"changeRateYTD":0.470863,"amount":1731113.030106,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.131614,"pbRate":0,"volumeRatio":0.939442,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38610150,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":26.4655,"preClose":27.04,"latestTime":"09:24 EST","volume":112,"amount":2994.657792,"timestamp":1770301450741,"change":-0.5745000000000005,"changeRate":-0.021246301775147948},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":27.04,"latestTime":"19:43 EST","volume":2102,"amount":56655.3243,"timestamp":1770252221485,"change":-0.6499999999999986,"changeRate":-0.024038461538461488},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":27.040000915527344,"latestTime":"20260205 04:00 EST","volume":3386,"amount":88890,"timestamp":1770282001866,"change":-0.7600002288818359,"changeRate":-0.02810651638866685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.049823,"change":-3.95,"latestPrice":75.33,"close":75.33,"volume":1577404,"market":"US","high":80.06,"low":74.51,"preClose":79.28,"open":78.83,"turnoverRate":0.029133,"peRate":31.939318,"amplitude":0.070005,"marketValue":4132957851,"askSize":50,"bidSize":153,"askPrice":75.3,"bidPrice":75.16,"week52High":239.7258,"week52Low":73.53,"changeRate5Day":-0.162721,"changeRate20Day":-0.247302,"changeRate60Day":-0.445818,"changeRateWTD":-0.132543,"changeRateMTD":-0.132543,"changeRateQTD":-0.274906,"changeRateYTD":-0.274906,"amount":120504617.959564,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":31.919938,"pbRate":-14.825957,"volumeRatio":0.908409,"committee":0.50495,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4078793170.44,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":78.38,"preClose":79.28,"latestTime":"09:28 EST","volume":209990,"amount":16644477.2681,"timestamp":1770301680038,"change":-0.9000000000000057,"changeRate":-0.011352169525731657},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.28,"latestTime":"19:59 EST","volume":697577,"amount":55504660.377,"timestamp":1770253184054,"change":0.6200000000000045,"changeRate":0.007820383451059593},"overnightTrading":{"tag":"夜盘","latestPrice":79.51000213623047,"preClose":79.27999877929688,"latestTime":"20260205 04:00 EST","volume":120,"amount":9531,"timestamp":1770282001951,"change":0.23000335693359375,"changeRate":0.002901152377334},"impliedVol":0.757,"impliedVolPercentile":0.9163},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.049904,"change":-8.32,"latestPrice":158.4,"close":158.4,"volume":7018936,"market":"US","high":166.18,"low":158.31,"preClose":166.72,"open":163.68,"turnoverRate":0.010368,"peRate":100.252655,"amplitude":0.047205,"marketValue":110404800000,"askSize":22,"bidSize":26,"askPrice":158.47,"bidPrice":158.4,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.101022,"changeRate20Day":-0.183084,"changeRate60Day":-0.253833,"changeRateWTD":-0.104933,"changeRateMTD":-0.104933,"changeRateQTD":-0.140065,"changeRateYTD":-0.140065,"amount":1134380695.5625,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":99,"pbRate":12.741466,"volumeRatio":0.976645,"committee":0.083333,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.003952,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107236800000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":164.03,"preClose":166.72,"latestTime":"09:29 EST","volume":40223,"amount":6646405.88362,"timestamp":1770301799999,"change":-2.6899999999999977,"changeRate":-0.01613483685220728},"postHourTrading":{"tag":"盘后","latestPrice":167.03,"preClose":166.72,"latestTime":"19:59 EST","volume":323060,"amount":53862103.6035,"timestamp":1770253189936,"change":0.3100000000000023,"changeRate":0.0018594049904030847},"overnightTrading":{"tag":"夜盘","latestPrice":167.0500030517578,"preClose":166.72000122070312,"latestTime":"20260205 04:00 EST","volume":4696,"amount":784124,"timestamp":1770282001980,"change":0.3300018310546875,"changeRate":0.0019793775710080083},"impliedVol":0.5748,"impliedVolPercentile":0.9801},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.051414,"change":-22.1,"latestPrice":407.74,"close":407.74,"volume":1670866,"market":"US","high":410,"low":385.71,"preClose":429.84,"open":405.72,"turnoverRate":0.014912,"peRate":53.160365,"amplitude":0.056509,"marketValue":45778424208.58,"askSize":95,"bidSize":60,"askPrice":407.8,"bidPrice":407.55,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.044501,"changeRate20Day":-0.003909,"changeRate60Day":0.091703,"changeRateWTD":-0.032989,"changeRateMTD":-0.032989,"changeRateQTD":0.047986,"changeRateYTD":0.047986,"amount":670288027.061401,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":53.001499,"pbRate":12.528304,"volumeRatio":2.431484,"committee":-0.225806,"roa":0.079172,"roe":0.202816,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013023,"floatMarketCap":45685573248.04,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":406.26,"preClose":429.84,"latestTime":"09:29 EST","volume":4430,"amount":1801727.1606,"timestamp":1770301799872,"change":-23.579999999999984,"changeRate":-0.05485762144053598},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":429.84,"latestTime":"19:55 EST","volume":33843,"amount":14549354.397,"timestamp":1770252933024,"change":5.160000000000025,"changeRate":0.012004466778336184},"overnightTrading":{"tag":"夜盘","latestPrice":444.2900085449219,"preClose":429.8399963378906,"latestTime":"20260205 04:00 EST","volume":8,"amount":3528,"timestamp":1770282001957,"change":14.45001220703125,"changeRate":0.0336171885588616},"impliedVol":0.3199,"impliedVolPercentile":0.5139},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.051529,"change":-4.06,"latestPrice":74.73,"close":74.73,"volume":8588420,"market":"US","high":76.59,"low":74.47,"preClose":78.79,"open":76.3,"turnoverRate":0.003027,"peRate":15.446606,"amplitude":0.026907,"marketValue":212009010000,"askSize":295,"bidSize":200,"askPrice":74.76,"bidPrice":74.75,"week52High":79.3,"week52Low":58.545,"changeRate5Day":-0.035369,"changeRate20Day":0.04459,"changeRate60Day":-0.011377,"changeRateWTD":-0.029858,"changeRateMTD":-0.029858,"changeRateQTD":0.017011,"changeRateYTD":0.017011,"amount":647232903.010864,"eps":4.837956,"lyrEps":5.06,"lyrPeRate":14.768775,"pbRate":1.205809,"volumeRatio":1.316128,"committee":0,"roa":0.04901,"roe":0.081554,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.864,"divideRate":0.038325,"floatMarketCap":212009010000,"shortable":3,"shares":2837000000,"floatShares":2837000000,"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":78.79,"latestTime":"09:29 EST","volume":128879,"amount":9914027.38532,"timestamp":1770301798877,"change":-2.5,"changeRate":-0.0317299149638279},"postHourTrading":{"tag":"盘后","latestPrice":79.4545,"preClose":78.79,"latestTime":"19:56 EST","volume":60945,"amount":4812900.3521,"timestamp":1770253019550,"change":0.6644999999999897,"changeRate":0.008433811397385324},"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":78.79000091552734,"latestTime":"20260205 04:00 EST","volume":212,"amount":16553,"timestamp":1770282001940,"change":1,"changeRate":0.012691965838052523},"impliedVol":0.2543,"impliedVolPercentile":0.8446},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.051963,"change":-3.23,"latestPrice":58.93,"close":58.93,"volume":7095039,"market":"US","high":61.89,"low":58.12,"preClose":62.16,"open":59.495,"turnoverRate":0.026436,"peRate":87.329582,"amplitude":0.06065,"marketValue":19451239487.34,"askSize":477,"bidSize":234,"askPrice":58.95,"bidPrice":58.92,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.061624,"changeRate20Day":-0.290427,"changeRate60Day":-0.199538,"changeRateWTD":-0.02272,"changeRateMTD":-0.02272,"changeRateQTD":-0.208249,"changeRateYTD":-0.208249,"amount":421115129.230522,"eps":0.6748,"lyrEps":0.153027,"lyrPeRate":385.095441,"pbRate":5.896307,"volumeRatio":1.270815,"committee":-0.341772,"roa":0.006307,"roe":0.075997,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15815762810.28,"shortable":3,"shares":330073638,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":59.4989,"preClose":62.16,"latestTime":"09:29 EST","volume":35026,"amount":2147664.7238,"timestamp":1770301784091,"change":-2.6610999999999976,"changeRate":-0.042810489060489024},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.16,"latestTime":"19:58 EST","volume":134753,"amount":8388319.7248,"timestamp":1770253123277,"change":0.37000000000000455,"changeRate":0.005952380952381026},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.15999984741211,"latestTime":"20260205 04:00 EST","volume":1145,"amount":71433,"timestamp":1770282001985,"change":0.09999847412109375,"changeRate":0.001608727065099196},"impliedVol":0.8912,"impliedVolPercentile":0.753},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":-0.0521,"change":-18.48,"latestPrice":336.22,"close":336.22,"volume":1619867,"market":"US","high":340.91,"low":320,"preClose":354.7,"open":323.845,"turnoverRate":0.042544,"peRate":24.837658,"amplitude":0.058951,"marketValue":20388602032.76,"askSize":12,"bidSize":23,"askPrice":336.22,"bidPrice":335.76,"week52High":380,"week52Low":176.61,"changeRate5Day":-0.053141,"changeRate20Day":-0.068488,"changeRate60Day":0.035543,"changeRateWTD":-0.04864,"changeRateMTD":-0.04864,"changeRateQTD":-0.049178,"changeRateYTD":-0.049178,"amount":540496446.240295,"eps":13.536703,"lyrEps":11.61,"lyrPeRate":28.959518,"pbRate":7.895826,"volumeRatio":3.080074,"committee":0.314286,"roa":0.09596,"roe":0.340053,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010596,"floatMarketCap":12801476642.660002,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":323.87,"preClose":354.7,"latestTime":"09:29 EST","volume":21810,"amount":7317579.0966,"timestamp":1770301776087,"change":-30.829999999999984,"changeRate":-0.08691852269523537},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.7,"latestTime":"19:58 EST","volume":48094,"amount":17060717.4479,"timestamp":1770253097851,"change":1.3000000000000114,"changeRate":0.0036650690724556283},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":354.70001220703125,"latestTime":"20260205 04:00 EST","volume":18,"amount":6547,"timestamp":1770282001937,"change":10.78997802734375,"changeRate":0.03042001030731811},"impliedVol":0.3718,"impliedVolPercentile":0.4422},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.052333,"change":-9.67,"latestPrice":175.11,"close":175.11,"volume":851102,"market":"US","high":186.28,"low":173.4601,"preClose":184.78,"open":182.65,"turnoverRate":0.015824,"peRate":26.732258,"amplitude":0.069379,"marketValue":9673534837.98,"askSize":13,"bidSize":154,"askPrice":175.45,"bidPrice":174.89,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.161832,"changeRate20Day":-0.197479,"changeRate60Day":-0.001084,"changeRateWTD":-0.160547,"changeRateMTD":-0.160547,"changeRateQTD":-0.145305,"changeRateYTD":-0.145305,"amount":150285488.8591,"eps":6.550513,"lyrEps":7.84,"lyrPeRate":22.335459,"pbRate":2.596043,"volumeRatio":0.951489,"committee":0.844311,"roa":0.077428,"roe":0.102073,"changeRate5Min":-0.001796,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9418395890.67,"shortable":3,"shares":55242618,"floatShares":53785597,"preHourTrading":{"tag":"盘前","latestPrice":183.38,"preClose":184.78,"latestTime":"08:08 EST","volume":36,"amount":6610.47516,"timestamp":1770296937597,"change":-1.4000000000000057,"changeRate":-0.007576577551683113},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.78,"latestTime":"19:59 EST","volume":965,"amount":178239.8266,"timestamp":1770253192098,"change":-0.18000000000000682,"changeRate":-0.0009741313995021476},"overnightTrading":{"tag":"夜盘","latestPrice":183.50999450683594,"preClose":184.77999877929688,"latestTime":"20260205 04:00 EST","volume":32,"amount":5884,"timestamp":1770282001996,"change":-1.2700042724609375,"changeRate":-0.006873061374883131},"impliedVol":0.6803,"impliedVolPercentile":0.9482},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.053189,"change":-6.63,"latestPrice":118.02,"close":118.02,"volume":164481,"market":"US","high":123.33,"low":118.018,"preClose":124.65,"open":121.56,"turnoverRate":0.012367,"peRate":0,"amplitude":0.042615,"marketValue":1569666000,"askSize":20,"bidSize":600,"askPrice":118.23,"bidPrice":117.9,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.166702,"changeRate20Day":-0.215136,"changeRate60Day":-0.273634,"changeRateWTD":-0.137974,"changeRateMTD":-0.137974,"changeRateQTD":-0.20111,"changeRateYTD":-0.20111,"amount":19724498.474304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841044,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":-0.009899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3549,"divideRate":0.019953,"floatMarketCap":1569666000,"shortable":3,"shares":13300000,"floatShares":13300000,"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":124.65,"latestTime":"09:12 EST","volume":291,"amount":35499.775305,"timestamp":1770300729240,"change":-3.1500000000000057,"changeRate":-0.025270758122743726},"postHourTrading":{"tag":"盘后","latestPrice":125.728,"preClose":124.65,"latestTime":"19:59 EST","volume":992,"amount":124092.3095,"timestamp":1770253196041,"change":1.0779999999999887,"changeRate":0.008648215002005525},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":124.6500015258789,"latestTime":"20260205 04:00 EST","volume":35,"amount":4345,"timestamp":1770282001866,"change":-0.6200027465820312,"changeRate":-0.0049739489690524465},"impliedVol":0.4437,"impliedVolPercentile":0.8247},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.053312,"change":-10.44,"latestPrice":185.39,"close":185.39,"volume":5037872,"market":"US","high":194.5,"low":182.8,"preClose":195.83,"open":194.36,"turnoverRate":0.013715,"peRate":97.082297,"amplitude":0.059746,"marketValue":79902815437.41,"askSize":98,"bidSize":183,"askPrice":185.54,"bidPrice":185.24,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.107329,"changeRate20Day":-0.195775,"changeRate60Day":-0.092604,"changeRateWTD":-0.093979,"changeRateMTD":-0.093979,"changeRateQTD":-0.181429,"changeRateYTD":-0.181429,"amount":942253411.300537,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":648.477535,"pbRate":8.415252,"volumeRatio":1.538581,"committee":0.302491,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.002743,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68099888970.7,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":194.98,"preClose":195.83,"latestTime":"09:29 EST","volume":46646,"amount":9047913.42496,"timestamp":1770301772264,"change":-0.8500000000000227,"changeRate":-0.004340499412756078},"postHourTrading":{"tag":"盘后","latestPrice":195.4375,"preClose":195.83,"latestTime":"19:57 EST","volume":376849,"amount":73808783.5487,"timestamp":1770253066434,"change":-0.3925000000000125,"changeRate":-0.002004289434713846},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.8300018310547,"latestTime":"20260205 04:00 EST","volume":279,"amount":54612,"timestamp":1770282001993,"change":0.1699981689453125,"changeRate":0.000868090524208708},"impliedVol":0.6843,"impliedVolPercentile":0.9522},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.054122,"change":-6.605,"latestPrice":115.435,"close":115.435,"volume":6437571,"market":"US","high":122.72,"low":113.0501,"preClose":122.04,"open":120.25,"turnoverRate":0.020878,"peRate":15.39959,"amplitude":0.079235,"marketValue":76533405000,"askSize":117,"bidSize":219,"askPrice":115.51,"bidPrice":115.38,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.025783,"changeRate20Day":-0.038602,"changeRate60Day":-0.213122,"changeRateWTD":0.008695,"changeRateMTD":0.008695,"changeRateQTD":-0.082976,"changeRateYTD":-0.082976,"amount":743377912.024818,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.09326,"pbRate":-29.211223,"volumeRatio":0.921178,"committee":0.438849,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.001103,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.018192,"floatMarketCap":35594229183.19,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":120.8,"preClose":122.04,"latestTime":"09:29 EST","volume":24677,"amount":2986315.78032,"timestamp":1770301798082,"change":-1.240000000000009,"changeRate":-0.010160603080957138},"postHourTrading":{"tag":"盘后","latestPrice":121.38,"preClose":122.04,"latestTime":"19:59 EST","volume":258525,"amount":31546657.8237,"timestamp":1770253181663,"change":-0.6600000000000108,"changeRate":-0.005408062930186912},"overnightTrading":{"tag":"夜盘","latestPrice":121.44000244140625,"preClose":122.04000091552734,"latestTime":"20260205 04:00 EST","volume":4133,"amount":502810,"timestamp":1770282001995,"change":-0.5999984741210938,"changeRate":-0.004916408305637394},"impliedVol":0.6384,"impliedVolPercentile":0.9442},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.0544,"change":-2.85,"latestPrice":49.54,"close":49.54,"volume":5344474,"market":"US","high":51.6,"low":49.22,"preClose":52.39,"open":50,"turnoverRate":0.039291,"peRate":0,"amplitude":0.045429,"marketValue":6738513333.64,"askSize":25,"bidSize":10,"askPrice":49.55,"bidPrice":49.53,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.165009,"changeRate20Day":-0.00582,"changeRate60Day":0.035968,"changeRateWTD":-0.099109,"changeRateMTD":-0.099109,"changeRateQTD":0.159373,"changeRateYTD":0.159373,"amount":267550043.518517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701372,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.042089,"floatMarketCap":6738513333.64,"shortable":3,"shares":136021666,"floatShares":136021666,"preHourTrading":{"tag":"盘前","latestPrice":50.09,"preClose":52.39,"latestTime":"09:29 EST","volume":46763,"amount":2368451.816081,"timestamp":1770301799999,"change":-2.299999999999997,"changeRate":-0.04390150792135898},"postHourTrading":{"tag":"盘后","latestPrice":52.9284,"preClose":52.39,"latestTime":"19:59 EST","volume":342738,"amount":17957297.0865,"timestamp":1770253181603,"change":0.5384000000000029,"changeRate":0.010276770376026013},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":52.38999938964844,"latestTime":"20260205 04:00 EST","volume":27268,"amount":1419031,"timestamp":1770282001984,"change":-0.06999969482421875,"changeRate":-0.0013361270402696313},"impliedVol":0.6235,"impliedVolPercentile":0.9243},{"symbol":"DOW","nameCN":"陶氏化学","changeRate":-0.054475,"change":-1.765,"latestPrice":30.635,"close":30.635,"volume":10311115,"market":"US","high":32.23,"low":30.16,"preClose":32.4,"open":31.95,"turnoverRate":0.014583,"peRate":0,"amplitude":0.063889,"marketValue":21965295000,"askSize":830,"bidSize":432,"askPrice":30.64,"bidPrice":30.63,"week52High":40.09,"week52Low":20.4019,"changeRate5Day":0.127946,"changeRate20Day":0.235282,"changeRate60Day":0.374383,"changeRateWTD":0.111978,"changeRateMTD":0.111978,"changeRateQTD":0.310308,"changeRateYTD":0.310308,"amount":317363244.966412,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.372145,"volumeRatio":0.612079,"committee":-0.315372,"roa":0.003409,"roe":-0.138184,"changeRate5Min":-0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.068549,"floatMarketCap":21661078115.05,"shortable":3,"shares":717000000,"floatShares":707069630,"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.4,"latestTime":"09:29 EST","volume":77229,"amount":2472302.243835,"timestamp":1770301779878,"change":-0.5700000000000003,"changeRate":-0.0175925925925926},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.4,"latestTime":"19:59 EST","volume":395079,"amount":12799454.1746,"timestamp":1770253170806,"change":-0.19999999999999574,"changeRate":-0.006172839506172708},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.400001525878906,"latestTime":"20260205 04:00 EST","volume":8844,"amount":285528,"timestamp":1770282001983,"change":-0.18000030517578125,"changeRate":-0.005555564712921674},"impliedVol":0.5229,"impliedVolPercentile":0.7131},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.0549,"change":-0.5199,"latestPrice":8.9501,"close":8.9501,"volume":4473229,"market":"US","high":9.66,"low":8.9401,"preClose":9.47,"open":9.39,"turnoverRate":0.02087,"peRate":0,"amplitude":0.076019,"marketValue":2523928200,"askSize":1823,"bidSize":1120,"askPrice":8.96,"bidPrice":8.95,"week52High":18.7799,"week52Low":8.9401,"changeRate5Day":-0.158825,"changeRate20Day":-0.249782,"changeRate60Day":-0.20017,"changeRateWTD":-0.16975,"changeRateMTD":-0.16975,"changeRateQTD":-0.26938,"changeRateYTD":-0.26938,"amount":41318083.59785,"eps":-0.099974,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":2.964145,"volumeRatio":0.933678,"committee":-0.247349,"roa":-0.016181,"roe":-0.029824,"changeRate5Min":-0.00333,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918330701.0731,"shortable":3,"shares":282000000,"floatShares":214336231,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.47,"latestTime":"09:29 EST","volume":2120,"amount":19744.21084,"timestamp":1770301740087,"change":-0.13000000000000078,"changeRate":-0.013727560718057103},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.47,"latestTime":"19:31 EST","volume":27336,"amount":258963.8178,"timestamp":1770251508532,"change":0.21999999999999886,"changeRate":0.023231256599788686},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.470000267028809,"latestTime":"20260205 04:00 EST","volume":1113,"amount":10596,"timestamp":1770282001916,"change":0.05000019073486328,"changeRate":0.005279851037485845},"impliedVol":0.8156,"impliedVolPercentile":0.9163},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":-0.055319,"change":-5.46,"latestPrice":93.24,"close":93.24,"volume":21555847,"market":"US","high":97.2,"low":92.71,"preClose":98.7,"open":94.32,"turnoverRate":0.069602,"peRate":0,"amplitude":0.045491,"marketValue":28876661100,"askSize":50,"bidSize":110,"askPrice":93.25,"bidPrice":93.23,"week52High":113.5,"week52Low":38.581,"changeRate5Day":-0.136507,"changeRate20Day":0.02394,"changeRate60Day":0.285183,"changeRateWTD":-0.010191,"changeRateMTD":-0.010191,"changeRateQTD":0.087093,"changeRateYTD":0.087093,"amount":2030703800.130035,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493587,"committee":-0.077882,"roa":0,"roe":0,"changeRate5Min":-0.004803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.006769,"floatMarketCap":28876661100,"shortable":3,"shares":309702500,"floatShares":309702500,"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":98.7,"latestTime":"09:29 EST","volume":317092,"amount":30242857.512352,"timestamp":1770301799999,"change":-4.049999999999997,"changeRate":-0.0410334346504559},"postHourTrading":{"tag":"盘后","latestPrice":99.95,"preClose":98.7,"latestTime":"19:59 EST","volume":533554,"amount":52788981.9642,"timestamp":1770253180873,"change":1.25,"changeRate":0.012664640324214792},"overnightTrading":{"tag":"夜盘","latestPrice":97.26000213623047,"preClose":98.69999694824219,"latestTime":"20260205 04:00 EST","volume":178962,"amount":17321579,"timestamp":1770282001983,"change":-1.4399948120117188,"changeRate":-0.014589613541394993},"impliedVol":0.5611,"impliedVolPercentile":0.9641},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.055431,"change":-0.495,"latestPrice":8.435,"close":8.435,"volume":5137939,"market":"US","high":8.77,"low":8.39,"preClose":8.93,"open":8.71,"turnoverRate":0.024236,"peRate":0,"amplitude":0.042553,"marketValue":6864183293.555,"askSize":977,"bidSize":830,"askPrice":8.44,"bidPrice":8.43,"week52High":20.18,"week52Low":8.39,"changeRate5Day":-0.090076,"changeRate20Day":-0.310866,"changeRate60Day":-0.331086,"changeRateWTD":-0.06069,"changeRateMTD":-0.06069,"changeRateQTD":-0.19205,"changeRateYTD":-0.19205,"amount":43812428.12836,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.577745,"volumeRatio":0.805971,"committee":-0.08135,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.009395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1788220000,"shortable":3,"shares":813773953,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.93,"latestTime":"09:29 EST","volume":29137,"amount":256006.918429,"timestamp":1770301799999,"change":-0.2599999999999998,"changeRate":-0.02911534154535272},"postHourTrading":{"tag":"盘后","latestPrice":8.9346,"preClose":8.93,"latestTime":"19:54 EST","volume":74833,"amount":668333.9639,"timestamp":1770252883352,"change":0.0045999999999999375,"changeRate":0.0005151175811870031},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20260205 04:00 EST","volume":8531,"amount":76013,"timestamp":1770282001992,"change":0,"changeRate":0},"impliedVol":0.6425,"impliedVolPercentile":0.4821},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.057554,"change":-13.73,"latestPrice":224.83,"close":224.83,"volume":678826,"market":"US","high":236.19,"low":224.83,"preClose":238.56,"open":231.44,"turnoverRate":0.003551,"peRate":47.138126,"amplitude":0.047619,"marketValue":43342074718.51,"askSize":120,"bidSize":400,"askPrice":225.05,"bidPrice":224.59,"week52High":273.555,"week52Low":137.05,"changeRate5Day":-0.141116,"changeRate20Day":0.033226,"changeRate60Day":0.170258,"changeRateWTD":-0.040664,"changeRateMTD":-0.040664,"changeRateQTD":0.084668,"changeRateYTD":0.084668,"amount":155335185.129517,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":78.350482,"pbRate":6.192344,"volumeRatio":0.661033,"committee":0.538462,"roa":0.10074,"roe":0.141659,"changeRate5Min":-0.005023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006672,"floatMarketCap":42984815127.08,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":231.21,"preClose":238.56,"latestTime":"09:24 EST","volume":1778,"amount":412154.1795,"timestamp":1770301467023,"change":-7.349999999999994,"changeRate":-0.030809859154929554},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":238.56,"latestTime":"19:52 EST","volume":32809,"amount":7836547.05926,"timestamp":1770252732145,"change":2.4399999999999977,"changeRate":0.01022803487592219},"overnightTrading":{"tag":"夜盘","latestPrice":237.6300048828125,"preClose":238.55999755859375,"latestTime":"20260205 04:00 EST","volume":814,"amount":191287,"timestamp":1770282001974,"change":-0.92999267578125,"changeRate":-0.0038983596801589943},"impliedVol":0.5005,"impliedVolPercentile":0.9761},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":-0.057859,"change":-1.27,"latestPrice":20.68,"close":20.68,"volume":4526431,"market":"US","high":21.595,"low":20.425,"preClose":21.95,"open":21.55,"turnoverRate":0.022942,"peRate":0,"amplitude":0.053303,"marketValue":4220952261.24,"askSize":505,"bidSize":532,"askPrice":20.69,"bidPrice":20.67,"week52High":40,"week52Low":18.25,"changeRate5Day":-0.028195,"changeRate20Day":-0.10087,"changeRate60Day":0.043391,"changeRateWTD":-0.000966,"changeRateMTD":-0.000966,"changeRateQTD":-0.115861,"changeRateYTD":-0.115861,"amount":93886845.919889,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.116064,"volumeRatio":0.853611,"committee":0.026037,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.000726,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4080227735.76,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.95,"latestTime":"09:27 EST","volume":2808,"amount":60954.415704,"timestamp":1770301640049,"change":-0.75,"changeRate":-0.03416856492027335},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.95,"latestTime":"19:57 EST","volume":393293,"amount":8632757.8194,"timestamp":1770253048283,"change":-0.09999999999999787,"changeRate":-0.004555808656036349},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":21.950000762939453,"latestTime":"20260205 04:00 EST","volume":216,"amount":4759,"timestamp":1770282001793,"change":0.48999977111816406,"changeRate":0.0223234512112402},"impliedVol":0.6633,"impliedVolPercentile":0.9084}]}}}