美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,780.53

-3.1987-0.18%

涨家数：548

跌家数：460

平家数：27

市盈率：- -

高：1,784.85

开：1,783.73

低：1,777.64

收：1,783.73

成交量：56.09亿

成交额：6,250.05亿

市值：83.79万亿

流通市值：78.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩根大通 US JPM	297.09	-1.74%	-5.2700	737.27万	22.06亿	8,169.24亿
芬塔公司 US VTR	70.24	-1.76%	-1.2600	248.08万	1.75亿	319.02亿
马拉松原油 US MPC	182.87	-1.83%	-3.4000	128.24万	2.35亿	555.96亿
EyePoint US EYPT	11.81	-1.83%	-0.2200	116.11万	1,383.71万	9.53亿
Cenovus能源 US CVE	16.64	-1.83%	-0.3100	1,002.70万	1.68亿	297.41亿
Scorpio Tankers US STNG	56.88	-1.83%	-1.0600	46.48万	2,647.64万	29.02亿
迈威尔科技 US MRVL	84.26	-1.84%	-1.5800	1,324.21万	11.14亿	726.41亿
博通 US AVGO	342.66	-1.88%	-6.5800	1,609.25万	55.26亿	1.62万亿
三倍做多标普生物-Direxion US LABU	120.79	-1.88%	-2.3200	80.71万	9,812.60万	8.30亿
Brookfield Renewable Partners LP US BEP	28.45	-1.93%	-0.5600	45.70万	1,302.68万	80.80亿
戴纳基 US DYN	16.75	-1.93%	-0.3300	140.82万	2,356.15万	23.83亿
全球上游自然资源ETF-FlexShares US GUNR	43.08	-1.98%	-0.8700	25.66万	1,107.58万	52.32亿
公务集团 US PEG	83.12	-2.02%	-1.7100	195.90万	1.64亿	414.84亿
康特科技 US CAMT	120.38	-2.04%	-2.5100	40.23万	4,862.89万	55.02亿
NRG能源 US NRG	163.59	-2.05%	-3.4200	207.10万	3.37亿	316.43亿
唯品会 US VIPS	18.62	-2.05%	-0.3900	209.49万	3,908.15万	91.80亿
瑞银 US UBS	37.56	-2.09%	-0.8000	312.21万	1.18亿	1,190.28亿
麦克莫兰铜金 US FCX	41.31	-2.09%	-0.8800	1,293.22万	5.33亿	593.12亿
慧荣科技 US SIMO	94.1	-2.11%	-2.0300	21.35万	2,022.98万	31.98亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	51.38	-2.11%	-1.1100	18.57万	953.79万	3.35亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.5344,"timestamp":1761076799999,"preClose":1783.7332,"halted":0,"volume":5609062309,"delay":0,"changeRate":-0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.19873,"latestTime":"10-21 16:00:00 EDT","open":1783.7347,"high":1784.8511,"low":1777.636,"amount":625005095790.0613,"amplitude":0.004045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099473,"peRate":28.754147,"turnoverRate":0.009737,"increases":546,"decrements":461,"flats":20,"marketCap":83787404028662,"floatMarketCap":78331512559158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.8511,"amplitude":0.004045,"preClose":1783.7332,"low":1777.636,"pbRate":"5.099473","latestPrice":1780.5344,"volume":5609062309,"delay":0,"open":1783.7347,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1756.8407,"twentyDayClose":1758.6869,"sixtyDayClose":1661.4999,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":28.754147,"marketCap":83787404028662,"floatMarketCap":78331512559158,"timestamp":1761076799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":460,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.01743,"change":-5.27,"latestPrice":297.09,"close":297.09,"volume":7372671,"market":"US","high":304.05,"low":297,"preClose":302.36,"open":301.66,"turnoverRate":0.002695,"peRate":14.719239,"amplitude":0.023317,"marketValue":816924372484.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":-0.016519,"changeRate20Day":-0.050042,"changeRate60Day":-0.00399,"changeRateWTD":-0.00158,"changeRateMTD":-0.058143,"changeRateQTD":-0.058143,"changeRateYTD":0.239373,"amount":2206060300.450562,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.013839,"pbRate":2.401539,"volumeRatio":0.668646,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018681,"floatMarketCap":812607498812.61,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.09,"latestTime":"19:59 EDT","volume":434742,"amount":129159290.9254,"timestamp":1761091199496},"preHourTrading":{"tag":"盘前","latestPrice":301.5,"preClose":302.36,"latestTime":"09:29 EDT","volume":7744,"amount":2340157.8112,"timestamp":1761053394959},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.09,"latestTime":"19:59 EDT","volume":434742,"amount":129159290.9254,"timestamp":1761091199496},"overnightTrading":{"tag":"夜盘","latestPrice":298.68,"preClose":297.09,"latestTime":"20251022 03:05 EDT","volume":1333,"amount":397225,"timestamp":1761116758906},"impliedVol":0.2601,"impliedVolPercentile":0.3936},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.017622,"change":-1.26,"latestPrice":70.24,"close":70.24,"volume":2480803,"market":"US","high":72.02,"low":70.13,"preClose":71.5,"open":71.81,"turnoverRate":0.005487,"peRate":163.462886,"amplitude":0.026434,"marketValue":31902389326.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.02,"week52Low":56.68,"changeRate5Day":0.033549,"changeRate20Day":0.024803,"changeRate60Day":0.076805,"changeRateWTD":-0.005381,"changeRateMTD":0.003572,"changeRateQTD":0.003572,"changeRateYTD":0.192732,"amount":175105130.532677,"eps":0.4297,"lyrEps":0.197083,"lyrPeRate":356.398066,"pbRate":2.76705,"volumeRatio":1.294514,"roa":0.020704,"roe":0.018222,"changeRate5Min":-0.000356,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.026481,"floatMarketCap":31755226762.719997,"shortable":3,"shares":454191192,"floatShares":452096053,"hourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"17:13 EDT","volume":115126,"amount":8086441.15,"timestamp":1761081194264},"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.5,"latestTime":"09:29 EDT","volume":1758,"amount":125755.81389,"timestamp":1761053399115},"postHourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"17:13 EDT","volume":115126,"amount":8086441.15,"timestamp":1761081194264},"overnightTrading":{"tag":"夜盘","latestPrice":70.24,"preClose":70.24,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582435},"impliedVol":0.2621,"impliedVolPercentile":0.5863},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":-0.018253,"change":-3.4,"latestPrice":182.87,"close":182.87,"volume":1282407,"market":"US","high":186.7,"low":182.61,"preClose":186.27,"open":186.11,"turnoverRate":0.00423,"peRate":27.317112,"amplitude":0.021957,"marketValue":55596193906.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.61,"week52Low":115.1,"changeRate5Day":-0.001365,"changeRate20Day":-0.041913,"changeRate60Day":0.046167,"changeRateWTD":-0.008673,"changeRateMTD":-0.051209,"changeRateQTD":-0.051209,"changeRateYTD":0.310896,"amount":235163418.694702,"eps":6.694339,"lyrEps":10.123529,"lyrPeRate":18.063859,"pbRate":3.344333,"volumeRatio":0.869044,"roa":0.033984,"roe":0.146284,"changeRate5Min":-0.000574,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.019905,"floatMarketCap":55436454767.39,"shortable":3,"shares":304020309,"floatShares":303146797,"hourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.87,"latestTime":"19:57 EDT","volume":50303,"amount":9198863.5698,"timestamp":1761091046669},"preHourTrading":{"tag":"盘前","latestPrice":187.1,"preClose":186.27,"latestTime":"09:25 EDT","volume":297,"amount":55640.74032,"timestamp":1761053114420},"postHourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.87,"latestTime":"19:57 EDT","volume":50303,"amount":9198863.5698,"timestamp":1761091046669},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":182.87,"latestTime":"20251022 03:19 EDT","volume":21,"amount":3833,"timestamp":1761117554790},"impliedVol":0.3496,"impliedVolPercentile":0.5944},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.018288,"change":-0.22,"latestPrice":11.81,"close":11.81,"volume":1161146,"market":"US","high":12.205,"low":11.77,"preClose":12.03,"open":12.04,"turnoverRate":0.021322,"peRate":0,"amplitude":0.03616,"marketValue":953249972.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.91,"week52Low":3.91,"changeRate5Day":-0.102584,"changeRate20Day":-0.117999,"changeRate60Day":0.177468,"changeRateWTD":0.015477,"changeRateMTD":-0.170646,"changeRateQTD":-0.170646,"changeRateYTD":0.585235,"amount":13837115.33358,"eps":-2.711015,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":3.874858,"volumeRatio":0.52364,"roa":-0.377862,"roe":-0.739514,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":643152523,"shortable":3,"shares":80715493,"floatShares":54458300,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.81,"latestTime":"19:35 EDT","volume":52388,"amount":618765.1,"timestamp":1761089748107},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.03,"latestTime":"09:25 EDT","volume":27,"amount":325.499985,"timestamp":1761053153591},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.81,"latestTime":"19:35 EDT","volume":52388,"amount":618765.1,"timestamp":1761089748107},"overnightTrading":{"tag":"夜盘","latestPrice":11.81,"preClose":11.81,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582475},"impliedVol":0.9745,"impliedVolPercentile":0.747},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":-0.018289,"change":-0.31,"latestPrice":16.64,"close":16.64,"volume":10027030,"market":"US","high":17.02,"low":16.595,"preClose":16.95,"open":16.95,"turnoverRate":0.007982,"peRate":15.860927,"amplitude":0.025074,"marketValue":29741189504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.605,"week52Low":10.23,"changeRate5Day":-0.034803,"changeRate20Day":-0.040922,"changeRate60Day":0.107856,"changeRateWTD":-0.009524,"changeRateMTD":-0.0206,"changeRateQTD":-0.0206,"changeRateYTD":0.09835,"amount":167956424.508057,"eps":1.049119,"lyrEps":1.166734,"lyrPeRate":14.262034,"pbRate":1.015439,"volumeRatio":0.866556,"roa":0.041383,"roe":0.090035,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.551608,"divideRate":0.03315,"floatMarketCap":20902426970.88,"shortable":3,"shares":1787331100,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.64,"latestTime":"19:23 EDT","volume":546374,"amount":9074688.041716,"timestamp":1761089027881},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.95,"latestTime":"09:25 EDT","volume":3013,"amount":51185.449613,"timestamp":1761053155240},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.64,"latestTime":"19:23 EDT","volume":546374,"amount":9074688.041716,"timestamp":1761089027881},"overnightTrading":{"tag":"夜盘","latestPrice":16.73,"preClose":16.64,"latestTime":"20251022 03:01 EDT","volume":342,"amount":5708,"timestamp":1761116501510},"impliedVol":0.4247,"impliedVolPercentile":0.8594},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.018295,"change":-1.06,"latestPrice":56.88,"close":56.88,"volume":464754,"market":"US","high":57.92,"low":56.54,"preClose":57.94,"open":57.68,"turnoverRate":0.011231,"peRate":7.722364,"amplitude":0.023818,"marketValue":2901807144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5,"week52Low":30.63,"changeRate5Day":0.065169,"changeRate20Day":-0.034459,"changeRate60Day":0.268793,"changeRateWTD":-0.010266,"changeRateMTD":0.014808,"changeRateQTD":0.014808,"changeRateYTD":0.144697,"amount":26476392.386147,"eps":7.36562,"lyrEps":13.776617,"lyrPeRate":4.128735,"pbRate":0.969754,"volumeRatio":0.646098,"roa":0.044416,"roe":0.121277,"changeRate5Min":0.000528,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.028129,"floatMarketCap":2353825167.12,"shortable":3,"shares":51016300,"floatShares":41382299,"hourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.88,"latestTime":"17:40 EDT","volume":110530,"amount":6286944.91,"timestamp":1761082841301},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.88,"latestTime":"17:40 EDT","volume":110530,"amount":6286944.91,"timestamp":1761082841301},"overnightTrading":{"tag":"夜盘","latestPrice":56.88,"preClose":56.88,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582488},"impliedVol":0.4531,"impliedVolPercentile":0.4217},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.018406,"change":-1.58,"latestPrice":84.26,"close":84.26,"volume":13242061,"market":"US","high":85.9299,"low":83.1001,"preClose":85.84,"open":85.69,"turnoverRate":0.015411,"peRate":0,"amplitude":0.032966,"marketValue":72640546000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.022733,"changeRate20Day":0.129188,"changeRate60Day":0.109999,"changeRateWTD":-0.041956,"changeRateMTD":0.00226,"changeRateQTD":0.00226,"changeRateYTD":-0.237121,"amount":1113882402.300743,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.412172,"volumeRatio":0.90674,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002848,"floatMarketCap":72400214572.40001,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":82.56,"preClose":84.26,"latestTime":"19:59 EDT","volume":380916,"amount":31972238.7455,"timestamp":1761091167618},"preHourTrading":{"tag":"盘前","latestPrice":85.86,"preClose":85.84,"latestTime":"09:29 EDT","volume":49275,"amount":4222913.572125,"timestamp":1761053397073},"postHourTrading":{"tag":"盘后","latestPrice":82.56,"preClose":84.26,"latestTime":"19:59 EDT","volume":380916,"amount":31972238.7455,"timestamp":1761091167618},"overnightTrading":{"tag":"夜盘","latestPrice":82.76,"preClose":84.26,"latestTime":"20251022 03:18 EDT","volume":13397,"amount":1110101,"timestamp":1761117480623},"impliedVol":0.614,"impliedVolPercentile":0.6145},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.018841,"change":-6.58,"latestPrice":342.66,"close":342.66,"volume":16092511,"market":"US","high":351.1,"low":341.31,"preClose":349.24,"open":350,"turnoverRate":0.003466,"peRate":87.468623,"amplitude":0.028032,"marketValue":1618165598438.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":-0.004272,"changeRate20Day":0.010975,"changeRate60Day":0.164322,"changeRateWTD":-0.019094,"changeRateMTD":0.038647,"changeRateQTD":0.038647,"changeRateYTD":0.478002,"amount":5526103353.390167,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.780346,"pbRate":22.082858,"volumeRatio":0.78201,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006887,"floatMarketCap":1590989834521.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.51,"preClose":342.66,"latestTime":"19:59 EDT","volume":2320978,"amount":795702585.254399,"timestamp":1761091198914},"preHourTrading":{"tag":"盘前","latestPrice":350.04,"preClose":349.24,"latestTime":"09:29 EDT","volume":52576,"amount":18394506.44608,"timestamp":1761053399968},"postHourTrading":{"tag":"盘后","latestPrice":344.51,"preClose":342.66,"latestTime":"19:59 EDT","volume":2320978,"amount":795702585.254399,"timestamp":1761091198914},"overnightTrading":{"tag":"夜盘","latestPrice":346.05,"preClose":342.66,"latestTime":"20251022 03:17 EDT","volume":24572,"amount":8504991.85448,"timestamp":1761117428216},"impliedVol":0.4958,"impliedVolPercentile":0.5663},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":-0.018845,"change":-2.32,"latestPrice":120.79,"close":120.79,"volume":807107,"market":"US","high":124.26,"low":119.45,"preClose":123.11,"open":123,"turnoverRate":0.117406,"peRate":0,"amplitude":0.039071,"marketValue":830369163.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.5799,"week52Low":32.55,"changeRate5Day":0.125093,"changeRate20Day":0.421728,"changeRate60Day":0.916997,"changeRateWTD":0.048797,"changeRateMTD":0.290354,"changeRateQTD":0.290354,"changeRateYTD":0.342111,"amount":98125989.222504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618056,"roa":0,"roe":0,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4309,"divideRate":0.003567,"floatMarketCap":830369163.94,"shortable":3,"shares":6874486,"floatShares":6874486,"hourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.79,"latestTime":"19:59 EDT","volume":20503,"amount":2472779.7639,"timestamp":1761091186010},"preHourTrading":{"tag":"盘前","latestPrice":122.9999,"preClose":123.11,"latestTime":"09:29 EDT","volume":5299,"amount":652159.26986,"timestamp":1761053371577},"postHourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.79,"latestTime":"19:59 EDT","volume":20503,"amount":2472779.7639,"timestamp":1761091186010},"overnightTrading":{"tag":"夜盘","latestPrice":121.85,"preClose":120.79,"latestTime":"20251022 03:17 EDT","volume":8528,"amount":1028860,"timestamp":1761117440138},"impliedVol":0.914,"impliedVolPercentile":0.6787},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.019304,"change":-0.56,"latestPrice":28.45,"close":28.45,"volume":456965,"market":"US","high":29.0863,"low":28.27,"preClose":29.01,"open":29.05,"turnoverRate":0.002186,"peRate":0,"amplitude":0.028139,"marketValue":8079800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.56,"week52Low":19.29,"changeRate5Day":0.05959,"changeRate20Day":0.128073,"changeRate60Day":0.037942,"changeRateWTD":-0.002454,"changeRateMTD":0.103141,"changeRateQTD":0.103141,"changeRateYTD":0.248355,"amount":13026756.151323,"eps":-0.642088,"lyrEps":-0.587981,"lyrPeRate":0,"pbRate":1.979227,"volumeRatio":0.518179,"roa":0.007816,"roe":0.004599,"changeRate5Min":-0.001404,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.456,"divideRate":0.051178,"floatMarketCap":5946050000,"shortable":3,"shares":284000000,"floatShares":209000000,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"19:21 EDT","volume":1347,"amount":38279.738,"timestamp":1761088910521},"preHourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":29.01,"latestTime":"09:22 EDT","volume":821,"amount":24010.699996,"timestamp":1761052958640},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"19:21 EDT","volume":1347,"amount":38279.738,"timestamp":1761088910521},"overnightTrading":{"tag":"夜盘","latestPrice":28.45,"preClose":28.45,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582413},"impliedVol":0.3377,"impliedVolPercentile":0.3855},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.019321,"change":-0.33,"latestPrice":16.75,"close":16.75,"volume":1408172,"market":"US","high":17.12,"low":16.46,"preClose":17.08,"open":17.12,"turnoverRate":0.011934,"peRate":0,"amplitude":0.038642,"marketValue":2382917645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.68,"week52Low":6.36,"changeRate5Day":0.084142,"changeRate20Day":0.269901,"changeRate60Day":0.799141,"changeRateWTD":0.022589,"changeRateMTD":0.324111,"changeRateQTD":0.324111,"changeRateYTD":-0.289049,"amount":23561451.136078,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.169986,"volumeRatio":0.607047,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976500000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"19:37 EDT","volume":22595,"amount":378443.5986,"timestamp":1761089829794},"preHourTrading":{"tag":"盘前","latestPrice":17.4867,"preClose":17.08,"latestTime":"09:27 EDT","volume":3,"amount":52.4601,"timestamp":1761053269931},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"19:37 EDT","volume":22595,"amount":378443.5986,"timestamp":1761089829794},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.75,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582431},"impliedVol":0.8039,"impliedVolPercentile":0.5181},{"symbol":"GUNR","nameCN":"全球上游自然资源ETF-FlexShares","changeRate":-0.019795,"change":-0.87,"latestPrice":43.08,"close":43.08,"volume":256572,"market":"US","high":43.44,"low":43.02,"preClose":43.95,"open":43.44,"turnoverRate":0.002113,"peRate":0,"amplitude":0.009556,"marketValue":5232066043.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.44,"week52Low":33.42,"changeRate5Day":-0.009655,"changeRate20Day":-0.008744,"changeRate60Day":0.04792,"changeRateWTD":-0.010792,"changeRateMTD":-0.015989,"changeRateQTD":-0.015989,"changeRateYTD":0.184818,"amount":11075767.441452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128441,"roa":0,"roe":0,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2877,"divideRate":0.029891,"floatMarketCap":5232066043.08,"shortable":3,"shares":121450001,"floatShares":121450001,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:10 EDT","volume":15,"amount":645.13,"timestamp":1761077404396},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":43.95,"latestTime":"08:03 EDT","volume":175,"amount":7691.25,"timestamp":1761048210325},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:10 EDT","volume":15,"amount":645.13,"timestamp":1761077404396},"overnightTrading":{"tag":"夜盘","latestPrice":43.08,"preClose":43.08,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582438},"impliedVol":0.0671,"impliedVolPercentile":0.4378},{"symbol":"PEG","nameCN":"公务集团","changeRate":-0.020158,"change":-1.71,"latestPrice":83.12,"close":83.12,"volume":1958966,"market":"US","high":85.065,"low":82.63,"preClose":84.83,"open":84.97,"turnoverRate":0.003935,"peRate":20.989899,"amplitude":0.028704,"marketValue":41483509152.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.22,"week52Low":74.6701,"changeRate5Day":0.008248,"changeRate20Day":0.011069,"changeRate60Day":-0.043938,"changeRateWTD":-0.019233,"changeRateMTD":-0.004074,"changeRateQTD":-0.004074,"changeRateYTD":-0.016215,"amount":163513026.195755,"eps":3.96,"lyrEps":3.558232,"lyrPeRate":23.359916,"pbRate":2.488364,"volumeRatio":0.733026,"roa":0.031986,"roe":0.121864,"changeRate5Min":0.00012,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.029596,"floatMarketCap":41379269357.920006,"shortable":3,"shares":499079754,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.12,"latestTime":"19:59 EDT","volume":246726,"amount":20507928.1739,"timestamp":1761091166667},"preHourTrading":{"tag":"盘前","latestPrice":84.83,"preClose":84.83,"latestTime":"08:03 EDT","volume":3,"amount":254.49,"timestamp":1761048207687},"postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.12,"latestTime":"19:59 EDT","volume":246726,"amount":20507928.1739,"timestamp":1761091166667},"overnightTrading":{"tag":"夜盘","latestPrice":83.12,"preClose":83.12,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582475},"impliedVol":0.2764,"impliedVolPercentile":0.739},{"symbol":"CAMT","nameCN":"康特科技","changeRate":-0.020425,"change":-2.51,"latestPrice":120.38,"close":120.38,"volume":402276,"market":"US","high":123.31,"low":119.645,"preClose":122.89,"open":121.86,"turnoverRate":0.014264,"peRate":44.059315,"amplitude":0.029823,"marketValue":5501660329.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.08,"week52Low":47.41,"changeRate5Day":-0.005371,"changeRate20Day":0.145058,"changeRate60Day":0.21682,"changeRateWTD":-0.002899,"changeRateMTD":0.145931,"changeRateQTD":0.145931,"changeRateYTD":0.490405,"amount":48628868.105713,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":45.991538,"pbRate":8.781805,"volumeRatio":0.732941,"roa":0.088668,"roe":0.242773,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3395014060.88,"shortable":3,"shares":45702445,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":121.0384,"preClose":120.38,"latestTime":"19:42 EDT","volume":17197,"amount":2079614.8335,"timestamp":1761090126995},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":122.89,"latestTime":"08:42 EDT","volume":136,"amount":16657.39356,"timestamp":1761050576452},"postHourTrading":{"tag":"盘后","latestPrice":121.0384,"preClose":120.38,"latestTime":"19:42 EDT","volume":17197,"amount":2079614.8335,"timestamp":1761090126995},"overnightTrading":{"tag":"夜盘","latestPrice":120.38,"preClose":120.38,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582471},"impliedVol":0.6328,"impliedVolPercentile":0.747},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.020478,"change":-3.42,"latestPrice":163.59,"close":163.59,"volume":2071021,"market":"US","high":167.91,"low":160.19,"preClose":167.01,"open":166.52,"turnoverRate":0.010768,"peRate":74.508341,"amplitude":0.046225,"marketValue":31643344899.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.96,"week52Low":79.57,"changeRate5Day":-0.012197,"changeRate20Day":-0.022935,"changeRate60Day":0.031853,"changeRateWTD":-0.03052,"changeRateMTD":0.010127,"changeRateQTD":0.010127,"changeRateYTD":0.813234,"amount":336981876.657623,"eps":2.195593,"lyrEps":5.135922,"lyrPeRate":31.852119,"pbRate":19.318281,"volumeRatio":1.052969,"roa":0.029162,"roe":0.176619,"changeRate5Min":0.000428,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7275,"divideRate":0.01056,"floatMarketCap":31464436495.170002,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘后","latestPrice":163.59,"preClose":163.59,"latestTime":"19:58 EDT","volume":126166,"amount":20639333.1001,"timestamp":1761091136272},"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":167.01,"latestTime":"09:12 EDT","volume":736,"amount":123080.92672,"timestamp":1761052329011},"postHourTrading":{"tag":"盘后","latestPrice":163.59,"preClose":163.59,"latestTime":"19:58 EDT","volume":126166,"amount":20639333.1001,"timestamp":1761091136272},"overnightTrading":{"tag":"夜盘","latestPrice":163.34,"preClose":163.59,"latestTime":"20251022 03:06 EDT","volume":31,"amount":5064,"timestamp":1761116763032},"impliedVol":0.5336,"impliedVolPercentile":0.8434},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.020516,"change":-0.39,"latestPrice":18.62,"close":18.62,"volume":2094860,"market":"US","high":19,"low":18.5,"preClose":19.01,"open":18.9,"turnoverRate":0.006926,"peRate":10.034593,"amplitude":0.026302,"marketValue":9179660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.021954,"changeRate20Day":0.020274,"changeRate60Day":0.190537,"changeRateWTD":-0.009574,"changeRateMTD":-0.051935,"changeRateQTD":-0.051935,"changeRateYTD":0.382331,"amount":39081464.714355,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.313101,"pbRate":0.232395,"volumeRatio":1.139497,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4867,"divideRate":0.026139,"floatMarketCap":5632007524.92,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.62,"latestTime":"19:19 EDT","volume":23104,"amount":428970.8408,"timestamp":1761088773808},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.01,"latestTime":"08:21 EDT","volume":6,"amount":114.06,"timestamp":1761049289046},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.62,"latestTime":"19:19 EDT","volume":23104,"amount":428970.8408,"timestamp":1761088773808},"overnightTrading":{"tag":"夜盘","latestPrice":18.62,"preClose":18.62,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582475},"impliedVol":0.5092,"impliedVolPercentile":0.7028},{"symbol":"UBS","nameCN":"瑞银","changeRate":-0.020855,"change":-0.8,"latestPrice":37.56,"close":37.56,"volume":3122093,"market":"US","high":37.83,"low":37.54,"preClose":38.36,"open":37.73,"turnoverRate":0.00099,"peRate":19.898758,"amplitude":0.00756,"marketValue":119027640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.565,"week52Low":25.745,"changeRate5Day":-0.060765,"changeRate20Day":-0.107414,"changeRate60Day":-0.005823,"changeRateWTD":-0.024162,"changeRateMTD":-0.083902,"changeRateQTD":-0.083902,"changeRateYTD":0.238786,"amount":117699240.251362,"eps":1.887555,"lyrEps":1.589816,"lyrPeRate":23.625376,"pbRate":1.33324,"volumeRatio":1.374783,"roa":0.003907,"roe":0.072586,"changeRate5Min":-0.000931,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023962,"floatMarketCap":118450856132.52,"shortable":3,"shares":3169000000,"floatShares":3153643667,"hourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.56,"latestTime":"19:26 EDT","volume":17227,"amount":647062.9603,"timestamp":1761089216955},"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":38.36,"latestTime":"09:29 EDT","volume":39071,"amount":1473131.303947,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.56,"latestTime":"19:26 EDT","volume":17227,"amount":647062.9603,"timestamp":1761089216955},"overnightTrading":{"tag":"夜盘","latestPrice":37.59,"preClose":37.56,"latestTime":"20251022 03:12 EDT","volume":65,"amount":2454,"timestamp":1761117120933},"impliedVol":0.3748,"impliedVolPercentile":0.8353},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.020858,"change":-0.88,"latestPrice":41.31,"close":41.31,"volume":12932204,"market":"US","high":41.51,"low":40.655,"preClose":42.19,"open":41.2,"turnoverRate":0.009063,"peRate":31.297279,"amplitude":0.020265,"marketValue":59311829475.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.12,"week52Low":27.66,"changeRate5Day":-0.015726,"changeRate20Day":-0.089286,"changeRate60Day":-0.056634,"changeRateWTD":0.003157,"changeRateMTD":0.053289,"changeRateQTD":0.053289,"changeRateYTD":0.084821,"amount":533053082.223129,"eps":1.319923,"lyrEps":1.309457,"lyrPeRate":31.547428,"pbRate":3.25746,"volumeRatio":0.870065,"roa":0.07866,"roe":0.14645,"changeRate5Min":-0.002896,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014524,"floatMarketCap":58943734324.560005,"shortable":3,"shares":1435774134,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.31,"latestTime":"19:59 EDT","volume":299747,"amount":12380448.999,"timestamp":1761091171201},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":42.19,"latestTime":"09:29 EDT","volume":480677,"amount":20240467.28525,"timestamp":1761053359366},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.31,"latestTime":"19:59 EDT","volume":299747,"amount":12380448.999,"timestamp":1761091171201},"overnightTrading":{"tag":"夜盘","latestPrice":41.37,"preClose":41.31,"latestTime":"20251022 03:16 EDT","volume":2300,"amount":95128,"timestamp":1761117376754},"impliedVol":0.4782,"impliedVolPercentile":0.8554},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":-0.021117,"change":-2.03,"latestPrice":94.1,"close":94.1,"volume":213498,"market":"US","high":95.99,"low":93.99,"preClose":96.13,"open":95.77,"turnoverRate":0.006486,"peRate":40.906497,"amplitude":0.020805,"marketValue":3197863347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.9,"week52Low":37.21,"changeRate5Day":0.060401,"changeRate20Day":0.030104,"changeRate60Day":0.241589,"changeRateWTD":-0.000425,"changeRateMTD":-0.007489,"changeRateQTD":-0.007489,"changeRateYTD":0.740981,"amount":20229823.228958,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":35.471098,"pbRate":4.053362,"volumeRatio":0.649403,"roa":0.044963,"roe":0.099381,"changeRate5Min":-0.004075,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0043,"divideRate":0.0213,"floatMarketCap":3097455824,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.1,"latestTime":"16:31 EDT","volume":2731,"amount":256981.56,"timestamp":1761078693240},"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":96.13,"latestTime":"08:36 EDT","volume":18,"amount":1755.70002,"timestamp":1761050169376},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.1,"latestTime":"16:31 EDT","volume":2731,"amount":256981.56,"timestamp":1761078693240},"overnightTrading":{"tag":"夜盘","latestPrice":94.1,"preClose":94.1,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582445},"impliedVol":0.632,"impliedVolPercentile":0.8956},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":-0.021147,"change":-1.11,"latestPrice":51.38,"close":51.38,"volume":185674,"market":"US","high":51.71,"low":50.83,"preClose":52.49,"open":51.69,"turnoverRate":0.028903,"peRate":0,"amplitude":0.016765,"marketValue":335207590.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":26.93,"changeRate5Day":0.03987,"changeRate20Day":-0.047813,"changeRate60Day":0.186605,"changeRateWTD":0.021471,"changeRateMTD":-0.107211,"changeRateQTD":-0.107211,"changeRateYTD":0.609145,"amount":9537927.273918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630859,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0841,"divideRate":0.0211,"floatMarketCap":330069590.06,"shortable":3,"shares":6524087,"floatShares":6424087,"hourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.38,"latestTime":"19:57 EDT","volume":4899,"amount":251702.09,"timestamp":1761091023776},"preHourTrading":{"tag":"盘前","latestPrice":51.84,"preClose":52.49,"latestTime":"09:29 EDT","volume":6543,"amount":339114.46437,"timestamp":1761053398808},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.38,"latestTime":"19:57 EDT","volume":4899,"amount":251702.09,"timestamp":1761091023776},"impliedVol":0.8072,"impliedVolPercentile":0.743}]}}}