美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,491.13

+2.070.14%

涨家数：636

跌家数：389

平家数：12

市盈率：- -

高：1,492.34

开：1,489.24

低：1,481.89

收：1,488.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百胜中国 US YUMC	45.05	-3.96%	-1.8600	101.95万	4,612.75万	167.50亿
Perion Network Ltd US PERI	10.9209	-4.03%	-0.4591	22.74万	252.54万	4.92亿
康特科技 US CAMT	66.96	-4.11%	-2.8700	12.92万	879.53万	30.53亿
Trade Desk Inc. US TTD	75.8	-4.22%	-3.3400	373.65万	2.84亿	372.51亿
Symbotic Inc. US SYM	26.79	-4.32%	-1.2100	59.41万	1,581.89万	29.04亿
富途控股 US FUTU	106.725	-4.46%	-4.9850	195.58万	2.06亿	148.59亿
三倍做多富时中国ETF-Direxion US YINN	37.295	-4.57%	-1.7850	338.41万	1.26亿	12.57亿
京东 US JD	34.095	-4.58%	-1.6350	814.51万	2.79亿	490.93亿
Coinbase Global, Inc. US COIN	251.3016	-4.60%	-12.1084	1,096.70万	27.25亿	640.08亿
Schrodinger Inc. US SDGR	22.665	-5.25%	-1.2550	42.32万	964.99万	16.63亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	40.06	-5.30%	-2.2400	35.02万	1,392.44万	2.79亿
Upstart Holdings, Inc. US UPST	48.52	-5.46%	-2.8000	386.91万	1.88亿	46.16亿
Affirm Holdings, Inc. US AFRM	52.675	-6.85%	-3.8750	506.35万	2.69亿	169.93亿
Fluence Energy, Inc. US FLNC	5.075	-6.88%	-0.3750	422.11万	2,150.76万	6.63亿
阿里巴巴 US BABA	123.8871	-7.58%	-10.1629	2,186.53万	27.15亿	2,958.30亿
费哲金融服务 US FI	166.015	-12.56%	-23.8450	1,073.73万	18.35亿	920.44亿
联合健康 US UNH	263.14	-14.57%	-44.8700	7,537.30万	195.21亿	2,387.05亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1491.0209,"timestamp":1747324276167,"preClose":1488.9514,"halted":0,"volume":2295461286,"delay":0,"changeRate":0.00139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.069458,"latestTime":"05-15 11:51:16 EDT","open":1489.2396,"high":1492.3394,"low":1481.8923,"amount":251595712411.6275,"amplitude":0.007016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.004032,"increases":631,"decrements":393,"flats":6,"marketCap":72409457885998,"floatMarketCap":67719462582947.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1492.3394,"amplitude":0.007016,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1491.1313,"volume":2296092736,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.004033,"peRate":26.11046,"marketCap":72414446348302,"floatMarketCap":67723960364931.5,"timestamp":1747324279065,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":636,"down":389,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YUMC","shortMargin":0.3,"floatShares":366510701,"nameCN":"百胜中国","postHourTrading":{"tag":"盘后","latestPrice":46.9856,"preClose":46.91,"latestTime":"18:58 EDT","volume":30368,"amount":1424529.21,"timestamp":1747263514864},"volumeRatio":1.303805,"changeRateMTD":0.040175,"dividePrice":0.72,"high":46.51,"changeRateQTD":-0.134652,"changeRateWTD":0.019923,"week52Low":28.5,"changeRateYTD":-0.064771,"changeRate5Min":-0.00133,"askSize":271,"floatMarketCap":16511307080.05,"latestPrice":45.05,"askPrice":45.06,"peRate":18.922258,"eps":2.380794,"divideRate":0.015982,"bidPrice":45.04,"market":"US","volume":1019482,"preHourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":46.91,"latestTime":"08:49 EDT","volume":1704,"amount":78742.27452,"timestamp":1747313367201},"changeRate60Day":-0.047367,"changeRate5Day":0.024329,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":371813921,"amplitude":0.035387,"preClose":46.91,"low":44.85,"lyrPeRate":19.187048,"pbRate":2.895957,"impliedVol":0.3284,"week52High":53.99,"changeRate":-0.03965,"longInitialMargin":0.25,"amount":46127547.036316,"committee":-0.754045,"changeRate20Day":0.025262,"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":46.90999984741211,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":38,"change":-1.860001,"marketValue":16750217141.05,"shortable":3,"turnoverRate":0.002782,"open":46.51,"impliedVolPercentile":0.188},{"symbol":"PERI","shortMargin":0.3,"floatShares":41945553,"nameCN":"Perion Network Ltd","postHourTrading":{"tag":"盘后","latestPrice":11.1902,"preClose":11.38,"latestTime":"18:28 EDT","volume":16554,"amount":188342.3208,"timestamp":1747261708083},"volumeRatio":0.448756,"changeRateMTD":0.170514,"dividePrice":0,"high":11.37,"changeRateQTD":0.341634,"changeRateWTD":0.130528,"week52Low":6.995,"changeRateYTD":0.289362,"changeRate5Min":-0.000833,"askSize":200,"floatMarketCap":458083189.7577,"latestPrice":10.9209,"askPrice":10.94,"peRate":0,"eps":-0.172842,"divideRate":0,"bidPrice":10.91,"market":"US","volume":227350,"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.38,"latestTime":"09:27 EDT","volume":3358,"amount":38009.534442,"timestamp":1747315670757},"changeRate60Day":0.277298,"changeRate5Day":0.13405,"roa":-0.009823,"roe":-0.010342,"lyrEps":0.266784,"shares":45037180,"amplitude":0.046573,"preClose":11.38,"low":10.84,"lyrPeRate":40.935363,"pbRate":0.687324,"impliedVol":0.597,"week52High":12.735,"changeRate":-0.040343,"longInitialMargin":0.25,"amount":2525388.144016,"committee":0.017199,"changeRate20Day":0.258168,"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":207,"change":-0.4591,"marketValue":491846539.062,"shortable":3,"turnoverRate":0.00542,"open":11.32,"impliedVolPercentile":0.38},{"symbol":"CAMT","shortMargin":0.3,"floatShares":28084071,"nameCN":"康特科技","postHourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.83,"latestTime":"19:57 EDT","volume":3808,"amount":265875.4905,"timestamp":1747267068005},"volumeRatio":0.483118,"changeRateMTD":0.024793,"dividePrice":1.33,"high":69.56,"changeRateQTD":0.142077,"changeRateWTD":0.005858,"week52Low":47.41,"changeRateYTD":-0.170979,"changeRate5Min":-0.002235,"askSize":2,"floatMarketCap":1880509394.16,"latestPrice":66.96,"askPrice":67.06,"peRate":25.632192,"eps":2.61234,"divideRate":0.019863,"bidPrice":66.93,"market":"US","volume":129154,"preHourTrading":{"tag":"盘前","latestPrice":69.54,"preClose":69.83,"latestTime":"09:28 EDT","volume":2070,"amount":144048.7746,"timestamp":1747315680205},"changeRate60Day":-0.193059,"changeRate5Day":-0.029143,"roa":0.085363,"roe":0.248234,"lyrEps":2.617438,"shares":45594474,"amplitude":0.037233,"preClose":69.83,"low":66.96,"lyrPeRate":25.582268,"pbRate":5.192876,"impliedVol":0.3932,"week52High":140.5,"changeRate":-0.0411,"longInitialMargin":0.25,"amount":8795310.344315,"committee":0.733333,"changeRate20Day":0.155479,"overnightTrading":{"tag":"夜盘","latestPrice":69.83000183105469,"preClose":69.83000183105469,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":13,"change":-2.870003,"marketValue":3053005979.039999,"shortable":3,"turnoverRate":0.004599,"open":69.28,"impliedVolPercentile":0.02},{"symbol":"TTD","shortMargin":0.3,"floatShares":445588473,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":78.4976,"preClose":79.14,"latestTime":"19:59 EDT","volume":476662,"amount":37710427.5398,"timestamp":1747267167730},"volumeRatio":0.382595,"changeRateMTD":0.413388,"dividePrice":0,"high":78.29,"changeRateQTD":0.385234,"changeRateWTD":0.067005,"week52Low":42.96,"changeRateYTD":-0.355058,"changeRate5Min":0.000132,"askSize":50,"floatMarketCap":33775606253.399998,"latestPrice":75.8,"askPrice":75.81,"peRate":92.584565,"eps":0.818711,"divideRate":0,"bidPrice":75.78,"market":"US","volume":3736491,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":79.14,"latestTime":"09:29 EDT","volume":35818,"amount":2787637.9313,"timestamp":1747315786022},"changeRate60Day":-0.012378,"changeRate5Day":0.265442,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491438669,"amplitude":0.041319,"preClose":79.14,"low":75.02,"lyrPeRate":94.660191,"pbRate":13.711956,"impliedVol":0.4819,"week52High":141.53,"changeRate":-0.042204,"longInitialMargin":0.25,"amount":283812507.087868,"committee":0.487179,"changeRate20Day":0.564499,"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":79.13999938964844,"latestTime":"20250515 04:00 EDT","volume":3953,"amount":308999,"timestamp":1747296002108},"bidSize":345,"change":-3.339996,"marketValue":37251051110.2,"shortable":3,"turnoverRate":0.008386,"open":78.05,"impliedVolPercentile":0.432},{"symbol":"SYM","shortMargin":0.3,"floatShares":83660624,"nameCN":"Symbotic Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":28,"latestTime":"19:57 EDT","volume":19687,"amount":551725.9412,"timestamp":1747267055891},"volumeRatio":0.907029,"changeRateMTD":0.241427,"dividePrice":0,"high":27.56,"changeRateQTD":0.325581,"changeRateWTD":0.082424,"week52Low":16.3178,"changeRateYTD":0.129903,"changeRate5Min":-0.004367,"askSize":4,"floatMarketCap":2241268116.96,"latestPrice":26.79,"askPrice":26.82,"peRate":0,"eps":-0.087998,"divideRate":0,"bidPrice":26.78,"market":"US","volume":594061,"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":28,"latestTime":"09:29 EDT","volume":4274,"amount":117945.79551,"timestamp":1747315755040},"changeRate60Day":0.001121,"changeRate5Day":0.119048,"roa":-0.030005,"roe":-0.124452,"lyrEps":-0.140965,"shares":108380772,"amplitude":0.054643,"preClose":28,"low":26.03,"lyrPeRate":0,"pbRate":14.134971,"impliedVol":0.6283,"week52High":47.42,"changeRate":-0.043214,"longInitialMargin":0.25,"amount":15818861.549839,"committee":0.972318,"changeRate20Day":0.322963,"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":28,"latestTime":"20250515 04:00 EDT","volume":667,"amount":18092,"timestamp":1747296002089},"bidSize":285,"change":-1.209999,"marketValue":2903520881.88,"shortable":3,"turnoverRate":0.007101,"open":27.55,"impliedVolPercentile":0.044},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59265833,"nameCN":"富途控股","postHourTrading":{"tag":"盘后","latestPrice":111.01,"preClose":111.71,"latestTime":"19:56 EDT","volume":16486,"amount":1841053.4252,"timestamp":1747266996740},"volumeRatio":2.687854,"changeRateMTD":0.156159,"dividePrice":0,"high":108.5,"changeRateQTD":0.042745,"changeRateWTD":0.042847,"week52Low":51.8,"changeRateYTD":0.334229,"changeRate5Min":-0.000328,"askSize":9,"floatMarketCap":6325146026.924999,"latestPrice":106.725,"askPrice":106.8,"peRate":21.321669,"eps":5.005471,"divideRate":0,"bidPrice":106.66,"market":"US","volume":1955840,"preHourTrading":{"tag":"盘前","latestPrice":107.32,"preClose":111.71,"latestTime":"09:29 EDT","volume":93160,"amount":9930013.8336,"timestamp":1747315770169},"changeRate60Day":-0.120592,"changeRate5Day":0.030861,"roa":0.042463,"roe":0.206673,"lyrEps":5.076997,"shares":139227502,"amplitude":0.049056,"preClose":111.71,"low":103.02,"lyrPeRate":21.021285,"pbRate":0.530468,"impliedVol":0.5761,"week52High":130.88,"changeRate":-0.044624,"longInitialMargin":0.25,"amount":205726607.34375,"committee":-0.8,"changeRate20Day":0.325776,"overnightTrading":{"tag":"夜盘","latestPrice":109.7300033569336,"preClose":111.70999908447266,"latestTime":"20250515 04:00 EDT","volume":12147,"amount":1341760,"timestamp":1747296002104},"bidSize":1,"change":-4.985001,"marketValue":14859055150.949999,"shortable":3,"turnoverRate":0.033001,"open":107.51,"impliedVolPercentile":0.292},{"symbol":"YINN","shortMargin":0.3,"floatShares":33692767,"nameCN":"三倍做多富时中国ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":39.08,"latestTime":"19:59 EDT","volume":118250,"amount":4621190.7938,"timestamp":1747267179992},"volumeRatio":1.905485,"changeRateMTD":0.15787,"dividePrice":0.57,"high":37.73,"changeRateQTD":-0.100675,"changeRateWTD":0.069851,"week52Low":18.49,"changeRateYTD":0.334825,"changeRate5Min":-0.000804,"askSize":1520,"floatMarketCap":1256571745.265,"latestPrice":37.295,"askPrice":37.3,"peRate":0,"eps":0,"divideRate":0.015284,"bidPrice":37.28,"market":"US","volume":3384063,"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":39.08,"latestTime":"09:29 EDT","volume":190497,"amount":7170118.106976,"timestamp":1747315799999},"changeRate60Day":-0.083886,"changeRate5Day":0.057714,"roa":0,"roe":0,"lyrEps":0,"shares":33692767,"amplitude":0.024949,"preClose":39.08,"low":36.755,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8006,"week52High":59.2605,"changeRate":-0.045676,"longInitialMargin":0.25,"amount":125969842.362476,"committee":-0.481481,"changeRate20Day":0.30722,"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":39.08000183105469,"latestTime":"20250515 04:00 EDT","volume":386230,"amount":14864287,"timestamp":1747296002108},"bidSize":145,"change":-1.785004,"marketValue":1256571745.265,"shortable":3,"turnoverRate":0.100439,"open":37.68,"impliedVolPercentile":0.348},{"symbol":"JD","shortMargin":0.3,"floatShares":1262703862,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":35.6999,"preClose":35.73,"latestTime":"19:59 EDT","volume":218923,"amount":7820174.9369,"timestamp":1747267188960},"volumeRatio":1.224706,"changeRateMTD":0.045218,"dividePrice":1,"high":34.97,"changeRateQTD":-0.170841,"changeRateWTD":0.00694,"week52Low":24.13,"changeRateYTD":-0.016585,"changeRate5Min":-0.001757,"askSize":1727,"floatMarketCap":43051888174.89,"latestPrice":34.095,"askPrice":34.1,"peRate":8.368592,"eps":4.074162,"divideRate":0.02933,"bidPrice":34.09,"market":"US","volume":8145095,"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":35.73,"latestTime":"09:29 EDT","volume":349567,"amount":12138614.797972,"timestamp":1747315785580},"changeRate60Day":-0.130008,"changeRate5Day":-0.000733,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.028128,"preClose":35.73,"low":33.965,"lyrPeRate":8.994725,"pbRate":0.209511,"impliedVol":0.4717,"week52High":47.82,"changeRate":-0.04576,"longInitialMargin":0.25,"amount":278897170.295258,"committee":-0.314408,"changeRate20Day":-0.034956,"overnightTrading":{"tag":"夜盘","latestPrice":34.72999954223633,"preClose":35.72999954223633,"latestTime":"20250515 04:00 EDT","volume":284017,"amount":9973104,"timestamp":1747296002108},"bidSize":640,"change":-1.634998,"marketValue":49093059130.695,"shortable":3,"turnoverRate":0.006451,"open":34.914,"impliedVolPercentile":0.24},{"symbol":"COIN","shortMargin":0.3,"floatShares":202055257,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":261.8,"preClose":263.41,"latestTime":"19:59 EDT","volume":548378,"amount":144323769.201699,"timestamp":1747267199811},"volumeRatio":1.459582,"changeRateMTD":0.23861,"dividePrice":0,"high":257.85,"changeRateQTD":0.459105,"changeRateWTD":0.260795,"week52Low":142.58,"changeRateYTD":0.012089,"changeRate5Min":-0.001305,"askSize":3,"floatMarketCap":50776809372.5112,"latestPrice":251.3016,"askPrice":251.4,"peRate":46.613823,"eps":5.391139,"divideRate":0,"bidPrice":251.29,"market":"US","volume":10966964,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":263.41,"latestTime":"09:29 EDT","volume":317992,"amount":81567968.924,"timestamp":1747315799999},"changeRate60Day":-0.028486,"changeRate5Day":0.216957,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.064728,"preClose":263.41,"low":240.8001,"lyrPeRate":24.116134,"pbRate":6.114472,"impliedVol":0.6795,"week52High":349.75,"changeRate":-0.045968,"longInitialMargin":0.25,"amount":2724967582.800659,"committee":0.842105,"changeRate20Day":0.459274,"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":263.4100036621094,"latestTime":"20250515 04:00 EDT","volume":46719,"amount":12118349,"timestamp":1747296002108},"bidSize":35,"change":-12.108398,"marketValue":64007764981.1424,"shortable":3,"turnoverRate":0.054277,"open":256.5,"impliedVolPercentile":0.032},{"symbol":"SDGR","shortMargin":0.3,"floatShares":57649291,"nameCN":"Schrodinger Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6661,"preClose":23.92,"latestTime":"19:44 EDT","volume":15181,"amount":363152.9936,"timestamp":1747266264718},"volumeRatio":0.943553,"changeRateMTD":-0.115685,"dividePrice":0,"high":23.92,"changeRateQTD":0.148176,"changeRateWTD":-0.05207,"week52Low":16.6016,"changeRateYTD":0.174961,"changeRate5Min":-0.004174,"askSize":19,"floatMarketCap":1306621180.515,"latestPrice":22.665,"askPrice":22.7,"peRate":0,"eps":-2.637959,"divideRate":0,"bidPrice":22.65,"market":"US","volume":423184,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.92,"latestTime":"09:27 EDT","volume":778,"amount":18493.373534,"timestamp":1747315660175},"changeRate60Day":-0.128604,"changeRate5Day":-0.050879,"roa":-0.16271,"roe":-0.433284,"lyrEps":-2.574958,"shares":73376886,"amplitude":0.069189,"preClose":23.92,"low":22.265,"lyrPeRate":0,"pbRate":4.452662,"impliedVol":0.7754,"week52High":28.47,"changeRate":-0.052467,"longInitialMargin":0.25,"amount":9649876.646301,"committee":0.24,"changeRate20Day":-0.100952,"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":31,"change":-1.254999,"marketValue":1663087121.19,"shortable":3,"turnoverRate":0.007341,"open":23.75,"impliedVolPercentile":0.648},{"symbol":"CWEB","shortMargin":0.3,"floatShares":6974087,"nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.3,"latestTime":"19:42 EDT","volume":8948,"amount":379281.2995,"timestamp":1747266172600},"volumeRatio":1.962108,"changeRateMTD":0.130361,"dividePrice":1.33,"high":40.49,"changeRateQTD":-0.06967,"changeRateWTD":0.081242,"week52Low":24.6,"changeRateYTD":0.254619,"changeRate5Min":0.002001,"askSize":400,"floatMarketCap":279381925.22,"latestPrice":40.06,"askPrice":40.04,"peRate":0,"eps":0,"divideRate":0.0332,"bidPrice":39.99,"market":"US","volume":350182,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":42.3,"latestTime":"09:28 EDT","volume":14997,"amount":609715.33254,"timestamp":1747315737028},"changeRate60Day":-0.101592,"changeRate5Day":0.049515,"roa":0,"roe":0,"lyrEps":0,"shares":6974087,"amplitude":0.025296,"preClose":42.3,"low":39.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6413,"week52High":59.31,"changeRate":-0.052955,"longInitialMargin":0.25,"amount":13924415.277466,"committee":0.587416,"changeRate20Day":0.273363,"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":42.29999923706055,"latestTime":"20250515 04:00 EDT","volume":23276,"amount":971387,"timestamp":1747296002086},"bidSize":1539,"change":-2.239998,"marketValue":279381925.22,"shortable":3,"turnoverRate":0.050212,"open":40.49,"impliedVolPercentile":0.428},{"symbol":"UPST","shortMargin":0.3,"floatShares":83204244,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":51.32,"latestTime":"19:59 EDT","volume":203707,"amount":10451580.5776,"timestamp":1747267176638},"volumeRatio":1.249048,"changeRateMTD":0.015063,"dividePrice":0,"high":50.85,"changeRateQTD":0.054095,"changeRateWTD":0.02862,"week52Low":20.6,"changeRateYTD":-0.211954,"changeRate5Min":-0.001235,"askSize":204,"floatMarketCap":4037069918.88,"latestPrice":48.52,"askPrice":48.54,"peRate":0,"eps":-0.736717,"divideRate":0,"bidPrice":48.5,"market":"US","volume":3869135,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":51.32,"latestTime":"09:29 EDT","volume":73249,"amount":3699389.4707,"timestamp":1747315799903},"changeRate60Day":-0.416195,"changeRate5Day":0.01231,"roa":-0.021645,"roe":-0.103036,"lyrEps":-1.437461,"shares":95144858,"amplitude":0.06781,"preClose":51.32,"low":47.37,"lyrPeRate":0,"pbRate":6.822557,"impliedVol":0.7608,"week52High":96.4294,"changeRate":-0.05456,"longInitialMargin":0.25,"amount":188164024.114761,"committee":-0.297125,"changeRate20Day":0.230847,"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":51.31999969482422,"latestTime":"20250515 04:00 EDT","volume":6128,"amount":314096,"timestamp":1747296002097},"bidSize":110,"change":-2.799999,"marketValue":4616428510.16,"shortable":0,"turnoverRate":0.046502,"open":50.46,"impliedVolPercentile":0.1},{"symbol":"AFRM","shortMargin":0.3,"floatShares":268383842,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.55,"latestTime":"19:59 EDT","volume":88880,"amount":5022510.0736,"timestamp":1747267193161},"volumeRatio":0.731057,"changeRateMTD":0.058581,"dividePrice":0,"high":55.8508,"changeRateQTD":0.165634,"changeRateWTD":0.134992,"week52Low":22.25,"changeRateYTD":-0.135057,"changeRate5Min":-0.00353,"askSize":200,"floatMarketCap":14137118877.349998,"latestPrice":52.675,"askPrice":52.7,"peRate":0,"eps":-0.194362,"divideRate":0,"bidPrice":52.67,"market":"US","volume":5063524,"preHourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":56.55,"latestTime":"09:29 EDT","volume":99641,"amount":5550210.554716,"timestamp":1747315798196},"changeRate60Day":-0.310356,"changeRate5Day":-0.029211,"roa":-0.013786,"roe":-0.022622,"lyrEps":-1.670953,"shares":322599959,"amplitude":0.071632,"preClose":56.55,"low":51.8,"lyrPeRate":0,"pbRate":5.910765,"impliedVol":0.6558,"week52High":82.527,"changeRate":-0.068523,"longInitialMargin":0.25,"amount":268806631.651672,"committee":-0.935484,"changeRate20Day":0.292321,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.54999923706055,"latestTime":"20250515 04:00 EDT","volume":3799,"amount":214229,"timestamp":1747296002108},"bidSize":10,"change":-3.875,"marketValue":16992952840.324999,"shortable":0,"turnoverRate":0.018867,"open":55.09,"impliedVolPercentile":0.064},{"symbol":"FLNC","shortMargin":0.3,"floatShares":63875267,"nameCN":"Fluence Energy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.45,"latestTime":"19:59 EDT","volume":72396,"amount":394574.1363,"timestamp":1747267154316},"volumeRatio":1.142191,"changeRateMTD":0.240831,"dividePrice":0,"high":5.455,"changeRateQTD":0.046392,"changeRateWTD":0.108079,"week52Low":3.46,"changeRateYTD":-0.680416,"changeRate5Min":-0.003925,"askSize":1138,"floatMarketCap":324166980.025,"latestPrice":5.075,"askPrice":5.08,"peRate":0,"eps":-0.185054,"divideRate":0,"bidPrice":5.07,"market":"US","volume":4221128,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.45,"latestTime":"09:28 EDT","volume":11563,"amount":63213.903456,"timestamp":1747315681073},"changeRate60Day":-0.259124,"changeRate5Day":0.052905,"roa":-0.008651,"roe":-0.05849,"lyrEps":0.180028,"shares":130718873,"amplitude":0.101835,"preClose":5.45,"low":4.9,"lyrPeRate":28.190059,"pbRate":1.709041,"impliedVol":1.114,"week52High":26.12,"changeRate":-0.068807,"longInitialMargin":0.25,"amount":21507622.477852,"committee":-0.190377,"changeRate20Day":0.394231,"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.449999809265137,"latestTime":"20250515 04:00 EDT","volume":193,"amount":1045,"timestamp":1747296002070},"bidSize":774,"change":-0.375,"marketValue":663398280.475,"shortable":3,"turnoverRate":0.066084,"open":5.38,"impliedVolPercentile":0.824},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":135.04,"preClose":134.05,"latestTime":"19:59 EDT","volume":947652,"amount":127540828.083,"timestamp":1747267199193},"volumeRatio":3.798258,"changeRateMTD":0.03732,"dividePrice":0.996,"high":126.32,"changeRateQTD":-0.063094,"changeRateWTD":-0.011513,"week52Low":71.8,"changeRateYTD":0.461105,"changeRate5Min":-0.000346,"askSize":35,"floatMarketCap":274657700823.88712,"latestPrice":123.8871,"askPrice":123.92,"peRate":18.346374,"eps":6.752675,"divideRate":0.00804,"bidPrice":123.88,"market":"US","volume":21865270,"preHourTrading":{"tag":"盘前","latestPrice":126.24,"preClose":134.05,"latestTime":"09:29 EDT","volume":1614598,"amount":206166655.899288,"timestamp":1747315799222},"changeRate60Day":-0.015128,"changeRate5Day":-0.015128,"roa":0.050403,"earningTime":"盘前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.025774,"preClose":134.05,"low":122.865,"lyrPeRate":28.299968,"pbRate":0.295496,"impliedVol":0.448,"week52High":148.43,"changeRate":-0.075814,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2714607001.255569,"committee":0.805556,"changeRate20Day":0.160535,"overnightTrading":{"tag":"夜盘","latestPrice":131.89999389648438,"preClose":134.0500030517578,"latestTime":"20250515 04:00 EDT","volume":544379,"amount":72488406,"timestamp":1747296002108},"bidSize":350,"change":-10.162903,"marketValue":295829925687.2721,"shortable":3,"turnoverRate":0.009863,"open":126.21,"impliedVolPercentile":0.544},{"symbol":"FI","shortMargin":0.3,"floatShares":550178211,"nameCN":"费哲金融服务","postHourTrading":{"tag":"盘后","latestPrice":189.86,"preClose":189.86,"latestTime":"19:25 EDT","volume":131865,"amount":25035458.252,"timestamp":1747265106652},"volumeRatio":6.672092,"changeRateMTD":-0.100531,"dividePrice":0.001,"high":190.86,"changeRateQTD":-0.248223,"changeRateWTD":-0.098088,"week52Low":146.25,"changeRateYTD":-0.191827,"changeRate5Min":-0.00009,"askSize":44,"floatMarketCap":91337835699.165,"latestPrice":166.015,"askPrice":166.16,"peRate":29.378715,"eps":5.65086,"divideRate":0.000006,"bidPrice":165.94,"market":"US","volume":10737319,"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":189.86,"latestTime":"09:25 EDT","volume":78181,"amount":14843421.2057,"timestamp":1747315506090},"changeRate60Day":-0.297559,"changeRate5Day":-0.084762,"roa":0.043854,"roe":0.116783,"lyrEps":5.410402,"shares":554433824,"amplitude":0.163331,"preClose":189.86,"low":159.85,"lyrPeRate":30.684411,"pbRate":3.556032,"impliedVol":0.4335,"week52High":238.59,"changeRate":-0.125593,"longInitialMargin":0.25,"amount":1835075253.020721,"committee":0.388889,"changeRate20Day":-0.209866,"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.86000061035156,"latestTime":"20250515 04:00 EDT","volume":10,"amount":1890,"timestamp":1747296002103},"bidSize":100,"change":-23.845001,"marketValue":92044331291.35999,"shortable":3,"turnoverRate":0.019516,"open":189.32,"impliedVolPercentile":0.96},{"symbol":"UNH","shortMargin":0.3,"floatShares":904411762,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":283.13,"preClose":308.01,"latestTime":"19:59 EDT","volume":2800624,"amount":816278023.309115,"timestamp":1747267199989},"volumeRatio":8.207397,"changeRateMTD":-0.360441,"dividePrice":8.4,"high":276.65,"changeRateQTD":-0.497585,"changeRateWTD":-0.308691,"week52Low":248.88,"changeRateYTD":-0.479817,"changeRate5Min":-0.006419,"askSize":299,"floatMarketCap":237986911052.68,"latestPrice":263.14,"askPrice":263.26,"peRate":11.045626,"eps":23.823006,"divideRate":0.031922,"bidPrice":263.02,"market":"US","volume":75372984,"preHourTrading":{"tag":"盘前","latestPrice":274.55,"preClose":308.01,"latestTime":"09:29 EDT","volume":2271749,"amount":651949117.81386,"timestamp":1747315799940},"changeRate60Day":-0.485089,"changeRate5Day":-0.317494,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.090159,"preClose":308.01,"low":248.88,"lyrPeRate":16.824154,"pbRate":2.511679,"impliedVol":0.7771,"week52High":630.73,"changeRate":-0.145677,"longInitialMargin":0.25,"amount":19520521761.563965,"committee":-0.764012,"changeRate20Day":-0.550219,"overnightTrading":{"tag":"夜盘","latestPrice":289.989990234375,"preClose":308.010009765625,"latestTime":"20250515 04:00 EDT","volume":700127,"amount":203436493,"timestamp":1747296002108},"bidSize":40,"change":-44.869995,"marketValue":238704935644.74,"shortable":3,"turnoverRate":0.083339,"open":274.55,"impliedVolPercentile":0.996}]}}}