美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,954.67

+4.610.24%

涨家数：671

跌家数：337

平家数：18

市盈率：- -

高：1,962.77

开：1,950.27

低：1,950.27

收：1,950.08

成交量：10.60亿

成交额：1,448.94亿

市值：93.67万亿

流通市值：87.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多富时中国ETF-Direxion US YINN	30.4591	-4.22%	-1.3409	187.45万	5,709.87万	6.64亿
FRONTLINE PLC US FRO	36.805	-4.25%	-1.6350	151.44万	5,657.72万	81.94亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	23.37	-5.08%	-1.2500	89.80万	2,095.45万	2.32亿
Take-Two Interactive Software US TTWO	225.645	-5.22%	-12.4350	219.89万	5.05亿	416.94亿
奇富科技 US QFIN	11.64	-5.83%	-0.7200	106.45万	1,230.92万	14.19亿
富途控股 US FUTU	90.6499	-26.81%	-33.2101	4,186.63万	36.66亿	127.09亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1954.6897,"timestamp":1779459733626,"preClose":1950.081,"halted":0,"volume":1059747707,"delay":0,"changeRate":0.002363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.608643,"latestTime":"05-22 10:22:13 EDT","open":1950.2736,"high":1962.7708,"low":1950.2667,"amount":144894057717.08096,"amplitude":0.006412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.302611,"peRate":28.234114,"turnoverRate":0.001804,"increases":660,"decrements":344,"flats":10,"marketCap":93665371058878,"floatMarketCap":87571058907422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1962.7708,"amplitude":0.006412,"preClose":1950.081,"low":1950.2667,"pbRate":"5.302611","latestPrice":1954.6736,"volume":1059820298,"delay":0,"open":1950.2736,"prevYearClose":1778.6405,"prevWeekClose":1939.1685,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1939.1685,"twentyDayClose":1873.4474,"sixtyDayClose":1810.3796,"secType":"PLATE","market":"US","turnoverRate":0.001804,"peRate":28.234114,"marketCap":93665371058878,"floatMarketCap":87571058907422,"timestamp":1779459734178,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":671,"down":337,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.042167,"change":-1.3409,"latestPrice":30.4591,"close":30.4591,"volume":1874467,"market":"US","high":30.8,"low":29.92,"preClose":31.8,"open":29.95,"turnoverRate":0.086013,"peRate":0,"amplitude":0.027673,"marketValue":663788069.3297,"askSize":132,"bidSize":132,"askPrice":30.45,"bidPrice":30.44,"week52High":57.71,"week52Low":29.92,"changeRate5Day":-0.072217,"changeRate20Day":-0.13296,"changeRate60Day":-0.202224,"changeRateWTD":-0.072217,"changeRateMTD":-0.125241,"changeRateQTD":-0.071652,"changeRateYTD":-0.28483,"amount":57098665.679985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.971023,"committee":-0.609756,"roa":0,"roe":0,"changeRate5Min":-0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.426,"divideRate":0.013986,"floatMarketCap":663788069.3297,"shortable":3,"shares":21792767,"floatShares":21792767,"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":31.8,"latestTime":"09:29 EDT","volume":313786,"amount":9467286.984188,"timestamp":1779456599999,"change":-1.8300000000000018,"changeRate":-0.05754716981132081},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.8,"latestTime":"19:59 EDT","volume":47386,"amount":1513482.1799,"timestamp":1779407995915,"change":0.16999999999999815,"changeRate":0.005345911949685476},"impliedVol":0.6715,"impliedVolPercentile":0.1554},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.042534,"change":-1.635,"latestPrice":36.805,"close":36.805,"volume":1514413,"market":"US","high":38.01,"low":36.77,"preClose":38.44,"open":37.97,"turnoverRate":0.011626,"peRate":21.649999,"amplitude":0.032258,"marketValue":8193635429.645,"askSize":100,"bidSize":200,"askPrice":36.82,"bidPrice":36.78,"week52High":39.89,"week52Low":16.245,"changeRate5Day":0.003955,"changeRate20Day":0.034139,"changeRate60Day":-0.012741,"changeRateWTD":0.003955,"changeRateMTD":0.008633,"changeRateQTD":0.055795,"changeRateYTD":0.686755,"amount":56577176.550247,"eps":1.7,"lyrEps":1.7,"lyrPeRate":21.65,"pbRate":3.262642,"volumeRatio":4.131746,"committee":0.782609,"roa":0.061884,"roe":0.156287,"changeRate5Min":-0.005001,"earningDate":1779379200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.04782,"floatMarketCap":4794303362.62,"shortable":3,"shares":222622889,"floatShares":130262284,"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":38.44,"latestTime":"09:29 EDT","volume":53621,"amount":2042777.359632,"timestamp":1779456599999,"change":-0.4199999999999946,"changeRate":-0.010926118626430661},"postHourTrading":{"tag":"盘后","latestPrice":38.604,"preClose":38.44,"latestTime":"19:58 EDT","volume":23945,"amount":922006.504,"timestamp":1779407904440,"change":0.16400000000000148,"changeRate":0.004266389177939685},"overnightTrading":{"tag":"夜盘","latestPrice":37.86000061035156,"preClose":38.439998626708984,"latestTime":"20260522 04:00 EDT","volume":15903,"amount":615540,"timestamp":1779436801764,"change":-0.5799980163574219,"changeRate":-0.0150883984671744},"impliedVol":0.3803,"impliedVolPercentile":0.0717},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":-0.050772,"change":-1.25,"latestPrice":23.37,"close":23.37,"volume":898029,"market":"US","high":23.7111,"low":22.43,"preClose":24.62,"open":22.54,"turnoverRate":0.09049,"peRate":0,"amplitude":0.052035,"marketValue":231925913.19,"askSize":200,"bidSize":10,"askPrice":23.37,"bidPrice":23.35,"week52High":61.24,"week52Low":22.43,"changeRate5Day":-0.089244,"changeRate20Day":-0.14144,"changeRate60Day":-0.302388,"changeRateWTD":-0.089244,"changeRateMTD":-0.133803,"changeRateQTD":-0.127008,"changeRateYTD":-0.417352,"amount":20954538.130102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.619635,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3459,"divideRate":0.057591,"floatMarketCap":231925913.19,"shortable":3,"shares":9924087,"floatShares":9924087,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":24.62,"latestTime":"09:29 EDT","volume":106385,"amount":2372138.26126,"timestamp":1779456599999,"change":-2.0700000000000003,"changeRate":-0.08407798537774168},"postHourTrading":{"tag":"盘后","latestPrice":24.7283,"preClose":24.62,"latestTime":"19:58 EDT","volume":4923,"amount":121494.0675,"timestamp":1779407916398,"change":0.10829999999999984,"changeRate":0.00439886271324126},"impliedVol":0.7006,"impliedVolPercentile":0.8725},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.05223,"change":-12.435,"latestPrice":225.645,"close":225.645,"volume":2198859,"market":"US","high":247,"low":221.57,"preClose":238.08,"open":243.745,"turnoverRate":0.012785,"peRate":0,"amplitude":0.106813,"marketValue":41694419546.64,"askSize":103,"bidSize":100,"askPrice":225.73,"bidPrice":225.36,"week52High":264.785,"week52Low":187.63,"changeRate5Day":-0.069275,"changeRate20Day":0.070676,"changeRate60Day":0.057926,"changeRateWTD":-0.069275,"changeRateMTD":0.0556,"changeRateQTD":0.142506,"changeRateYTD":-0.118677,"amount":504803148.870392,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.927686,"volumeRatio":6.660794,"committee":-0.014778,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38808660534.21,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":238.08,"latestTime":"09:29 EDT","volume":62731,"amount":15597040.6347,"timestamp":1779456599999,"change":4.4199999999999875,"changeRate":0.018565188172042956},"postHourTrading":{"tag":"盘后","latestPrice":252.5,"preClose":238.08,"latestTime":"19:59 EDT","volume":619959,"amount":155879494.822602,"timestamp":1779407980710,"change":14.419999999999987,"changeRate":0.06056787634408597},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":238.0800018310547,"latestTime":"20260522 04:00 EDT","volume":11518,"amount":2921141,"timestamp":1779436801763,"change":17.319992065429688,"changeRate":0.07274862202714626},"impliedVol":0.3156,"impliedVolPercentile":0.3705},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.058252,"change":-0.72,"latestPrice":11.64,"close":11.64,"volume":1064541,"market":"US","high":11.93,"low":11.31,"preClose":12.36,"open":11.852,"turnoverRate":0.009678,"peRate":1.849496,"amplitude":0.050162,"marketValue":1419055098,"askSize":78,"bidSize":276,"askPrice":11.66,"bidPrice":11.64,"week52High":46.18,"week52Low":11.31,"changeRate5Day":-0.089914,"changeRate20Day":-0.105304,"changeRate60Day":-0.218792,"changeRateWTD":-0.089914,"changeRateMTD":-0.110092,"changeRateQTD":-0.098373,"changeRateYTD":-0.395952,"amount":12309168.509242,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":1.849496,"pbRate":0.058846,"volumeRatio":7.836165,"committee":0.613621,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001287,"earningDate":1779724800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5007,"divideRate":0.128926,"floatMarketCap":1280400000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.36,"latestTime":"09:27 EDT","volume":55297,"amount":655003.526727,"timestamp":1779456470133,"change":-0.2400000000000002,"changeRate":-0.01941747572815536},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.36,"latestTime":"19:15 EDT","volume":8358,"amount":103307.6,"timestamp":1779405357748,"change":0.009999999999999787,"changeRate":0.000809061488673122},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.359999656677246,"latestTime":"20260522 04:00 EDT","volume":27,"amount":334,"timestamp":1779436801618,"change":0,"changeRate":0},"impliedVol":1.07,"impliedVolPercentile":0.996},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.268126,"change":-33.2101,"latestPrice":90.6499,"close":90.6499,"volume":41866273,"market":"US","high":94.45,"low":80.55,"preClose":123.86,"open":81.3711,"turnoverRate":0.706415,"peRate":8.793222,"amplitude":0.112223,"marketValue":12708616227.1013,"askSize":303,"bidSize":180,"askPrice":90.65,"bidPrice":90.38,"week52High":202.5299,"week52Low":80.55,"changeRate5Day":-0.326724,"changeRate20Day":-0.433048,"changeRate60Day":-0.408754,"changeRateWTD":-0.326724,"changeRateMTD":-0.413307,"changeRateQTD":-0.337161,"changeRateYTD":-0.447964,"amount":3665834398.326675,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":8.793221,"pbRate":0.317706,"volumeRatio":125.349564,"committee":-0.254658,"roa":0.058378,"roe":0.330825,"changeRate5Min":0.007192,"earningDate":1779897600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.602,"divideRate":0.028704,"floatMarketCap":5372441834.8667,"shortable":3,"shares":140194487,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":123.86,"latestTime":"09:29 EDT","volume":8110645,"amount":654457677.824,"timestamp":1779456599999,"change":-42.86,"changeRate":-0.3460358469239464},"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":123.86,"latestTime":"19:59 EDT","volume":14912,"amount":1849542.1771,"timestamp":1779407953706,"change":0.5100000000000051,"changeRate":0.004117552074923342},"overnightTrading":{"tag":"夜盘","latestPrice":125.12000274658203,"preClose":123.86000061035156,"latestTime":"20260522 04:00 EDT","volume":13863,"amount":1726265,"timestamp":1779436801763,"change":1.2600021362304688,"changeRate":0.010172792911525019},"impliedVol":1.0388,"impliedVolPercentile":0.992}]}}}