美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,829.77

-1.8607-0.10%

涨家数：458

跌家数：547

平家数：19

市盈率：- -

高：1,837.96

开：1,831.60

低：1,827.79

收：1,831.59

成交量：25.61亿

成交额：3,208.34亿

市值：87.59万亿

流通市值：81.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德事隆 US TXT	86.77	-7.92%	-7.4600	352.83万	3.06亿	152.91亿
威富集团 US VFC	18.365	-9.44%	-1.9150	978.39万	1.82亿	71.76亿
Carvana Co. US CVNA	426.79	-10.66%	-50.9300	651.08万	28.33亿	928.45亿
安诺电子 US APH	146.23	-12.04%	-20.0200	2,011.12万	29.08亿	1,789.94亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.7256,"timestamp":1769620581938,"preClose":1831.5863,"halted":0,"volume":2560966576,"delay":0,"changeRate":-0.001016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.860718,"latestTime":"01-28 12:16:22 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":320833525160.868,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.004441,"increases":458,"decrements":546,"flats":10,"marketCap":87586834935251,"floatMarketCap":81756778626579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.7654,"volume":2560534043,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.004441,"peRate":28.951108,"marketCap":87586834935251,"floatMarketCap":81756778626579,"timestamp":1769620579143,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":458,"down":547,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.079168,"change":-7.46,"latestPrice":86.77,"close":86.77,"volume":3528259,"market":"US","high":90.82,"low":84.32,"preClose":94.23,"open":90.64,"turnoverRate":0.020161,"peRate":19.08933,"amplitude":0.06898,"marketValue":15290962033.28,"askSize":100,"bidSize":118,"askPrice":86.85,"bidPrice":86.69,"week52High":96.98,"week52Low":57.7,"changeRate5Day":-0.099149,"changeRate20Day":-0.0222,"changeRate60Day":0.092546,"changeRateWTD":-0.086632,"changeRateMTD":-0.004589,"changeRateQTD":-0.004589,"changeRateYTD":-0.004589,"amount":306083117.11454,"eps":4.545471,"lyrEps":4.375577,"lyrPeRate":19.830527,"pbRate":2.0407,"volumeRatio":5.773152,"committee":0.082569,"roa":0.04367,"roe":0.114649,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000922,"floatMarketCap":15184750000,"shortable":3,"shares":176224064,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":90.53,"preClose":94.23,"latestTime":"09:29 EST","volume":17112,"amount":1540624.84608,"timestamp":1769610598101,"change":-3.700000000000003,"changeRate":-0.03926562665817683},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":94.23,"latestTime":"19:59 EST","volume":23134,"amount":2180494.9626,"timestamp":1769561951096,"change":0.5699999999999932,"changeRate":0.0060490289716650025},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260128 04:00 EST","volume":1,"amount":94,"timestamp":1769590801533,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.3227},{"symbol":"VFC","nameCN":"威富集团","changeRate":-0.094428,"change":-1.915,"latestPrice":18.365,"close":18.365,"volume":9783882,"market":"US","high":19.23,"low":17.8,"preClose":20.28,"open":18.03,"turnoverRate":0.025267,"peRate":79.248979,"amplitude":0.070513,"marketValue":7175660180.67,"askSize":1296,"bidSize":101,"askPrice":18.37,"bidPrice":18.36,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.05917,"changeRate20Day":0.010732,"changeRate60Day":0.306188,"changeRateWTD":-0.069656,"changeRateMTD":0.015763,"changeRateQTD":0.015763,"changeRateYTD":0.015763,"amount":181800108.977303,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.855456,"volumeRatio":2.973008,"committee":-0.623043,"roa":0.029702,"roe":0.063933,"changeRate5Min":-0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019603,"floatMarketCap":7111239580.589999,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":20.28,"latestTime":"09:29 EST","volume":146713,"amount":2845022.111176,"timestamp":1769610597096,"change":-2.370000000000001,"changeRate":-0.11686390532544383},"postHourTrading":{"tag":"盘后","latestPrice":20.1492,"preClose":20.28,"latestTime":"19:59 EST","volume":56801,"amount":1150979.2044,"timestamp":1769561957613,"change":-0.1308000000000007,"changeRate":-0.006449704142011868},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.280000686645508,"latestTime":"20260128 04:00 EST","volume":5123,"amount":103103,"timestamp":1769590802199,"change":-0.010000228881835938,"changeRate":-0.0004931079163336096},"impliedVol":0.5417,"impliedVolPercentile":0.1434},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.106611,"change":-50.93,"latestPrice":426.79,"close":426.79,"volume":6510772,"market":"US","high":477.5872,"low":413.09,"preClose":477.72,"open":476.01,"turnoverRate":0.04709,"peRate":97.086632,"amplitude":0.13501,"marketValue":92845033568.56,"askSize":80,"bidSize":342,"askPrice":427.38,"bidPrice":425.67,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.062041,"changeRate20Day":-0.015592,"changeRate60Day":0.39899,"changeRateWTD":-0.098287,"changeRateMTD":0.011303,"changeRateQTD":0.011303,"changeRateYTD":0.011303,"amount":2832974829.875855,"eps":4.395971,"lyrEps":1.716471,"lyrPeRate":248.643875,"pbRate":40.739374,"volumeRatio":5.43576,"committee":0.620853,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.002746,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59009267903.950005,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":477.02,"preClose":477.72,"latestTime":"09:29 EST","volume":1675,"amount":804683.95275,"timestamp":1769610577345,"change":-0.7000000000000455,"changeRate":-0.0014652934773508445},"postHourTrading":{"tag":"盘后","latestPrice":479.9999,"preClose":477.72,"latestTime":"19:59 EST","volume":23092,"amount":11045903.0853,"timestamp":1769561946227,"change":2.279899999999998,"changeRate":0.004772460855731386},"overnightTrading":{"tag":"夜盘","latestPrice":481.20001220703125,"preClose":477.7200012207031,"latestTime":"20260128 04:00 EST","volume":751,"amount":361606,"timestamp":1769590802257,"change":3.480010986328125,"changeRate":0.0072846248376366085},"impliedVol":0.8884,"impliedVolPercentile":0.7689},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.120421,"change":-20.02,"latestPrice":146.23,"close":146.23,"volume":20111232,"market":"US","high":148.93,"low":140,"preClose":166.25,"open":141.01,"turnoverRate":0.01658,"peRate":48.740118,"amplitude":0.053714,"marketValue":178993636934.84,"askSize":100,"bidSize":100,"askPrice":146.24,"bidPrice":146.2,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.05414,"changeRate20Day":0.068152,"changeRate60Day":0.051183,"changeRateWTD":-0.031525,"changeRateMTD":0.082063,"changeRateQTD":0.082063,"changeRateYTD":0.082063,"amount":2907544480.259766,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":72.620347,"pbRate":14.296274,"volumeRatio":4.458178,"committee":0,"roa":0.140318,"roe":0.348075,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004513,"floatMarketCap":177378260300.00998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":141.0143,"preClose":166.25,"latestTime":"09:29 EST","volume":657419,"amount":97123401.5136,"timestamp":1769610598360,"change":-25.23570000000001,"changeRate":-0.15179368421052636},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":166.25,"latestTime":"19:59 EST","volume":326015,"amount":54230641.1296,"timestamp":1769561999887,"change":1.75,"changeRate":0.010526315789473684},"overnightTrading":{"tag":"夜盘","latestPrice":168.97999572753906,"preClose":166.25,"latestTime":"20260128 04:00 EST","volume":12939,"amount":2182003,"timestamp":1769590802304,"change":2.7299957275390625,"changeRate":0.01642102693256579},"impliedVol":0.4561,"impliedVolPercentile":0.8645}]}}}