美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mobileye Global Inc. US MBLY	13.44	-4.61%	-0.6500	1,076.99万	1.45亿	109.40亿
DraftKings Inc. US DKNG	33	-4.90%	-1.7000	2,256.26万	7.53亿	293.53亿
葛兰素史克 US GSK	43.24	-5.05%	-2.3000	986.02万	4.27亿	878.33亿
再鼎医药 US ZLAB	26.32	-6.07%	-1.7000	100.49万	2,676.16万	29.42亿
阿拉斯加航空集团有限公司 US ALK	43.77	-6.13%	-2.8600	1,145.99万	5.06亿	50.47亿
纽曼矿业 US NEM	83.37	-6.23%	-5.5400	2,137.91万	17.93亿	909.79亿
莫霍克工业公司 US MHK	119.9	-6.98%	-9.0000	257.70万	3.15亿	74.50亿
Deckers Outdoor Corporation US DECK	86.94	-15.21%	-15.6000	2,126.54万	18.86亿	128.97亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.046132,"change":-0.65,"latestPrice":13.44,"close":13.44,"volume":10769938,"market":"US","high":14.37,"low":13.13,"preClose":14.09,"open":14.37,"turnoverRate":0.050802,"peRate":0,"amplitude":0.088006,"marketValue":10940160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":11.58,"changeRate5Day":-0.042053,"changeRate20Day":-0.029603,"changeRate60Day":-0.05618,"changeRateWTD":-0.042053,"changeRateMTD":-0.048159,"changeRateQTD":-0.048159,"changeRateYTD":-0.325301,"amount":145368834.681301,"eps":-3.639162,"lyrEps":-3.81953,"lyrPeRate":0,"pbRate":0.916645,"volumeRatio":1.982036,"roa":-0.019006,"roe":-0.027984,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2849280000,"shortable":3,"shares":814000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":13.4861,"preClose":13.44,"latestTime":"19:59 EDT","volume":100838,"amount":1355883.2625,"timestamp":1761350399384},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.09,"latestTime":"09:25 EDT","volume":16685,"amount":238300.04202,"timestamp":1761312336550},"postHourTrading":{"tag":"盘后","latestPrice":13.4861,"preClose":13.44,"latestTime":"19:59 EDT","volume":100838,"amount":1355883.2625,"timestamp":1761350399384},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.09,"latestTime":"20251024 04:00 EDT","volume":358,"amount":5143,"timestamp":1761292802540},"impliedVol":0.5808,"impliedVolPercentile":0.156},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.048991,"change":-1.7,"latestPrice":33,"close":33,"volume":22562592,"market":"US","high":35.0489,"low":32.86,"preClose":34.7,"open":35.015,"turnoverRate":0.046553,"peRate":0,"amplitude":0.063081,"marketValue":29352972726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":29.64,"changeRate5Day":-0.032258,"changeRate20Day":-0.220227,"changeRate60Day":-0.267318,"changeRateWTD":-0.032258,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.112903,"amount":752510521.599243,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":29.073057,"volumeRatio":1.648,"roa":-0.046358,"roe":-0.263829,"changeRate5Min":0.001472,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15993904212,"shortable":3,"shares":889484022,"floatShares":484663764,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33,"latestTime":"19:59 EDT","volume":412194,"amount":13605856.2546,"timestamp":1761350383963},"preHourTrading":{"tag":"盘前","latestPrice":34.9401,"preClose":34.7,"latestTime":"09:28 EDT","volume":224244,"amount":7786034.22744,"timestamp":1761312503820},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33,"latestTime":"19:59 EDT","volume":412194,"amount":13605856.2546,"timestamp":1761350383963},"overnightTrading":{"tag":"夜盘","latestPrice":34.93,"preClose":34.7,"latestTime":"20251024 04:00 EDT","volume":4614,"amount":160652,"timestamp":1761292802542},"impliedVol":0.6754,"impliedVolPercentile":0.868},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.050505,"change":-2.3,"latestPrice":43.24,"close":43.24,"volume":9860195,"market":"US","high":43.99,"low":42.845,"preClose":45.54,"open":43.79,"turnoverRate":0.005065,"peRate":19.099075,"amplitude":0.025143,"marketValue":87833208772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.87,"week52Low":31.715,"changeRate5Day":-0.015258,"changeRate20Day":0.085069,"changeRate60Day":0.16393,"changeRateWTD":-0.015258,"changeRateMTD":0.001854,"changeRateQTD":0.001854,"changeRateYTD":0.278533,"amount":426921234.825802,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":27.342705,"pbRate":5.938287,"volumeRatio":2.229185,"roa":0.067846,"roe":0.283316,"changeRate5Min":-0.001962,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.02914,"floatMarketCap":84183597453.92,"shortable":3,"shares":2031295300,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.24,"latestTime":"19:49 EDT","volume":20182,"amount":872678.2068,"timestamp":1761349786736},"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":45.54,"latestTime":"09:29 EDT","volume":301736,"amount":13023622.77016,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.24,"latestTime":"19:49 EDT","volume":20182,"amount":872678.2068,"timestamp":1761349786736},"overnightTrading":{"tag":"夜盘","latestPrice":42.88,"preClose":45.54,"latestTime":"20251024 04:00 EDT","volume":788,"amount":34322,"timestamp":1761292802524},"impliedVol":0.3045,"impliedVolPercentile":0.712},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.060671,"change":-1.7,"latestPrice":26.32,"close":26.32,"volume":1004916,"market":"US","high":28.1125,"low":26.06,"preClose":28.02,"open":27.87,"turnoverRate":0.009157,"peRate":0,"amplitude":0.073251,"marketValue":2941596896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.069636,"changeRate20Day":-0.167615,"changeRate60Day":-0.303704,"changeRateWTD":-0.069636,"changeRateMTD":-0.22337,"changeRateQTD":-0.22337,"changeRateYTD":0.004964,"amount":26761642.508926,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.715381,"volumeRatio":1.46413,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.001517,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2888559253.44,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.32,"latestTime":"19:57 EDT","volume":4350,"amount":114575.92,"timestamp":1761350243886},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:28 EDT","volume":956,"amount":26608.8021,"timestamp":1761312480127},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.32,"latestTime":"19:57 EDT","volume":4350,"amount":114575.92,"timestamp":1761350243886},"overnightTrading":{"tag":"夜盘","latestPrice":27.74,"preClose":28.02,"latestTime":"20251024 04:00 EDT","volume":751,"amount":20849,"timestamp":1761292802386},"impliedVol":0.9442,"impliedVolPercentile":0.908},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.061334,"change":-2.86,"latestPrice":43.77,"close":43.77,"volume":11459891,"market":"US","high":45.165,"low":43.52,"preClose":46.63,"open":44.23,"turnoverRate":0.099899,"peRate":17.606568,"amplitude":0.035278,"marketValue":5047138440.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":39.79,"changeRate5Day":-0.074826,"changeRate20Day":-0.139741,"changeRate60Day":-0.173527,"changeRateWTD":-0.074826,"changeRateMTD":-0.120731,"changeRateQTD":-0.120731,"changeRateYTD":-0.324015,"amount":505783362.950325,"eps":2.486004,"lyrEps":3.13154,"lyrPeRate":13.977149,"pbRate":1.28035,"volumeRatio":3.750361,"roa":0.028245,"roe":0.07664,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5021078526.360001,"shortable":3,"shares":115310451,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.77,"latestTime":"19:59 EDT","volume":260844,"amount":11460975.119,"timestamp":1761350363050},"preHourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":46.63,"latestTime":"09:29 EDT","volume":178516,"amount":8072932.312328,"timestamp":1761312569158},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.77,"latestTime":"19:59 EDT","volume":260844,"amount":11460975.119,"timestamp":1761350363050},"overnightTrading":{"tag":"夜盘","latestPrice":46.41,"preClose":46.63,"latestTime":"20251024 04:00 EDT","volume":7104,"amount":324944,"timestamp":1761292802546},"impliedVol":0.4758,"impliedVolPercentile":0.444},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.06231,"change":-5.54,"latestPrice":83.37,"close":83.37,"volume":21379072,"market":"US","high":86,"low":81.29,"preClose":88.91,"open":82.54,"turnoverRate":0.019591,"peRate":15.010025,"amplitude":0.052975,"marketValue":90978594725.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.081525,"changeRate20Day":-0.022053,"changeRate60Day":0.342512,"changeRateWTD":-0.081525,"changeRateMTD":-0.011149,"changeRateQTD":-0.011149,"changeRateYTD":1.239925,"amount":1792954685.84375,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":28.537052,"pbRate":2.738175,"volumeRatio":1.35081,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011995,"floatMarketCap":90978594725.97,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":83.1434,"preClose":83.37,"latestTime":"19:59 EDT","volume":453212,"amount":37756238.3488,"timestamp":1761350397789},"preHourTrading":{"tag":"盘前","latestPrice":82.4695,"preClose":88.91,"latestTime":"09:29 EDT","volume":386550,"amount":32194375.7013,"timestamp":1761312598108},"postHourTrading":{"tag":"盘后","latestPrice":83.1434,"preClose":83.37,"latestTime":"19:59 EDT","volume":453212,"amount":37756238.3488,"timestamp":1761350397789},"overnightTrading":{"tag":"夜盘","latestPrice":82.78,"preClose":88.91,"latestTime":"20251024 04:00 EDT","volume":143789,"amount":11997801,"timestamp":1761292802550},"impliedVol":0.4601,"impliedVolPercentile":0.9},{"symbol":"MHK","nameCN":"莫霍克工业公司","changeRate":-0.069822,"change":-9,"latestPrice":119.9,"close":119.9,"volume":2576967,"market":"US","high":130.2,"low":119.19,"preClose":128.9,"open":127.35,"turnoverRate":0.049983,"peRate":15.919163,"amplitude":0.085415,"marketValue":7449616128.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.575,"week52Low":96.24,"changeRate5Day":-0.058574,"changeRate20Day":-0.067579,"changeRate60Day":0.04707,"changeRateWTD":-0.058574,"changeRateMTD":-0.069966,"changeRateQTD":-0.069966,"changeRateYTD":0.006464,"amount":315327985.898575,"eps":7.531803,"lyrEps":8.178515,"lyrPeRate":14.660363,"pbRate":0.893132,"volumeRatio":3.48706,"roa":0.030421,"roe":0.051998,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6181692932.8,"shortable":3,"shares":62131911,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.9,"latestTime":"19:55 EDT","volume":66840,"amount":8014071.61,"timestamp":1761350142212},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":128.9,"latestTime":"09:29 EDT","volume":6239,"amount":764251.73293,"timestamp":1761312599286},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.9,"latestTime":"19:55 EDT","volume":66840,"amount":8014071.61,"timestamp":1761350142212},"overnightTrading":{"tag":"夜盘","latestPrice":119.9,"preClose":119.9,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3954,"impliedVolPercentile":0.464},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.152136,"change":-15.6,"latestPrice":86.94,"close":86.94,"volume":21265382,"market":"US","high":90.9499,"low":86.83,"preClose":102.54,"open":88.5,"turnoverRate":0.144173,"peRate":13.316676,"amplitude":0.040178,"marketValue":12896971892.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":86.83,"changeRate5Day":-0.129032,"changeRate20Day":-0.178028,"changeRate60Day":-0.181125,"changeRateWTD":-0.129032,"changeRateMTD":-0.14235,"changeRateQTD":-0.14235,"changeRateYTD":-0.571914,"amount":1886469864.369766,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":13.677992,"pbRate":5.229852,"volumeRatio":4.716775,"roa":0.215334,"roe":0.433116,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12823567407,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":86.94,"latestTime":"19:59 EDT","volume":154461,"amount":13451161.8211,"timestamp":1761350390677},"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":102.54,"latestTime":"09:29 EDT","volume":503407,"amount":45170513.78127,"timestamp":1761312599224},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":86.94,"latestTime":"19:59 EDT","volume":154461,"amount":13451161.8211,"timestamp":1761350390677},"overnightTrading":{"tag":"夜盘","latestPrice":90.25,"preClose":102.54,"latestTime":"20251024 04:00 EDT","volume":54891,"amount":4964410,"timestamp":1761292802549},"impliedVol":0.4477,"impliedVolPercentile":0.544}]}}}