美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

传奇生物 US LEGN	28.04	-6.25%	-1.8700	152.59万	4,290.12万	54.24亿
汽车地带 US AZO	2957.71	-6.38%	-201.5700	33.96万	10.13亿	484.15亿
Lantheus Holdings, Inc. US LNTH	102.82	-6.43%	-7.0700	102.29万	1.07亿	66.94亿
CAVA Group Inc. US CAVA	71.91	-6.46%	-4.9700	366.14万	2.66亿	83.41亿
奥莱利 US ORLY	84.24	-6.66%	-6.0100	1,534.08万	12.94亿	701.12亿
柯尔百货 US KSS	16.9	-7.09%	-1.2900	593.13万	1.01亿	19.16亿
Advance Auto Parts Inc US AAP	56.33	-8.45%	-5.2000	241.49万	1.38亿	33.98亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316222,"peRate":27.98005,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.316222","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.98005,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.062521,"change":-1.87,"latestPrice":28.04,"close":28.04,"volume":1525903,"market":"US","high":29.83,"low":27.56,"preClose":29.91,"open":29.805,"turnoverRate":0.016918,"peRate":0,"amplitude":0.075894,"marketValue":5424051992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.022656,"changeRate20Day":-0.180117,"changeRate60Day":0.53224,"changeRateWTD":-0.062521,"changeRateMTD":-0.029086,"changeRateQTD":-0.029086,"changeRateYTD":0.289788,"amount":42901196.14967,"eps":-1.380412,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":5.605097,"volumeRatio":0.934494,"roa":-0.052376,"roe":-0.251932,"changeRate5Min":0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529003308,"shortable":3,"shares":193439800,"floatShares":90192700,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.04,"latestTime":"19:47 EDT","volume":58117,"amount":1631011.7399,"timestamp":1783381661143,"change":0.060000000000002274,"changeRate":0.002139800285306786},"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.91,"latestTime":"09:29 EDT","volume":421,"amount":12600.301397,"timestamp":1783344599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.04,"latestTime":"19:47 EDT","volume":58117,"amount":1631011.7399,"timestamp":1783381661143,"change":0.060000000000002274,"changeRate":0.002139800285306786},"overnightTrading":{"tag":"夜盘","latestPrice":28.040000915527344,"preClose":28.040000915527344,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444094,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.696},{"symbol":"AZO","nameCN":"汽车地带","changeRate":-0.063803,"change":-201.57,"latestPrice":2957.71,"close":2957.71,"volume":339600,"market":"US","high":3150.1,"low":2949.43,"preClose":3159.28,"open":3140.57,"turnoverRate":0.020857,"peRate":20.312741,"amplitude":0.063518,"marketValue":48414754990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":2928.11,"changeRate5Day":-0.054652,"changeRate20Day":-0.040309,"changeRate60Day":-0.146387,"changeRateWTD":-0.063803,"changeRateMTD":-0.074541,"changeRateQTD":-0.074541,"changeRateYTD":-0.127905,"amount":1012504051.464844,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.416304,"pbRate":-17.38691,"volumeRatio":0.586949,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48157694498.48,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2960.6418,"preClose":2957.71,"latestTime":"19:59 EDT","volume":8004,"amount":23675817.2293,"timestamp":1783382383292,"change":2.931799999999839,"changeRate":0.0009912398443389782},"preHourTrading":{"tag":"盘前","latestPrice":3135.99,"preClose":3159.28,"latestTime":"09:21 EDT","volume":323,"amount":1021387.7576,"timestamp":1783344090600,"change":-23.29000000000042,"changeRate":-0.007371932845458591},"postHourTrading":{"tag":"盘后","latestPrice":2960.6418,"preClose":2957.71,"latestTime":"19:59 EDT","volume":8004,"amount":23675817.2293,"timestamp":1783382383292,"change":2.931799999999839,"changeRate":0.0009912398443389782},"overnightTrading":{"tag":"夜盘","latestPrice":2960,"preClose":2957.7099609375,"latestTime":"20260707 03:23 EDT","volume":23,"amount":68254,"timestamp":1783409019060,"change":2.2900390625,"changeRate":0.0007742608615261689},"impliedVol":0.3742,"impliedVolPercentile":0.956},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.064337,"change":-7.07,"latestPrice":102.82,"close":102.82,"volume":1022935,"market":"US","high":110.6,"low":102.44,"preClose":109.89,"open":110.38,"turnoverRate":0.017526,"peRate":24.708932,"amplitude":0.074256,"marketValue":6693849229.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":47.25,"changeRate5Day":-0.06357,"changeRate20Day":0,"changeRate60Day":0.284768,"changeRateWTD":-0.064337,"changeRateMTD":-0.073193,"changeRateQTD":-0.073193,"changeRateYTD":0.545004,"amount":107246522.986946,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":30.152493,"pbRate":5.521666,"volumeRatio":0.827586,"roa":0.081529,"roe":0.234826,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6001120146,"shortable":3,"shares":65102599,"floatShares":58365300,"hourTrading":{"tag":"盘后","latestPrice":103.1,"preClose":102.82,"latestTime":"19:59 EDT","volume":21144,"amount":2174198.2778,"timestamp":1783382344126,"change":0.28000000000000114,"changeRate":0.002723205602022964},"preHourTrading":{"tag":"盘前","latestPrice":109.89,"preClose":109.89,"latestTime":"09:17 EDT","volume":52,"amount":5714.37984,"timestamp":1783343828246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.1,"preClose":102.82,"latestTime":"19:59 EDT","volume":21144,"amount":2174198.2778,"timestamp":1783382344126,"change":0.28000000000000114,"changeRate":0.002723205602022964},"overnightTrading":{"tag":"夜盘","latestPrice":102.22000122070312,"preClose":102.81999969482422,"latestTime":"20260707 03:24 EDT","volume":2,"amount":204,"timestamp":1783409040160,"change":-0.5999984741210938,"changeRate":-0.00583542575279055},"impliedVol":0.5839,"impliedVolPercentile":0.68},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.064646,"change":-4.97,"latestPrice":71.91,"close":71.91,"volume":3661395,"market":"US","high":76.65,"low":71.61,"preClose":76.88,"open":75.73,"turnoverRate":0.034053,"peRate":138.314801,"amplitude":0.065557,"marketValue":8340561889.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.13777,"changeRate20Day":0.00223,"changeRate60Day":-0.165874,"changeRateWTD":-0.064646,"changeRateMTD":-0.083716,"changeRateQTD":-0.083716,"changeRateYTD":0.225251,"amount":265600054.864082,"eps":0.519901,"lyrEps":0.54,"lyrPeRate":133.166667,"pbRate":10.297371,"volumeRatio":1.442596,"roa":0.033383,"roe":0.080203,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7731774993.24,"shortable":3,"shares":115986120,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":72.3017,"preClose":71.91,"latestTime":"19:59 EDT","volume":136840,"amount":9839873.9047,"timestamp":1783382371219,"change":0.39170000000000016,"changeRate":0.005447086636072872},"preHourTrading":{"tag":"盘前","latestPrice":75.92,"preClose":76.88,"latestTime":"09:24 EDT","volume":1052,"amount":80743.12504,"timestamp":1783344270077,"change":-0.9599999999999937,"changeRate":-0.012486992715920835},"postHourTrading":{"tag":"盘后","latestPrice":72.3017,"preClose":71.91,"latestTime":"19:59 EDT","volume":136840,"amount":9839873.9047,"timestamp":1783382371219,"change":0.39170000000000016,"changeRate":0.005447086636072872},"overnightTrading":{"tag":"夜盘","latestPrice":71.95999908447266,"preClose":71.91000366210938,"latestTime":"20260707 03:19 EDT","volume":662,"amount":47819,"timestamp":1783408766500,"change":0.04999542236328125,"changeRate":0.0006952498931608969},"impliedVol":0.6521,"impliedVolPercentile":0.676},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":-0.066593,"change":-6.01,"latestPrice":84.24,"close":84.24,"volume":15340824,"market":"US","high":90.2475,"low":82.7129,"preClose":90.25,"open":90.21,"turnoverRate":0.018661,"peRate":27.420028,"amplitude":0.083486,"marketValue":70112338395.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":82.7129,"changeRate5Day":-0.059296,"changeRate20Day":-0.047059,"changeRate60Day":-0.094778,"changeRateWTD":-0.066593,"changeRateMTD":-0.085243,"changeRateQTD":-0.085243,"changeRateYTD":-0.076417,"amount":1294420531.554382,"eps":3.072207,"lyrEps":2.97,"lyrPeRate":28.363636,"pbRate":-65.706396,"volumeRatio":1.330077,"roa":0.138094,"roe":58.635741,"changeRate5Min":0.001784,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69253728935.04,"shortable":3,"shares":832292716,"floatShares":822100296,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.24,"latestTime":"19:59 EDT","volume":1024012,"amount":86264422.808355,"timestamp":1783382373714,"change":0.2600000000000051,"changeRate":0.0030864197530864807},"preHourTrading":{"tag":"盘前","latestPrice":90.03,"preClose":90.25,"latestTime":"09:29 EDT","volume":3527,"amount":317645.57024,"timestamp":1783344599999,"change":-0.21999999999999886,"changeRate":-0.0024376731301938934},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.24,"latestTime":"19:59 EDT","volume":1024012,"amount":86264422.808355,"timestamp":1783382373714,"change":0.2600000000000051,"changeRate":0.0030864197530864807},"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.23999786376953,"latestTime":"20260707 03:15 EDT","volume":1312,"amount":111322,"timestamp":1783408506140,"change":0.5600051879882812,"changeRate":0.0066477350687247794},"impliedVol":0.3646,"impliedVolPercentile":0.976},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.070918,"change":-1.29,"latestPrice":16.9,"close":16.9,"volume":5931296,"market":"US","high":18.13,"low":16.865,"preClose":18.19,"open":17.805,"turnoverRate":0.054776,"peRate":7.10084,"amplitude":0.069544,"marketValue":1916459881.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":8.88,"changeRate5Day":-0.122534,"changeRate20Day":0.058897,"changeRate60Day":0.250925,"changeRateWTD":-0.070918,"changeRateMTD":-0.046275,"changeRateQTD":-0.046275,"changeRateYTD":-0.171975,"amount":101466784.571045,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.10084,"pbRate":0.476257,"volumeRatio":1.137835,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.029586,"floatMarketCap":1829979742.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":16.8825,"preClose":16.9,"latestTime":"19:45 EDT","volume":355456,"amount":6005437.3588,"timestamp":1783381501334,"change":-0.017499999999998295,"changeRate":-0.0010355029585797809},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.19,"latestTime":"09:29 EDT","volume":1889,"amount":34206.299128,"timestamp":1783344599999,"change":-0.39000000000000057,"changeRate":-0.021440351841671278},"postHourTrading":{"tag":"盘后","latestPrice":16.8825,"preClose":16.9,"latestTime":"19:45 EDT","volume":355456,"amount":6005437.3588,"timestamp":1783381501334,"change":-0.017499999999998295,"changeRate":-0.0010355029585797809},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.899999618530273,"latestTime":"20260707 02:12 EDT","volume":456,"amount":7708,"timestamp":1783404766834,"change":0,"changeRate":0},"impliedVol":0.6864,"impliedVolPercentile":0.232},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.084512,"change":-5.2,"latestPrice":56.33,"close":56.33,"volume":2414917,"market":"US","high":61.075,"low":56.3,"preClose":61.53,"open":60.41,"turnoverRate":0.040575,"peRate":77.543286,"amplitude":0.077604,"marketValue":3398344286.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":37.89,"changeRate5Day":-0.094082,"changeRate20Day":0.007873,"changeRate60Day":0.033578,"changeRateWTD":-0.084512,"changeRateMTD":-0.094664,"changeRateQTD":-0.094664,"changeRateYTD":0.433333,"amount":138342895.760719,"eps":0.726433,"lyrEps":0.73396,"lyrPeRate":76.748052,"pbRate":1.535628,"volumeRatio":1.358591,"roa":0.017454,"roe":0.030839,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017753,"floatMarketCap":3352590131.48,"shortable":3,"shares":60329208,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.33,"latestTime":"19:59 EDT","volume":84548,"amount":4763411.6415,"timestamp":1783382344163,"change":0.2700000000000031,"changeRate":0.004793183028581629},"preHourTrading":{"tag":"盘前","latestPrice":61.55,"preClose":61.53,"latestTime":"08:34 EDT","volume":195,"amount":11997.38943,"timestamp":1783341245543,"change":0.01999999999999602,"changeRate":0.00032504469364531157},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.33,"latestTime":"19:59 EDT","volume":84548,"amount":4763411.6415,"timestamp":1783382344163,"change":0.2700000000000031,"changeRate":0.004793183028581629},"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":56.33000183105469,"latestTime":"20260707 02:00 EDT","volume":498,"amount":28346,"timestamp":1783404047894,"change":0.4399986267089844,"changeRate":0.007811088450318734},"impliedVol":0.652,"impliedVolPercentile":0.724}]}}}