美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,829.76

-1.8358-0.10%

涨家数：459

跌家数：546

平家数：19

市盈率：- -

高：1,837.96

开：1,831.60

低：1,827.79

收：1,831.59

成交量：25.61亿

成交额：3,207.97亿

市值：87.59万亿

流通市值：81.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	183.115	+1.49%	+2.69	81.27万	1.48亿	216.33亿
开利全球 US CARR	57.92	+1.49%	+0.8500	451.02万	2.59亿	487.81亿
Shake Shack Inc US SHAK	88.6	+1.47%	+1.28	41.05万	3,680.47万	37.82亿
iShares MSCI USA Value Factor ETF US VLUE	148.22	+1.44%	+2.11	35.80万	5,299.20万	95.23亿
莱迪思半导体 US LSCC	86.18	+1.44%	+1.22	46.54万	4,010.71万	117.88亿
巴西石油公司 US PBR	15.235	+1.43%	+0.2150	1,678.44万	2.55亿	981.74亿
Cytokinetics US CYTK	64.92	+1.42%	+0.9100	39.19万	2,530.24万	79.37亿
迪尔股份有限公司 US DE	526.57	+1.42%	+7.38	29.49万	1.54亿	1,424.08亿
艾奇资本 US ACGL	94.78	+1.41%	+1.32	37.15万	3,499.17万	343.70亿
康菲石油 US COP	101.28	+1.41%	+1.41	184.08万	1.86亿	1,251.54亿
Shopify Inc US SHOP	139.44	+1.41%	+1.94	259.68万	3.60亿	1,815.29亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	44.55	+1.37%	+0.6000	17.26万	770.99万	2.77亿
中通快递 US ZTO	21.975	+1.36%	+0.2950	66.48万	1,462.80万	174.48亿
Monday.com Ltd. US MNDY	126.975	+1.35%	+1.70	53.41万	6,792.97万	65.46亿
强生 US JNJ	227.4757	+1.35%	+3.04	352.32万	8.01亿	5,480.56亿
AppLovin Corporation US APP	550.88	+1.35%	+7.32	188.04万	10.36亿	1,861.73亿
托尔兄弟 US TOL	144.99	+1.34%	+1.92	16.66万	2,405.29万	137.45亿
新思科技 US SNPS	509.44	+1.34%	+6.74	42.74万	2.18亿	974.65亿
Franco Nevada Corp US FNV	265.425	+1.33%	+3.50	36.25万	9,610.79万	511.68亿
Workday US WDAY	191.06	+1.32%	+2.48	119.45万	2.29亿	502.49亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.7505,"timestamp":1769620579912,"preClose":1831.5863,"halted":0,"volume":2560649903,"delay":0,"changeRate":-0.001002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.835815,"latestTime":"01-28 12:16:20 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":320797199243.756,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.004441,"increases":458,"decrements":546,"flats":10,"marketCap":87586834935251,"floatMarketCap":81756778626579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.7595,"volume":2560891753,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.004441,"peRate":28.951108,"marketCap":87586834935251,"floatMarketCap":81756778626579,"timestamp":1769620581425,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":459,"down":546,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.014909,"change":2.69,"latestPrice":183.115,"close":183.115,"volume":812681,"market":"US","high":183.23,"low":179.8,"preClose":180.425,"open":180.19,"turnoverRate":0.006908,"peRate":37.102377,"amplitude":0.019011,"marketValue":21632689349.47,"askSize":10,"bidSize":19,"askPrice":183.17,"bidPrice":183.01,"week52High":183.23,"week52Low":84.6788,"changeRate5Day":0.020822,"changeRate20Day":0.116964,"changeRate60Day":0.182302,"changeRateWTD":0.036539,"changeRateMTD":0.139058,"changeRateQTD":0.139058,"changeRateYTD":0.139058,"amount":147693152.455307,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":47.108796,"pbRate":11.64901,"volumeRatio":1.167764,"committee":0.310345,"roa":0.095791,"roe":0.343178,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.013543,"floatMarketCap":21542062806.13,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":178.45,"preClose":180.425,"latestTime":"09:25 EST","volume":16,"amount":2907.35008,"timestamp":1769610300041,"change":-1.9750000000000227,"changeRate":-0.010946376610780227},"postHourTrading":{"tag":"盘后","latestPrice":180.425,"preClose":180.425,"latestTime":"19:57 EST","volume":20960,"amount":3781838.235,"timestamp":1769561834553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.4250030517578,"preClose":180.4250030517578,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4847,"impliedVolPercentile":0.9681},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.014894,"change":0.85,"latestPrice":57.92,"close":57.92,"volume":4510162,"market":"US","high":58.62,"low":55.5888,"preClose":57.07,"open":55.88,"turnoverRate":0.005645,"peRate":12.738335,"amplitude":0.053114,"marketValue":48780790515.52,"askSize":200,"bidSize":749,"askPrice":57.93,"bidPrice":57.9,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.003117,"changeRate20Day":0.080395,"changeRate60Day":-0.015803,"changeRateWTD":0.01082,"changeRateMTD":0.096139,"changeRateQTD":0.096139,"changeRateYTD":0.096139,"amount":259347356.316208,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.283325,"pbRate":3.362106,"volumeRatio":1.24934,"committee":0.578504,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.004726,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015539,"floatMarketCap":46278080000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":57.07,"latestTime":"09:22 EST","volume":2606,"amount":147190.676942,"timestamp":1769610168849,"change":-1.1799999999999997,"changeRate":-0.02067636236201156},"postHourTrading":{"tag":"盘后","latestPrice":56.7616,"preClose":57.07,"latestTime":"19:25 EST","volume":346746,"amount":19788701.6304,"timestamp":1769559918439,"change":-0.3083999999999989,"changeRate":-0.005403889959698596},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.06999969482422,"latestTime":"20260128 04:00 EST","volume":273,"amount":15570,"timestamp":1769590802278,"change":0.029998779296875,"changeRate":0.000525648842777121},"impliedVol":0.4389,"impliedVolPercentile":0.8884},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.014659,"change":1.28,"latestPrice":88.6,"close":88.6,"volume":410459,"market":"US","high":91.5,"low":87.76,"preClose":87.32,"open":88.84,"turnoverRate":0.010087,"peRate":86.710493,"amplitude":0.042831,"marketValue":3782192240,"askSize":13,"bidSize":162,"askPrice":88.75,"bidPrice":88.6,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.065499,"changeRate20Day":0.081543,"changeRate60Day":-0.030422,"changeRateWTD":-0.039566,"changeRateMTD":0.091536,"changeRateQTD":0.091536,"changeRateYTD":0.091536,"amount":36804658.393379,"eps":1.021791,"lyrEps":0.256264,"lyrPeRate":345.737209,"pbRate":7.430414,"volumeRatio":0.560937,"committee":0.851429,"roa":0.021103,"roe":0.090782,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3605367106.6,"shortable":3,"shares":42688400,"floatShares":40692631,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":87.32,"latestTime":"09:27 EST","volume":4917,"amount":438245.17869,"timestamp":1769610420442,"change":2.5800000000000125,"changeRate":0.02954649564819071},"postHourTrading":{"tag":"盘后","latestPrice":87.32,"preClose":87.32,"latestTime":"19:52 EST","volume":553511,"amount":48332600.2098,"timestamp":1769561548646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.31999969482422,"preClose":87.31999969482422,"latestTime":"20260128 04:00 EST","volume":39,"amount":3403,"timestamp":1769590802039,"change":0,"changeRate":0},"impliedVol":0.5317,"impliedVolPercentile":0.6653},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.014441,"change":2.11,"latestPrice":148.22,"close":148.22,"volume":358013,"market":"US","high":148.41,"low":147.14,"preClose":146.11,"open":147.15,"turnoverRate":0.005572,"peRate":0,"amplitude":0.008692,"marketValue":9523135000,"askSize":100,"bidSize":260,"askPrice":148.24,"bidPrice":148.22,"week52High":148.41,"week52Low":91.8,"changeRate5Day":0.011188,"changeRate20Day":0.072969,"changeRate60Day":0.143938,"changeRateWTD":0.021855,"changeRateMTD":0.084034,"changeRateQTD":0.084034,"changeRateYTD":0.084034,"amount":52992009.609161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707154,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.895,"divideRate":0.019532,"floatMarketCap":9523135000,"shortable":3,"shares":64250000,"floatShares":64250000,"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":146.11,"latestTime":"08:45 EST","volume":1246,"amount":183575.95858,"timestamp":1769607942926,"change":0.789999999999992,"changeRate":0.005406885223461721},"postHourTrading":{"tag":"盘后","latestPrice":146.11,"preClose":146.11,"latestTime":"18:11 EST","volume":38,"amount":5551.03,"timestamp":1769555501612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":146.11000061035156,"latestTime":"20260128 04:00 EST","volume":150,"amount":22111,"timestamp":1769590800088,"change":1.3300018310546875,"changeRate":0.009102743313249017},"impliedVol":0.095,"impliedVolPercentile":0.5139},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":0.01436,"change":1.22,"latestPrice":86.18,"close":86.18,"volume":465445,"market":"US","high":88.33,"low":85.305,"preClose":84.96,"open":86.43,"turnoverRate":0.003455,"peRate":434.517342,"amplitude":0.035605,"marketValue":11788251434.92,"askSize":322,"bidSize":193,"askPrice":86.24,"bidPrice":86.12,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.012453,"changeRate20Day":0.155848,"changeRate60Day":0.170288,"changeRateWTD":0.021938,"changeRateMTD":0.171242,"changeRateQTD":0.171242,"changeRateYTD":0.171242,"amount":40107117.814789,"eps":0.198335,"lyrEps":0.444191,"lyrPeRate":194.015637,"pbRate":16.687785,"volumeRatio":0.695381,"committee":-0.250485,"roa":0.011361,"roe":0.038644,"changeRate5Min":0.001802,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11609891238.6,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":84.96,"latestTime":"09:29 EST","volume":1072,"amount":93277.59296,"timestamp":1769610580039,"change":2.0500000000000114,"changeRate":0.02412900188323931},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":84.96,"latestTime":"19:56 EST","volume":21723,"amount":1858555.8991,"timestamp":1769561761469,"change":2.0400000000000063,"changeRate":0.024011299435028322},"overnightTrading":{"tag":"夜盘","latestPrice":86.93000030517578,"preClose":84.95999908447266,"latestTime":"20260128 04:00 EST","volume":1119,"amount":97761,"timestamp":1769590802281,"change":1.970001220703125,"changeRate":0.02318739691539337},"impliedVol":0.6471,"impliedVolPercentile":0.757},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.014314,"change":0.215,"latestPrice":15.235,"close":15.235,"volume":16784411,"market":"US","high":15.33,"low":15.07,"preClose":15.02,"open":15.27,"turnoverRate":0.004138,"peRate":6.74957,"amplitude":0.01731,"marketValue":98174340000,"askSize":13758,"bidSize":6200,"askPrice":15.24,"bidPrice":15.23,"week52High":15.33,"week52Low":11.0329,"changeRate5Day":0.127683,"changeRate20Day":0.314495,"changeRate60Day":0.299915,"changeRateWTD":0.066877,"changeRateMTD":0.285654,"changeRateQTD":0.285654,"changeRateYTD":0.285654,"amount":254997246.072632,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":16.601268,"pbRate":0.232127,"volumeRatio":1.041797,"committee":-0.381793,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.07769,"floatMarketCap":61799283053.145,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.02,"latestTime":"09:29 EST","volume":714511,"amount":10923320.557597,"timestamp":1769610586500,"change":0.25,"changeRate":0.016644474034620507},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.02,"latestTime":"19:59 EST","volume":406240,"amount":6101241.1957,"timestamp":1769561959712,"change":0.019999999999999574,"changeRate":0.0013315579227696122},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.020000457763672,"latestTime":"20260128 04:00 EST","volume":27114,"amount":412168,"timestamp":1769590802308,"change":0.2799997329711914,"changeRate":0.018641792572413846},"impliedVol":0.3643,"impliedVolPercentile":0.8048},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.014217,"change":0.91,"latestPrice":64.92,"close":64.92,"volume":391899,"market":"US","high":65.0302,"low":64,"preClose":64.01,"open":64.57,"turnoverRate":0.003291,"peRate":0,"amplitude":0.016094,"marketValue":7937439190.68,"askSize":163,"bidSize":79,"askPrice":64.98,"bidPrice":64.91,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.029822,"changeRate20Day":0.051336,"changeRate60Day":0.042892,"changeRateWTD":0.023813,"changeRateMTD":0.021719,"changeRateQTD":0.021719,"changeRateYTD":0.021719,"amount":25302391.800888,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.231412,"volumeRatio":0.586264,"committee":-0.285068,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7731200360.88,"shortable":3,"shares":122264929,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":64.79,"preClose":64.01,"latestTime":"09:28 EST","volume":413,"amount":26611.41959,"timestamp":1769610480108,"change":0.7800000000000011,"changeRate":0.012185596000624918},"postHourTrading":{"tag":"盘后","latestPrice":64.7569,"preClose":64.01,"latestTime":"19:59 EST","volume":24179,"amount":1547972.355,"timestamp":1769561950209,"change":0.7468999999999966,"changeRate":0.011668489298547047},"overnightTrading":{"tag":"夜盘","latestPrice":64.04000091552734,"preClose":64.01000213623047,"latestTime":"20260128 04:00 EST","volume":41,"amount":2625,"timestamp":1769590800169,"change":0.029998779296875,"changeRate":0.0004686576831075485},"impliedVol":0.7245,"impliedVolPercentile":0.5538},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.014214,"change":7.38,"latestPrice":526.57,"close":526.57,"volume":294883,"market":"US","high":527.94,"low":519.09,"preClose":519.19,"open":521.67,"turnoverRate":0.001091,"peRate":28.463243,"amplitude":0.017046,"marketValue":142408453761.09,"askSize":4,"bidSize":178,"askPrice":526.85,"bidPrice":526.16,"week52High":533.78,"week52Low":404.42,"changeRate5Day":-0.005552,"changeRate20Day":0.11979,"changeRate60Day":0.131411,"changeRateWTD":0.023599,"changeRateMTD":0.131022,"changeRateQTD":0.131022,"changeRateYTD":0.131022,"amount":154478843.918823,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":28.376332,"pbRate":5.487802,"volumeRatio":0.558539,"committee":0.956044,"roa":0.038745,"roe":0.204283,"changeRate5Min":-0.001204,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.012306,"floatMarketCap":142297415418.62003,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":519.19,"latestTime":"09:26 EST","volume":2402,"amount":1256097.5564,"timestamp":1769610411172,"change":-3.1900000000000546,"changeRate":-0.006144186136096717},"postHourTrading":{"tag":"盘后","latestPrice":519.49,"preClose":519.19,"latestTime":"19:58 EST","volume":103833,"amount":53910892.7665,"timestamp":1769561906918,"change":0.2999999999999545,"changeRate":0.000577823147595205},"overnightTrading":{"tag":"夜盘","latestPrice":518.6199951171875,"preClose":519.1900024414062,"latestTime":"20260128 04:00 EST","volume":107,"amount":55502,"timestamp":1769590802140,"change":-0.57000732421875,"changeRate":-0.001097878082278903},"impliedVol":0.3459,"impliedVolPercentile":0.741},{"symbol":"ACGL","nameCN":"艾奇资本","changeRate":0.014124,"change":1.32,"latestPrice":94.78,"close":94.78,"volume":371528,"market":"US","high":94.83,"low":92.96,"preClose":93.46,"open":93.38,"turnoverRate":0.001062,"peRate":8.883521,"amplitude":0.020009,"marketValue":34369686403.64,"askSize":40,"bidSize":214,"askPrice":94.76,"bidPrice":94.74,"week52High":97.6,"week52Low":82.445,"changeRate5Day":0.027091,"changeRate20Day":-0.016703,"changeRate60Day":0.093952,"changeRateWTD":0.019578,"changeRateMTD":-0.011885,"changeRateQTD":-0.011885,"changeRateYTD":-0.011885,"amount":34991700.492065,"eps":10.669193,"lyrEps":11.468456,"lyrPeRate":8.264408,"pbRate":1.501581,"volumeRatio":0.434292,"committee":0.685039,"roa":0.038986,"roe":0.178114,"changeRate5Min":0.000158,"earningDate":1770566400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33173000000,"shortable":3,"shares":362625938,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":93.46,"latestTime":"09:24 EST","volume":78,"amount":7255.716,"timestamp":1769610273316,"change":-0.9099999999999966,"changeRate":-0.009736785790712568},"postHourTrading":{"tag":"盘后","latestPrice":93.46,"preClose":93.46,"latestTime":"18:06 EST","volume":58010,"amount":5421612.1598,"timestamp":1769555161558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":93.45999908447266,"latestTime":"20260128 04:00 EST","volume":2,"amount":190,"timestamp":1769590800775,"change":1.5800018310546875,"changeRate":0.016905647833642953},"impliedVol":0.2681,"impliedVolPercentile":0.4502},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.014118,"change":1.41,"latestPrice":101.28,"close":101.28,"volume":1840758,"market":"US","high":101.42,"low":99.84,"preClose":99.87,"open":100.25,"turnoverRate":0.00149,"peRate":14.312583,"amplitude":0.015821,"marketValue":125153544360,"askSize":102,"bidSize":100,"askPrice":101.27,"bidPrice":101.26,"week52High":106.2,"week52Low":79.88,"changeRate5Day":0.042512,"changeRate20Day":0.093382,"changeRate60Day":0.149081,"changeRateWTD":0.029792,"changeRateMTD":0.081936,"changeRateQTD":0.081936,"changeRateYTD":0.081936,"amount":185799291.693695,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":12.95303,"pbRate":1.927723,"volumeRatio":0.538719,"committee":0,"roa":0.080981,"roe":0.15421,"changeRate5Min":-0.000493,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.030806,"floatMarketCap":125153544360,"shortable":3,"shares":1235718250,"floatShares":1235718250,"preHourTrading":{"tag":"盘前","latestPrice":100.22,"preClose":99.87,"latestTime":"09:26 EST","volume":5300,"amount":529682.901,"timestamp":1769610394192,"change":0.3499999999999943,"changeRate":0.0035045559226994523},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.87,"latestTime":"19:54 EST","volume":1133765,"amount":113228813.1691,"timestamp":1769561671910,"change":0.12999999999999545,"changeRate":0.001301692199859772},"overnightTrading":{"tag":"夜盘","latestPrice":99.45999908447266,"preClose":99.87000274658203,"latestTime":"20260128 04:00 EST","volume":4718,"amount":471843,"timestamp":1769590802268,"change":-0.410003662109375,"changeRate":-0.004105373493878341},"impliedVol":0.3289,"impliedVolPercentile":0.5339},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.014109,"change":1.94,"latestPrice":139.44,"close":139.44,"volume":2596766,"market":"US","high":140.177,"low":137.68,"preClose":137.5,"open":139.061,"turnoverRate":0.002133,"peRate":102.878594,"amplitude":0.01816,"marketValue":181528973278.8,"askSize":199,"bidSize":1,"askPrice":139.53,"bidPrice":139.38,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.006496,"changeRate20Day":-0.169407,"changeRate60Day":-0.19682,"changeRateWTD":0.011241,"changeRateMTD":-0.133752,"changeRateQTD":-0.133752,"changeRateYTD":-0.133752,"amount":360014329.079407,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":89.079461,"pbRate":14.509549,"volumeRatio":0.621269,"committee":-0.207547,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169786299590.88,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":137.5,"latestTime":"09:29 EST","volume":9718,"amount":1344290.35692,"timestamp":1769610594553,"change":1.5999999999999943,"changeRate":0.011636363636363596},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":137.5,"latestTime":"19:59 EST","volume":230740,"amount":31716798.91825,"timestamp":1769561975852,"change":0.15000000000000568,"changeRate":0.0010909090909091322},"overnightTrading":{"tag":"夜盘","latestPrice":138.47000122070312,"preClose":137.5,"latestTime":"20260128 04:00 EST","volume":2644,"amount":365239,"timestamp":1769590802301,"change":0.970001220703125,"changeRate":0.007054554332386363},"impliedVol":0.6635,"impliedVolPercentile":0.7251},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.013652,"change":0.6,"latestPrice":44.55,"close":44.55,"volume":172608,"market":"US","high":45.32,"low":44.1201,"preClose":43.95,"open":45.16,"turnoverRate":0.027732,"peRate":0,"amplitude":0.027301,"marketValue":277283075.85,"askSize":540,"bidSize":100,"askPrice":44.57,"bidPrice":44.51,"week52High":61.24,"week52Low":26.93,"changeRate5Day":0.029344,"changeRate20Day":0.055687,"changeRate60Day":-0.140459,"changeRateWTD":0.016427,"changeRateMTD":0.110696,"changeRateQTD":0.110696,"changeRateYTD":0.110696,"amount":7709898.624023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690569,"committee":-0.6875,"roa":0,"roe":0,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1119,"divideRate":0.024958,"floatMarketCap":277283075.85,"shortable":3,"shares":6224087,"floatShares":6224087,"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":43.95,"latestTime":"09:28 EST","volume":5861,"amount":266446.082877,"timestamp":1769610525061,"change":1.2899999999999991,"changeRate":0.02935153583617745},"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":43.95,"latestTime":"19:47 EST","volume":1835,"amount":80612.356,"timestamp":1769561250835,"change":0.14000000000000057,"changeRate":0.0031854379977247},"overnightTrading":{"tag":"夜盘","latestPrice":45.84000015258789,"preClose":43.95000076293945,"latestTime":"20260128 04:00 EST","volume":32209,"amount":1457918,"timestamp":1769590802308,"change":1.8899993896484375,"changeRate":0.043003398335368564},"impliedVol":0.6022,"impliedVolPercentile":0.4422},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.013607,"change":0.295,"latestPrice":21.975,"close":21.975,"volume":664829,"market":"US","high":22.26,"low":21.895,"preClose":21.68,"open":21.98,"turnoverRate":0.001628,"peRate":14.17742,"amplitude":0.016836,"marketValue":17448150000,"askSize":766,"bidSize":364,"askPrice":21.98,"bidPrice":21.97,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.020722,"changeRate20Day":0.039007,"changeRate60Day":0.172625,"changeRateWTD":0.002509,"changeRateMTD":0.051939,"changeRateQTD":0.051939,"changeRateYTD":0.051939,"amount":14627973.975077,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.642474,"pbRate":0.269647,"volumeRatio":0.751799,"committee":-0.355752,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.029939,"floatMarketCap":8972344704.375,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.0246,"preClose":21.68,"latestTime":"08:00 EST","volume":1355,"amount":29858.743415,"timestamp":1769605204364,"change":0.3445999999999998,"changeRate":0.015894833948339473},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.68,"latestTime":"17:13 EST","volume":849698,"amount":18421461.87,"timestamp":1769552037997,"change":0.030000000000001137,"changeRate":0.0013837638376384288},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":21.68000030517578,"latestTime":"20260128 04:00 EST","volume":103,"amount":2301,"timestamp":1769590800000,"change":0.4699993133544922,"changeRate":0.021678934812666344},"impliedVol":0.3762,"impliedVolPercentile":0.3705},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.01353,"change":1.695,"latestPrice":126.975,"close":126.975,"volume":534117,"market":"US","high":128.79,"low":125.55,"preClose":125.28,"open":126.63,"turnoverRate":0.012655,"peRate":103.574341,"amplitude":0.025862,"marketValue":6545751712.5,"askSize":143,"bidSize":200,"askPrice":127,"bidPrice":126.73,"week52High":342.64,"week52Low":123.45,"changeRate5Day":-0.001219,"changeRate20Day":-0.126599,"changeRate60Day":-0.361614,"changeRateWTD":-0.018133,"changeRateMTD":-0.139503,"changeRateQTD":-0.139503,"changeRateYTD":-0.139503,"amount":67929733.721077,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":195.759658,"pbRate":5.165438,"volumeRatio":0.940996,"committee":0.166181,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.004787,"earningDate":1770566400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5359305946.8,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":126.55,"preClose":125.28,"latestTime":"09:29 EST","volume":788,"amount":99685.00622,"timestamp":1769610599999,"change":1.269999999999996,"changeRate":0.01013729246487864},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.28,"latestTime":"19:59 EST","volume":14639,"amount":1834740.0083,"timestamp":1769561961029,"change":0.45000000000000284,"changeRate":0.0035919540229885282},"overnightTrading":{"tag":"夜盘","latestPrice":126.30000305175781,"preClose":125.27999877929688,"latestTime":"20260128 04:00 EST","volume":139,"amount":17719,"timestamp":1769590802261,"change":1.0200042724609375,"changeRate":0.008141796634735425},"impliedVol":0.8004,"impliedVolPercentile":0.8207},{"symbol":"JNJ","nameCN":"强生","changeRate":0.013526,"change":3.0357,"latestPrice":227.4757,"close":227.4757,"volume":3523244,"market":"US","high":228.57,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.001465,"peRate":20.623364,"amplitude":0.010827,"marketValue":548056089834.0214,"askSize":100,"bidSize":133,"askPrice":227.54,"bidPrice":227.46,"week52High":228.57,"week52Low":141.5,"changeRate5Day":0.043419,"changeRate20Day":0.095952,"changeRate60Day":0.203257,"changeRateWTD":0.033323,"changeRateMTD":0.099182,"changeRateQTD":0.099182,"changeRateYTD":0.099182,"amount":801210125.094666,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.617427,"pbRate":6.913179,"volumeRatio":0.824681,"committee":0.141631,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022595,"floatMarketCap":546981970278.9101,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.2138,"impliedVolPercentile":0.5777},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.013467,"change":7.32,"latestPrice":550.88,"close":550.88,"volume":1880414,"market":"US","high":557.9699,"low":539.8801,"preClose":543.56,"open":546.2704,"turnoverRate":0.008106,"peRate":69.002647,"amplitude":0.03328,"marketValue":186172650400,"askSize":93,"bidSize":120,"askPrice":550.79,"bidPrice":550.44,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.0344,"changeRate20Day":-0.2117,"changeRate60Day":-0.112371,"changeRateWTD":0.050476,"changeRateMTD":-0.182452,"changeRateQTD":-0.182452,"changeRateYTD":-0.182452,"amount":1036073338.277222,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":117.689535,"pbRate":126.311232,"volumeRatio":0.799084,"committee":-0.183673,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001409,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127790557671.04,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":543.56,"latestTime":"09:29 EST","volume":18039,"amount":9902085.1335,"timestamp":1769610599917,"change":1.4400000000000546,"changeRate":0.002649201560085464},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":543.56,"latestTime":"19:59 EST","volume":138761,"amount":75442353.1561,"timestamp":1769561987655,"change":3.4400000000000546,"changeRate":0.006328648171315135},"overnightTrading":{"tag":"夜盘","latestPrice":549.0999755859375,"preClose":543.5599975585938,"latestTime":"20260128 04:00 EST","volume":4495,"amount":2468474,"timestamp":1769590802307,"change":5.53997802734375,"changeRate":0.01019202673527601},"impliedVol":0.7984,"impliedVolPercentile":0.5299},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":0.01342,"change":1.92,"latestPrice":144.99,"close":144.99,"volume":166633,"market":"US","high":145.37,"low":142.55,"preClose":143.07,"open":143.23,"turnoverRate":0.001758,"peRate":10.747962,"amplitude":0.019711,"marketValue":13744617030,"askSize":13,"bidSize":8,"askPrice":145,"bidPrice":144.84,"week52High":151.1,"week52Low":86.67,"changeRate5Day":-0.023899,"changeRate20Day":0.051109,"changeRate60Day":0.085417,"changeRateWTD":0.000483,"changeRateMTD":0.072253,"changeRateQTD":0.072253,"changeRateYTD":0.072253,"amount":24052930.446838,"eps":13.49,"lyrEps":13.603891,"lyrPeRate":10.65798,"pbRate":1.661852,"volumeRatio":0.367634,"committee":-0.2,"roa":0.081319,"roe":0.168597,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006759,"floatMarketCap":13744617030,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":143.07,"preClose":143.07,"latestTime":"09:08 EST","volume":3285,"amount":469970.4303,"timestamp":1769609338237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.07,"preClose":143.07,"latestTime":"19:41 EST","volume":164141,"amount":23483709.502,"timestamp":1769560882367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.07000732421875,"preClose":143.07000732421875,"latestTime":"20260128 04:00 EST","volume":94,"amount":13400,"timestamp":1769590802031,"change":0,"changeRate":0},"impliedVol":0.3986,"impliedVolPercentile":0.5896},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.013408,"change":6.74,"latestPrice":509.44,"close":509.44,"volume":427409,"market":"US","high":515.7499,"low":504.84,"preClose":502.7,"open":504.84,"turnoverRate":0.002323,"peRate":63.312335,"amplitude":0.021703,"marketValue":97465143808,"askSize":25,"bidSize":47,"askPrice":509.68,"bidPrice":509.16,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.023968,"changeRate20Day":0.063616,"changeRate60Day":0.150159,"changeRateWTD":0.016055,"changeRateMTD":0.084561,"changeRateQTD":0.084561,"changeRateYTD":0.084561,"amount":217799750.742218,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":62.693224,"pbRate":3.440642,"volumeRatio":0.611968,"committee":0.305556,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93736960000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":505.15,"preClose":502.7,"latestTime":"09:29 EST","volume":25051,"amount":12609585.43507,"timestamp":1769610540016,"change":2.4499999999999886,"changeRate":0.004873682116570497},"postHourTrading":{"tag":"盘后","latestPrice":502.64,"preClose":502.7,"latestTime":"19:59 EST","volume":32170,"amount":16172920.02254,"timestamp":1769561987783,"change":-0.060000000000002274,"changeRate":-0.00011935548040581316},"overnightTrading":{"tag":"夜盘","latestPrice":503.489990234375,"preClose":502.70001220703125,"latestTime":"20260128 04:00 EST","volume":2100,"amount":1054918,"timestamp":1769590802292,"change":0.78997802734375,"changeRate":0.0015714700779008667},"impliedVol":0.4459,"impliedVolPercentile":0.7052},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.013343,"change":3.495,"latestPrice":265.425,"close":265.425,"volume":362532,"market":"US","high":267.58,"low":262.23,"preClose":261.93,"open":266.34,"turnoverRate":0.001896,"peRate":55.649322,"amplitude":0.020425,"marketValue":51167860971.225,"askSize":110,"bidSize":5,"askPrice":265.76,"bidPrice":265.51,"week52High":267.58,"week52Low":129.05,"changeRate5Day":0.051605,"changeRate20Day":0.277617,"changeRate60Day":0.405109,"changeRateWTD":0.03783,"changeRateMTD":0.280514,"changeRateQTD":0.280514,"changeRateYTD":0.280514,"amount":96107866.037842,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":92.497339,"pbRate":7.310425,"volumeRatio":0.71013,"committee":-0.913043,"roa":0.10074,"roe":0.141659,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005651,"floatMarketCap":50746095072.3,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":266.14,"preClose":261.93,"latestTime":"09:29 EST","volume":404,"amount":107390.38312,"timestamp":1769610592079,"change":4.2099999999999795,"changeRate":0.016072996602145534},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":261.93,"latestTime":"19:15 EST","volume":15894,"amount":4148407.08045,"timestamp":1769559334519,"change":0.2699999999999818,"changeRate":0.0010308097583323094},"overnightTrading":{"tag":"夜盘","latestPrice":267.7900085449219,"preClose":261.92999267578125,"latestTime":"20260128 04:00 EST","volume":124,"amount":32559,"timestamp":1769590802289,"change":5.860015869140625,"changeRate":0.022372450780748093},"impliedVol":0.4693,"impliedVolPercentile":0.9841},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.013151,"change":2.48,"latestPrice":191.06,"close":191.06,"volume":1194509,"market":"US","high":193.47,"low":189.42,"preClose":188.58,"open":189.89,"turnoverRate":0.00558,"peRate":80.473799,"amplitude":0.021476,"marketValue":50248780000,"askSize":102,"bidSize":20,"askPrice":191.26,"bidPrice":191.13,"week52High":283.68,"week52Low":180.56,"changeRate5Day":0.04171,"changeRate20Day":-0.12754,"changeRate60Day":-0.179542,"changeRateWTD":0.009511,"changeRateMTD":-0.110439,"changeRateQTD":-0.110439,"changeRateYTD":-0.110439,"amount":228839279.222626,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":96.349841,"pbRate":5.659284,"volumeRatio":1.024671,"committee":-0.980198,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40901370877.24,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":188.58,"latestTime":"09:28 EST","volume":178,"amount":33797.57912,"timestamp":1769610523681,"change":1.4099999999999966,"changeRate":0.007476932866687859},"postHourTrading":{"tag":"盘后","latestPrice":188.66,"preClose":188.58,"latestTime":"19:59 EST","volume":51266,"amount":9666446.5008,"timestamp":1769561957279,"change":0.07999999999998408,"changeRate":0.00042422314137227743},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":188.5800018310547,"latestTime":"20260128 04:00 EST","volume":48,"amount":9079,"timestamp":1769590802298,"change":0.0699920654296875,"changeRate":0.00037115316974273917},"impliedVol":0.4018,"impliedVolPercentile":0.6574}]}}}