美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,954.71

+4.570.23%

涨家数：671

跌家数：337

平家数：18

市盈率：- -

高：1,962.77

开：1,950.27

低：1,950.27

收：1,950.08

成交量：10.60亿

成交额：1,449.45亿

市值：93.67万亿

流通市值：87.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美高梅 US MGM	38.37	+1.89%	+0.7100	55.11万	2,118.56万	99.12亿
Vertiv Holdings LLC US VRT	329.395	+1.85%	+6.00	129.50万	4.27亿	1,259.40亿
Elastic N.V. US ESTC	54.825	+1.83%	+0.9850	24.43万	1,348.50万	56.74亿
Fair Isaac Corp US FICO	1250.36	+1.81%	+22.26	4.79万	6,053.68万	289.97亿
柯尔百货 US KSS	12.93	+1.81%	+0.2300	92.53万	1,196.76万	14.51亿
Roblox Corporation US RBLX	46.975	+1.81%	+0.8350	179.60万	8,439.51万	336.33亿
特斯拉 US TSLA	425.395	+1.81%	+7.55	1,001.60万	42.42亿	1.60万亿
iShares费城交易所半导体ETF US SOXX	534.18	+1.80%	+9.47	208.35万	11.13亿	349.35亿
拉姆研究 US LRCX	307.68	+1.80%	+5.44	132.34万	4.06亿	3,842.22亿
英特尔 US INTC	120.61	+1.78%	+2.11	2,658.58万	31.91亿	6,055.84亿
瓦莱罗能源 US VLO	245.38	+1.78%	+4.29	38.32万	9,396.64万	728.61亿
金宝汤 US CPB	20.405	+1.77%	+0.3550	116.38万	2,369.78万	60.83亿
Constellation Energy Corp US CEG	290.88	+1.77%	+5.05	47.48万	1.38亿	1,053.83亿
UDR不动产信托 US UDR	38.17	+1.76%	+0.6600	55.98万	2,131.81万	124.02亿
天宝导航 US TRMB	56.94	+1.73%	+0.9700	27.57万	1,574.16万	132.15亿
费哲金融服务 US FISV	56.78	+1.72%	+0.9600	207.31万	1.18亿	303.65亿
Intellia Therapeutics Inc US NTLA	12.58	+1.70%	+0.2100	76.52万	970.67万	17.61亿
ARK Autonomous Technology & Robotics ETF US ARKQ	135.71	+1.69%	+2.25	3.54万	479.67万	23.21亿
阿帕契 US APA	38.98	+1.67%	+0.6400	76.80万	2,972.61万	138.25亿
康西哥 US CNC	58.73	+1.66%	+0.9600	24.37万	1,433.92万	288.67亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1954.6548,"timestamp":1779459735593,"preClose":1950.081,"halted":0,"volume":1060167022,"delay":0,"changeRate":0.002345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.57373,"latestTime":"05-22 10:22:15 EDT","open":1950.2736,"high":1962.7708,"low":1950.2667,"amount":144944878581.16592,"amplitude":0.006412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.302611,"peRate":28.234114,"turnoverRate":0.001805,"increases":663,"decrements":344,"flats":7,"marketCap":93665687039134,"floatMarketCap":87571175543550},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1962.7708,"amplitude":0.006412,"preClose":1950.081,"low":1950.2667,"pbRate":"5.302611","latestPrice":1954.712,"volume":1059694490,"delay":0,"open":1950.2736,"prevYearClose":1778.6405,"prevWeekClose":1939.1685,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1939.1685,"twentyDayClose":1873.4474,"sixtyDayClose":1810.3796,"secType":"PLATE","market":"US","turnoverRate":0.001804,"peRate":28.234114,"marketCap":93665371058878,"floatMarketCap":87571058907422,"timestamp":1779459733195,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":671,"down":337,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MGM","nameCN":"美高梅","changeRate":0.018853,"change":0.71,"latestPrice":38.37,"close":38.37,"volume":551109,"market":"US","high":38.69,"low":37.715,"preClose":37.66,"open":37.715,"turnoverRate":0.002702,"peRate":55.180608,"amplitude":0.02589,"marketValue":9911858996.91,"askSize":219,"bidSize":61,"askPrice":38.4,"bidPrice":38.36,"week52High":40.94,"week52Low":29.185,"changeRate5Day":0.037869,"changeRate20Day":-0.02959,"changeRate60Day":0.019936,"changeRateWTD":0.037869,"changeRateMTD":-0.014638,"changeRateQTD":0.036747,"changeRateYTD":0.051521,"amount":21185629.904629,"eps":0.695353,"lyrEps":0.76,"lyrPeRate":50.486842,"pbRate":4.073218,"volumeRatio":0.86009,"committee":-0.564286,"roa":0.018437,"roe":0.134878,"changeRate5Min":-0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7827479999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":37.61,"preClose":37.66,"latestTime":"09:29 EDT","volume":410,"amount":15438.81363,"timestamp":1779456551119,"change":-0.04999999999999716,"changeRate":-0.0013276686139138917},"postHourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.66,"latestTime":"19:44 EDT","volume":94935,"amount":3574768.4453,"timestamp":1779407057590,"change":-0.17999999999999972,"changeRate":-0.004779607010090274},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.65999984741211,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.2749},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.018537,"change":5.995,"latestPrice":329.395,"close":329.395,"volume":1295035,"market":"US","high":334.89,"low":324,"preClose":323.4,"open":334,"turnoverRate":0.00345,"peRate":82.779576,"amplitude":0.033673,"marketValue":125940328610.635,"askSize":40,"bidSize":11,"askPrice":329.61,"bidPrice":329.18,"week52High":379.935,"week52Low":101,"changeRate5Day":-0.111999,"changeRate20Day":0.018348,"changeRate60Day":0.270667,"changeRateWTD":-0.111999,"changeRateMTD":0.002755,"changeRateQTD":0.31453,"changeRateYTD":1.033177,"amount":426918871.562653,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":96.596774,"pbRate":29.668621,"volumeRatio":1.433757,"committee":-0.568627,"roa":0.111498,"roe":0.450971,"changeRate5Min":0.004131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000607,"floatMarketCap":123634348515.7,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":333.8,"preClose":323.4,"latestTime":"09:29 EDT","volume":65848,"amount":21923766.96936,"timestamp":1779456599080,"change":10.400000000000034,"changeRate":0.032158317872603696},"postHourTrading":{"tag":"盘后","latestPrice":327.72,"preClose":323.4,"latestTime":"19:59 EDT","volume":375961,"amount":121687283.139,"timestamp":1779407989105,"change":4.32000000000005,"changeRate":0.013358070500927799},"overnightTrading":{"tag":"夜盘","latestPrice":332.2799987792969,"preClose":323.3999938964844,"latestTime":"20260522 04:00 EDT","volume":18806,"amount":6215953,"timestamp":1779436801764,"change":8.8800048828125,"changeRate":0.027458271646272386},"impliedVol":0.5732,"impliedVolPercentile":0.2669},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.018295,"change":0.985,"latestPrice":54.825,"close":54.825,"volume":244276,"market":"US","high":56.07,"low":54.57,"preClose":53.84,"open":54.579,"turnoverRate":0.00288,"peRate":0,"amplitude":0.02786,"marketValue":5674442763.6,"askSize":2,"bidSize":34,"askPrice":54.87,"bidPrice":54.76,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.083498,"changeRate20Day":0.181573,"changeRate60Day":-0.109695,"changeRateWTD":0.083498,"changeRateMTD":0.18081,"changeRateQTD":0.096719,"changeRateYTD":-0.273264,"amount":13484958.838806,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.17384,"volumeRatio":0.86475,"committee":0.888889,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.000274,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649872725,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":54.67,"preClose":53.84,"latestTime":"09:18 EDT","volume":246,"amount":13446.562704,"timestamp":1779455908242,"change":0.8299999999999983,"changeRate":0.015416047548291201},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.84,"latestTime":"19:58 EDT","volume":30068,"amount":1619040.2941,"timestamp":1779407923691,"change":0.06999999999999318,"changeRate":0.0013001485884099773},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":53.84000015258789,"latestTime":"20260522 04:00 EDT","volume":241,"amount":13252,"timestamp":1779436801726,"change":0.9099998474121094,"changeRate":0.016901928767330605},"impliedVol":0.7999,"impliedVolPercentile":0.9044},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.018126,"change":22.26,"latestPrice":1250.36,"close":1250.36,"volume":47939,"market":"US","high":1276.04,"low":1230.2,"preClose":1228.1,"open":1234.33,"turnoverRate":0.002067,"peRate":39.685008,"amplitude":0.037326,"marketValue":28996973724,"askSize":15,"bidSize":8,"askPrice":1252.37,"bidPrice":1250.19,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.13815,"changeRate20Day":0.244486,"changeRate60Day":-0.09945,"changeRateWTD":0.13815,"changeRateMTD":0.219863,"changeRateQTD":0.171254,"changeRateYTD":-0.260413,"amount":60536780.495972,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":47.112283,"pbRate":-13.797242,"volumeRatio":0.899147,"committee":-0.304348,"roa":0.369177,"roe":3.562133,"changeRate5Min":-0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28996973723.999996,"shortable":3,"shares":23190900,"floatShares":23190900,"preHourTrading":{"tag":"盘前","latestPrice":1232,"preClose":1228.1,"latestTime":"09:27 EDT","volume":75,"amount":92746.83,"timestamp":1779456446835,"change":3.900000000000091,"changeRate":0.003175637163097542},"postHourTrading":{"tag":"盘后","latestPrice":1245.848,"preClose":1228.1,"latestTime":"19:45 EDT","volume":16049,"amount":19711665.4842,"timestamp":1779407132326,"change":17.748000000000047,"changeRate":0.014451591889911285},"overnightTrading":{"tag":"夜盘","latestPrice":1244.760009765625,"preClose":1228.0999755859375,"latestTime":"20260522 04:00 EDT","volume":8,"amount":9924,"timestamp":1779436801663,"change":16.6600341796875,"changeRate":0.013565698649036166},"impliedVol":0.5135,"impliedVolPercentile":0.6693},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.01811,"change":0.23,"latestPrice":12.93,"close":12.93,"volume":925288,"market":"US","high":13.09,"low":12.71,"preClose":12.7,"open":12.84,"turnoverRate":0.008348,"peRate":5.432773,"amplitude":0.029921,"marketValue":1450606239.63,"askSize":111,"bidSize":200,"askPrice":12.94,"bidPrice":12.92,"week52High":25.22,"week52Low":7.47,"changeRate5Day":0.098556,"changeRate20Day":-0.119809,"changeRate60Day":-0.259026,"changeRateWTD":0.098556,"changeRateMTD":-0.087509,"changeRateQTD":0.002326,"changeRateYTD":-0.366487,"amount":11967577.057121,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.432773,"pbRate":0.358351,"volumeRatio":1.383716,"committee":0.286174,"roa":0.02368,"roe":0.069299,"changeRate5Min":-0.002315,"earningDate":1779897600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.03867,"floatMarketCap":1433098295.55,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.7,"latestTime":"09:29 EDT","volume":5608,"amount":71660.554984,"timestamp":1779456599766,"change":0.28000000000000114,"changeRate":0.02204724409448828},"postHourTrading":{"tag":"盘后","latestPrice":12.6845,"preClose":12.7,"latestTime":"19:55 EDT","volume":190325,"amount":2414487.841,"timestamp":1779407736957,"change":-0.015499999999999403,"changeRate":-0.001220472440944835},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.699999809265137,"latestTime":"20260522 04:00 EDT","volume":1447,"amount":18474,"timestamp":1779436801321,"change":0.07999992370605469,"changeRate":0.006299206685632521},"impliedVol":0.8094,"impliedVolPercentile":0.5339},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018097,"change":0.835,"latestPrice":46.975,"close":46.975,"volume":1795999,"market":"US","high":47.822,"low":46.36,"preClose":46.14,"open":46.4,"turnoverRate":0.003081,"peRate":0,"amplitude":0.031686,"marketValue":33633101546.375,"askSize":115,"bidSize":100,"askPrice":46.98,"bidPrice":46.96,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.096266,"changeRate20Day":-0.162507,"changeRate60Day":-0.342087,"changeRateWTD":0.096266,"changeRateMTD":-0.149928,"changeRateQTD":-0.169466,"changeRateYTD":-0.420276,"amount":84395147.02486,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":77.854402,"volumeRatio":1.052528,"committee":-0.069767,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27386425000,"shortable":3,"shares":715978745,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":46.56,"preClose":46.14,"latestTime":"09:29 EDT","volume":29278,"amount":1358057.1022,"timestamp":1779456598713,"change":0.4200000000000017,"changeRate":0.00910273081924581},"postHourTrading":{"tag":"盘后","latestPrice":46.3461,"preClose":46.14,"latestTime":"19:59 EDT","volume":743107,"amount":34136390.1351,"timestamp":1779407972949,"change":0.20609999999999928,"changeRate":0.0044668400520155895},"overnightTrading":{"tag":"夜盘","latestPrice":46.36000061035156,"preClose":46.13999938964844,"latestTime":"20260522 04:00 EDT","volume":3223,"amount":149408,"timestamp":1779436801751,"change":0.220001220703125,"changeRate":0.004768123615374007},"impliedVol":0.4501,"impliedVolPercentile":0.0876},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.018057,"change":7.545,"latestPrice":425.395,"close":425.395,"volume":10015965,"market":"US","high":427.24,"low":420.51,"preClose":417.85,"open":422.665,"turnoverRate":0.003561,"peRate":390.523602,"amplitude":0.016106,"marketValue":1596265803833.68,"askSize":8,"bidSize":11,"askPrice":425.4,"bidPrice":425.34,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.007472,"changeRate20Day":0.130468,"changeRate60Day":0.041155,"changeRateWTD":0.007472,"changeRateMTD":0.114679,"changeRateQTD":0.144304,"changeRateYTD":-0.054089,"amount":4241711660.09491,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":393.884259,"pbRate":18.976958,"volumeRatio":1.538061,"committee":-0.071429,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196636135000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":423.6,"preClose":417.85,"latestTime":"09:29 EDT","volume":545267,"amount":229017281.86781,"timestamp":1779456599999,"change":5.75,"changeRate":0.013760918990068205},"postHourTrading":{"tag":"盘后","latestPrice":418.4,"preClose":417.85,"latestTime":"19:59 EDT","volume":1051962,"amount":439514727.045401,"timestamp":1779407998669,"change":0.5499999999999545,"changeRate":0.0013162618164411978},"overnightTrading":{"tag":"夜盘","latestPrice":420.19000244140625,"preClose":417.8500061035156,"latestTime":"20260522 04:00 EDT","volume":140798,"amount":59069473,"timestamp":1779436801763,"change":2.339996337890625,"changeRate":0.005600086882159644},"impliedVol":0.4607,"impliedVolPercentile":0.0359},{"symbol":"SOXX","nameCN":"iShares费城交易所半导体ETF","changeRate":0.018048,"change":9.47,"latestPrice":534.18,"close":534.18,"volume":2083549,"market":"US","high":537.75,"low":530.17,"preClose":524.71,"open":531.8125,"turnoverRate":0.031859,"peRate":10.200962,"amplitude":0.014446,"marketValue":34935372000,"askSize":40,"bidSize":5,"askPrice":534.06,"bidPrice":534.01,"week52High":537.75,"week52Low":199.93,"changeRate5Day":0.05046,"changeRate20Day":0.157236,"changeRate60Day":0.497141,"changeRateWTD":0.05046,"changeRateMTD":0.157637,"changeRateQTD":0.625327,"changeRateYTD":0.7738,"amount":1113351351.617737,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.356876,"volumeRatio":1.603348,"committee":-0.412698,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.003076,"floatMarketCap":34935372000,"shortable":3,"shares":65400000,"floatShares":65400000,"preHourTrading":{"tag":"盘前","latestPrice":531.62,"preClose":524.71,"latestTime":"09:29 EDT","volume":44269,"amount":23423267.9818,"timestamp":1779456599999,"change":6.909999999999968,"changeRate":0.013169179165634289},"postHourTrading":{"tag":"盘后","latestPrice":526.696,"preClose":524.71,"latestTime":"19:59 EDT","volume":362588,"amount":190226385.4646,"timestamp":1779407996690,"change":1.98599999999999,"changeRate":0.0037849478759695637},"overnightTrading":{"tag":"夜盘","latestPrice":528.97998046875,"preClose":524.7100219726562,"latestTime":"20260522 04:00 EDT","volume":25897,"amount":13675227,"timestamp":1779436801761,"change":4.26995849609375,"changeRate":0.00813774907527165},"impliedVol":0.4583,"impliedVolPercentile":0.8446},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.017999,"change":5.44,"latestPrice":307.68,"close":307.68,"volume":1323447,"market":"US","high":309.98,"low":303.19,"preClose":302.24,"open":305.725,"turnoverRate":0.00106,"peRate":58.114211,"amplitude":0.022466,"marketValue":384221861280,"askSize":230,"bidSize":8,"askPrice":307.68,"bidPrice":307.54,"week52High":309.98,"week52Low":79.49,"changeRate5Day":0.080641,"changeRate20Day":0.149003,"changeRate60Day":0.286987,"changeRateWTD":0.080641,"changeRateMTD":0.193206,"changeRateQTD":0.440045,"changeRateYTD":0.797406,"amount":405896000.952118,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":73.850621,"pbRate":36.299469,"volumeRatio":1.100389,"committee":-0.932773,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003283,"floatMarketCap":384221861280,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":305.46,"preClose":302.24,"latestTime":"09:29 EDT","volume":29074,"amount":8855946.79628,"timestamp":1779456599999,"change":3.2199999999999704,"changeRate":0.010653785071466287},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":302.24,"latestTime":"19:59 EDT","volume":244441,"amount":73891230.2877,"timestamp":1779407999800,"change":2.759999999999991,"changeRate":0.009131815775542585},"overnightTrading":{"tag":"夜盘","latestPrice":303.8599853515625,"preClose":302.239990234375,"latestTime":"20260522 04:00 EDT","volume":7607,"amount":2310125,"timestamp":1779436801761,"change":1.6199951171875,"changeRate":0.0053599628425452855},"impliedVol":0.6431,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.017806,"change":2.11,"latestPrice":120.61,"close":120.61,"volume":26585750,"market":"US","high":122.4728,"low":118.09,"preClose":118.5,"open":120.295,"turnoverRate":0.005333,"peRate":0,"amplitude":0.036986,"marketValue":605584043599.08,"askSize":314,"bidSize":45,"askPrice":120.5,"bidPrice":120.47,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.108854,"changeRate20Day":0.461231,"changeRate60Day":1.653102,"changeRateWTD":0.108854,"changeRateMTD":0.276566,"changeRateQTD":1.733061,"changeRateYTD":2.268564,"amount":3191407407.964706,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.436415,"volumeRatio":1.399875,"committee":-0.692308,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601213909585.52,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":118.5,"latestTime":"09:29 EDT","volume":1933563,"amount":231383896.21293,"timestamp":1779456599999,"change":2.0900000000000034,"changeRate":0.017637130801687793},"postHourTrading":{"tag":"盘后","latestPrice":119.3499,"preClose":118.5,"latestTime":"19:59 EDT","volume":2328287,"amount":275905582.903099,"timestamp":1779407999748,"change":0.8499000000000052,"changeRate":0.0071721518987342215},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":118.5,"latestTime":"20260522 04:00 EDT","volume":455525,"amount":54424991,"timestamp":1779436801768,"change":0.910003662109375,"changeRate":0.00767935579839135},"impliedVol":0.8374,"impliedVolPercentile":0.9562},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.017794,"change":4.29,"latestPrice":245.38,"close":245.38,"volume":383175,"market":"US","high":246.94,"low":241.435,"preClose":241.09,"open":241.435,"turnoverRate":0.00129,"peRate":17.847777,"amplitude":0.022834,"marketValue":72861366047.16,"askSize":10,"bidSize":47,"askPrice":245.68,"bidPrice":245.41,"week52High":263.75,"week52Low":125.1,"changeRate5Day":-0.021377,"changeRate20Day":0.040407,"changeRate60Day":0.204083,"changeRateWTD":-0.021377,"changeRateMTD":-0.028506,"changeRateQTD":-0.00688,"changeRateYTD":0.507341,"amount":93966442.121887,"eps":13.748491,"lyrEps":7.598705,"lyrPeRate":32.292345,"pbRate":3.052424,"volumeRatio":0.839463,"committee":0.649123,"roa":0.06487,"roe":0.1585,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.018706,"floatMarketCap":72861366047.16,"shortable":3,"shares":296932782,"floatShares":296932782,"preHourTrading":{"tag":"盘前","latestPrice":242.17,"preClose":241.09,"latestTime":"09:29 EDT","volume":3234,"amount":780193.2831,"timestamp":1779456590067,"change":1.079999999999984,"changeRate":0.004479654900659439},"postHourTrading":{"tag":"盘后","latestPrice":241.1,"preClose":241.09,"latestTime":"19:59 EDT","volume":177830,"amount":42874214.8694,"timestamp":1779407992908,"change":0.009999999999990905,"changeRate":0.000041478286117179914},"overnightTrading":{"tag":"夜盘","latestPrice":240.69000244140625,"preClose":241.08999633789062,"latestTime":"20260522 04:00 EDT","volume":185,"amount":44636,"timestamp":1779436801697,"change":-0.399993896484375,"changeRate":-0.001659106153553458},"impliedVol":0.4123,"impliedVolPercentile":0.7689},{"symbol":"CPB","nameCN":"金宝汤","changeRate":0.017706,"change":0.355,"latestPrice":20.405,"close":20.405,"volume":1163825,"market":"US","high":20.5,"low":20.09,"preClose":20.05,"open":20.13,"turnoverRate":0.00569,"peRate":11.093906,"amplitude":0.020449,"marketValue":6083429269.225,"askSize":450,"bidSize":270,"askPrice":20.41,"bidPrice":20.4,"week52High":35,"week52Low":19.555,"changeRate5Day":0.01974,"changeRate20Day":-0.010427,"changeRate60Day":-0.24032,"changeRateWTD":0.01974,"changeRateMTD":-0.018519,"changeRateQTD":-0.083745,"changeRateYTD":-0.267851,"amount":23697830.719566,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.151741,"pbRate":1.518959,"volumeRatio":1.089681,"committee":-0.25,"roa":0.053466,"roe":0.138906,"changeRate5Min":0.000981,"earningDate":1780848000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5608,"divideRate":0.076491,"floatMarketCap":4173487172.47,"shortable":3,"shares":298134245,"floatShares":204532574,"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":20.05,"latestTime":"09:29 EDT","volume":12995,"amount":261223.371815,"timestamp":1779456599999,"change":0.0799999999999983,"changeRate":0.003990024937655775},"postHourTrading":{"tag":"盘后","latestPrice":20.0605,"preClose":20.05,"latestTime":"19:57 EDT","volume":271644,"amount":5446995.9239,"timestamp":1779407838996,"change":0.010500000000000398,"changeRate":0.0005236907730673515},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.049999237060547,"latestTime":"20260522 04:00 EDT","volume":270,"amount":5414,"timestamp":1779436801745,"change":0.030000686645507812,"changeRate":0.0014962936552164227},"impliedVol":0.4593,"impliedVolPercentile":0.9801},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.017668,"change":5.05,"latestPrice":290.88,"close":290.88,"volume":474813,"market":"US","high":292,"low":286.995,"preClose":285.83,"open":287.4,"turnoverRate":0.001524,"peRate":24.842272,"amplitude":0.01751,"marketValue":105382944288,"askSize":45,"bidSize":40,"askPrice":290.98,"bidPrice":290.82,"week52High":412.7,"week52Low":243.3,"changeRate5Day":0.088623,"changeRate20Day":-0.072242,"changeRate60Day":-0.101001,"changeRateWTD":0.088623,"changeRateMTD":-0.070671,"changeRateQTD":0.041647,"changeRateYTD":-0.176607,"amount":137561475.356323,"eps":11.709074,"lyrEps":7.4,"lyrPeRate":39.308108,"pbRate":3.147357,"volumeRatio":0.988714,"committee":-0.058824,"roa":0.041959,"roe":0.161046,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005599,"floatMarketCap":90643454020.8,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":285.83,"latestTime":"09:29 EDT","volume":13639,"amount":3922632.72907,"timestamp":1779456599999,"change":1.8600000000000136,"changeRate":0.0065073645173705135},"postHourTrading":{"tag":"盘后","latestPrice":287.7,"preClose":285.83,"latestTime":"19:59 EDT","volume":75426,"amount":21561287.663,"timestamp":1779407999838,"change":1.8700000000000045,"changeRate":0.006542350348109032},"overnightTrading":{"tag":"夜盘","latestPrice":287.1600036621094,"preClose":285.8299865722656,"latestTime":"20260522 04:00 EDT","volume":4210,"amount":1210715,"timestamp":1779436801762,"change":1.33001708984375,"changeRate":0.004653175497062431},"impliedVol":0.455,"impliedVolPercentile":0.1713},{"symbol":"UDR","nameCN":"UDR不动产信托","changeRate":0.017595,"change":0.66,"latestPrice":38.17,"close":38.17,"volume":559834,"market":"US","high":38.24,"low":37.39,"preClose":37.51,"open":37.39,"turnoverRate":0.001723,"peRate":25.969326,"amplitude":0.022661,"marketValue":12402030475.01,"askSize":13,"bidSize":12,"askPrice":38.18,"bidPrice":38.17,"week52High":42.22,"week52Low":32.94,"changeRate5Day":0.033857,"changeRate20Day":0.097785,"changeRate60Day":0.0021,"changeRateWTD":0.033857,"changeRateMTD":0.050358,"changeRateQTD":0.129959,"changeRateYTD":0.040622,"amount":21318056.896835,"eps":1.469811,"lyrEps":1.128792,"lyrPeRate":33.81491,"pbRate":3.824851,"volumeRatio":1.127666,"committee":-0.84,"roa":0.022143,"roe":0.123501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.725,"divideRate":0.045193,"floatMarketCap":12402030475.01,"shortable":3,"shares":324915653,"floatShares":324915653,"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.51,"latestTime":"07:38 EDT","volume":44,"amount":1650.13992,"timestamp":1779449883120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.51,"latestTime":"18:46 EDT","volume":88433,"amount":3317160.7,"timestamp":1779403608804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.5099983215332,"preClose":37.5099983215332,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.188,"impliedVolPercentile":0.4024},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.017331,"change":0.97,"latestPrice":56.94,"close":56.94,"volume":275733,"market":"US","high":57.74,"low":56.07,"preClose":55.97,"open":56.09,"turnoverRate":0.001188,"peRate":29.730841,"amplitude":0.029837,"marketValue":13215132343.14,"askSize":8,"bidSize":39,"askPrice":56.98,"bidPrice":56.96,"week52High":87.5,"week52Low":52.8,"changeRate5Day":0.032831,"changeRate20Day":-0.154566,"changeRate60Day":-0.16547,"changeRateWTD":0.032831,"changeRateMTD":-0.154189,"changeRateQTD":-0.127089,"changeRateYTD":-0.273261,"amount":15741610.685966,"eps":1.915183,"lyrEps":1.76,"lyrPeRate":32.352273,"pbRate":2.344272,"volumeRatio":0.740818,"committee":0.733333,"roa":0.046534,"roe":0.082523,"changeRate5Min":-0.004893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13215132343.14,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":56.05,"preClose":55.97,"latestTime":"09:29 EDT","volume":344,"amount":19291.768712,"timestamp":1779456599999,"change":0.0799999999999983,"changeRate":0.0014293371448990226},"postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":55.97,"latestTime":"19:49 EDT","volume":124639,"amount":6976180.3672,"timestamp":1779407371006,"change":0.5500000000000043,"changeRate":0.009826692871181066},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":55.970001220703125,"latestTime":"20260522 04:00 EDT","volume":21,"amount":1184,"timestamp":1779436801759,"change":0.48999786376953125,"changeRate":0.008754651654148663},"impliedVol":0.329,"impliedVolPercentile":0.4382},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":0.017198,"change":0.96,"latestPrice":56.78,"close":56.78,"volume":2073089,"market":"US","high":57.3,"low":56.03,"preClose":55.82,"open":56.05,"turnoverRate":0.003882,"peRate":9.623729,"amplitude":0.022752,"marketValue":30364667131.36,"askSize":100,"bidSize":303,"askPrice":56.8,"bidPrice":56.76,"week52High":177.36,"week52Low":52.17,"changeRate5Day":0.026206,"changeRate20Day":-0.066732,"changeRate60Day":-0.082566,"changeRateWTD":0.026206,"changeRateMTD":-0.093695,"changeRateQTD":0.017563,"changeRateYTD":-0.154682,"amount":117605982.151703,"eps":5.9,"lyrEps":6.338797,"lyrPeRate":8.957536,"pbRate":1.158913,"volumeRatio":2.101568,"committee":0.204771,"roa":0.040059,"roe":0.121914,"changeRate5Min":-0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30320520000,"shortable":3,"shares":534777512,"floatShares":534000000,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":55.82,"latestTime":"09:29 EDT","volume":6048,"amount":336799.409184,"timestamp":1779456599999,"change":0.2700000000000031,"changeRate":0.004836975994267344},"postHourTrading":{"tag":"盘后","latestPrice":55.88,"preClose":55.82,"latestTime":"19:57 EDT","volume":165483,"amount":9237403.1813,"timestamp":1779407869167,"change":0.060000000000002274,"changeRate":0.0010748835542816603},"overnightTrading":{"tag":"夜盘","latestPrice":55.68000030517578,"preClose":55.81999969482422,"latestTime":"20260522 04:00 EDT","volume":423,"amount":23593,"timestamp":1779436801635,"change":-0.1399993896484375,"changeRate":-0.00250805070608803},"impliedVol":0.2778,"impliedVolPercentile":0.0451},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.016977,"change":0.21,"latestPrice":12.58,"close":12.58,"volume":765209,"market":"US","high":12.89,"low":12.3459,"preClose":12.37,"open":12.4,"turnoverRate":0.005797,"peRate":0,"amplitude":0.043985,"marketValue":1761200000,"askSize":143,"bidSize":117,"askPrice":12.59,"bidPrice":12.57,"week52High":28.25,"week52Low":6.83,"changeRate5Day":-0.079737,"changeRate20Day":-0.077036,"changeRate60Day":-0.119048,"changeRateWTD":-0.079737,"changeRateMTD":-0.066766,"changeRateQTD":-0.018721,"changeRateYTD":0.399333,"amount":9706738.515709,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.836349,"volumeRatio":0.715524,"committee":-0.1,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660560000,"shortable":3,"shares":140000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.37,"latestTime":"09:29 EDT","volume":8304,"amount":103127.533776,"timestamp":1779456599999,"change":-0.019999999999999574,"changeRate":-0.0016168148746968129},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.37,"latestTime":"19:59 EDT","volume":63287,"amount":784600.9988,"timestamp":1779407992427,"change":0.05000000000000071,"changeRate":0.004042037186742176},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.369999885559082,"latestTime":"20260522 04:00 EDT","volume":7261,"amount":90343,"timestamp":1779436801752,"change":0.029999732971191406,"changeRate":0.0024252007476745032},"impliedVol":0.8658,"impliedVolPercentile":0.3227},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.016859,"change":2.25,"latestPrice":135.71,"close":135.71,"volume":35361,"market":"US","high":136.125,"low":134.92,"preClose":133.46,"open":134.92,"turnoverRate":0.002068,"peRate":0,"amplitude":0.009029,"marketValue":2320641000,"askSize":400,"bidSize":100,"askPrice":135.58,"bidPrice":135.44,"week52High":138.43,"week52Low":76.78,"changeRate5Day":0.027561,"changeRate20Day":0.050712,"changeRate60Day":0.088991,"changeRateWTD":0.027561,"changeRateMTD":0.053731,"changeRateQTD":0.206847,"changeRateYTD":0.183586,"amount":4796742.095947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23511,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3111,"divideRate":0.002292,"floatMarketCap":2320641000,"shortable":3,"shares":17100000,"floatShares":17100000,"preHourTrading":{"tag":"盘前","latestPrice":136.45,"preClose":133.46,"latestTime":"09:17 EDT","volume":389,"amount":52292.76819,"timestamp":1779455846953,"change":2.9899999999999807,"changeRate":0.022403716469353966},"postHourTrading":{"tag":"盘后","latestPrice":133.2805,"preClose":133.46,"latestTime":"19:39 EDT","volume":687,"amount":91379.7511,"timestamp":1779406797206,"change":-0.17950000000001864,"changeRate":-0.001344972276337619},"overnightTrading":{"tag":"夜盘","latestPrice":134.07000732421875,"preClose":133.4600067138672,"latestTime":"20260522 04:00 EDT","volume":40,"amount":5361,"timestamp":1779436801714,"change":0.6100006103515625,"changeRate":0.0045706622183781164},"impliedVol":0.3364,"impliedVolPercentile":0.5857},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.016693,"change":0.64,"latestPrice":38.98,"close":38.98,"volume":767959,"market":"US","high":39.165,"low":37.85,"preClose":38.34,"open":38.15,"turnoverRate":0.002165,"peRate":9.088476,"amplitude":0.034298,"marketValue":13825007403.98,"askSize":256,"bidSize":23,"askPrice":39.01,"bidPrice":39,"week52High":45.66,"week52Low":16.15,"changeRate5Day":0,"changeRate20Day":0.03313,"changeRate60Day":0.339519,"changeRateWTD":0,"changeRateMTD":-0.042966,"changeRateQTD":-0.081527,"changeRateYTD":0.593622,"amount":29726133.676369,"eps":4.288948,"lyrEps":3.99,"lyrPeRate":9.769424,"pbRate":2.14142,"volumeRatio":0.777369,"committee":-0.714286,"roa":0.096114,"roe":0.262174,"changeRate5Min":0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025654,"floatMarketCap":13825007403.98,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":38.11,"preClose":38.34,"latestTime":"09:29 EDT","volume":10096,"amount":387619.089968,"timestamp":1779456599999,"change":-0.23000000000000398,"changeRate":-0.005998956703182159},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"19:58 EDT","volume":104089,"amount":3990892.3498,"timestamp":1779407918490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.630001068115234,"preClose":38.34000015258789,"latestTime":"20260522 04:00 EDT","volume":2341,"amount":90386,"timestamp":1779436801681,"change":0.29000091552734375,"changeRate":0.007563925779164848},"impliedVol":0.5002,"impliedVolPercentile":0.3904},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.016618,"change":0.96,"latestPrice":58.73,"close":58.73,"volume":243732,"market":"US","high":59.125,"low":58.11,"preClose":57.77,"open":58.62,"turnoverRate":0.000519,"peRate":0,"amplitude":0.01757,"marketValue":28866852140,"askSize":122,"bidSize":43,"askPrice":58.79,"bidPrice":58.71,"week52High":60.76,"week52Low":25.075,"changeRate5Day":0.007894,"changeRate20Day":0.404352,"changeRate60Day":0.368041,"changeRateWTD":0.007894,"changeRateMTD":0.093872,"changeRateQTD":0.79383,"changeRateYTD":0.427217,"amount":14339240.272751,"eps":-13.095438,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.347219,"volumeRatio":0.448415,"committee":0.34375,"roa":0.012216,"roe":-0.260444,"changeRate5Min":-0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27603100000,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":58.39,"preClose":57.77,"latestTime":"09:29 EDT","volume":842,"amount":48964.58182,"timestamp":1779456597899,"change":0.6199999999999974,"changeRate":0.010732213951878093},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.77,"latestTime":"19:45 EDT","volume":188165,"amount":10872435.854,"timestamp":1779407146071,"change":0.21999999999999886,"changeRate":0.003808204950666416},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":57.77000045776367,"latestTime":"20260522 04:00 EDT","volume":101,"amount":5937,"timestamp":1779436801697,"change":0.720001220703125,"changeRate":0.012463237233822188},"impliedVol":0.2275,"impliedVolPercentile":0}]}}}