美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金融指数ETF-Direxion三倍做多罗素金融股 US FAS	168.58	+2.89%	+4.73	59.73万	9,917.97万	25.03亿
日本股利指数ETF-WisdomTree US DXJ	179.75	+2.87%	+5.02	33.85万	6,067.47万	73.52亿
新兴市场ETF-iShares MSCI US EEM	67.57	+2.85%	+1.87	2,403.93万	16.24亿	299.20亿
泰瑞达 US TER	379.52	+2.83%	+10.43	344.70万	13.30亿	594.36亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	93.14	+2.79%	+2.53	293.62万	2.74亿	140.64亿
CrowdStrike Holdings, Inc. US CRWD	199.38	+2.78%	+5.40	1,019.00万	20.55亿	2,022.62亿
花旗 US C	143.86	+2.78%	+3.89	1,413.97万	20.27亿	2,453.68亿
Howmet Aerospace Inc. US HWM	277.91	+2.77%	+7.50	238.90万	6.65亿	1,117.37亿
Constellation Energy Corp US CEG	245.87	+2.77%	+6.62	336.29万	8.23亿	882.92亿
Palo Alto Networks US PANW	357.53	+2.72%	+9.47	875.26万	31.24亿	2,917.44亿
iShares Core MSCI Emerging Markets ETF US IEMG	82	+2.71%	+2.16	977.79万	8.02亿	1,591.62亿
iShares费城交易所半导体ETF US SOXX	581.51	+2.68%	+15.19	841.94万	49.46亿	420.43亿
先科电子 US SMTC	138.89	+2.68%	+3.62	231.98万	3.27亿	129.33亿
F5 Inc US FFIV	419.03	+2.67%	+10.89	44.89万	1.89亿	236.83亿
北方信托公司 US NTRS	181.14	+2.63%	+4.64	72.29万	1.31亿	335.69亿
大健云仓 US GCT	34.08	+2.62%	+0.8700	70.48万	2,411.31万	12.48亿
齐默巴奥米特控股 US ZBH	89.76	+2.62%	+2.29	247.27万	2.21亿	174.13亿
恩智浦 US NXPI	280.51	+2.62%	+7.15	288.62万	8.14亿	705.97亿
三倍做多标普500ETF-Direxion US SPXL	275.81	+2.60%	+7.00	141.99万	3.90亿	70.19亿
Carvana Co. US CVNA	70.38	+2.59%	+1.78	601.69万	4.22亿	771.95亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316222,"peRate":27.98005,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.316222","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.98005,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":0.028868,"change":4.73,"latestPrice":168.58,"close":168.58,"volume":597332,"market":"US","high":168.65,"low":163.59,"preClose":163.85,"open":165,"turnoverRate":0.040226,"peRate":1295.115526,"amplitude":0.030882,"marketValue":2503293139.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.745,"week52Low":106.905,"changeRate5Day":0.146725,"changeRate20Day":0.236377,"changeRate60Day":0.282465,"changeRateWTD":0.028868,"changeRateMTD":0.1454,"changeRateQTD":0.1454,"changeRateYTD":0.001485,"amount":99179697.887085,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1295.115468,"pbRate":0,"volumeRatio":1.145299,"roa":0,"roe":0,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.0092,"divideRate":0.083101,"floatMarketCap":2503293139.62,"shortable":3,"shares":14849289,"floatShares":14849289,"hourTrading":{"tag":"盘后","latestPrice":168.4606,"preClose":168.58,"latestTime":"19:58 EDT","volume":4691,"amount":790800.4738,"timestamp":1783382334890,"change":-0.11940000000001305,"changeRate":-0.0007082690710642606},"preHourTrading":{"tag":"盘前","latestPrice":163.4,"preClose":163.85,"latestTime":"09:27 EDT","volume":1059,"amount":172773.82731,"timestamp":1783344432908,"change":-0.44999999999998863,"changeRate":-0.0027464144034176907},"postHourTrading":{"tag":"盘后","latestPrice":168.4606,"preClose":168.58,"latestTime":"19:58 EDT","volume":4691,"amount":790800.4738,"timestamp":1783382334890,"change":-0.11940000000001305,"changeRate":-0.0007082690710642606},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":168.5800018310547,"latestTime":"20260707 03:43 EDT","volume":943,"amount":159984.17464,"timestamp":1783410217290,"change":1.4199981689453125,"changeRate":0.008423289557016305},"impliedVol":0.4868,"impliedVolPercentile":0.156},{"symbol":"DXJ","nameCN":"日本股利指数ETF-WisdomTree","changeRate":0.02873,"change":5.02,"latestPrice":179.75,"close":179.75,"volume":338477,"market":"US","high":179.75,"low":178.08,"preClose":174.73,"open":178.08,"turnoverRate":0.008276,"peRate":0,"amplitude":0.009558,"marketValue":7351775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.4784,"week52Low":112.685,"changeRate5Day":0.036501,"changeRate20Day":0.036083,"changeRate60Day":0.074353,"changeRateWTD":0.02873,"changeRateMTD":0.035904,"changeRateQTD":0.035904,"changeRateYTD":0.246878,"amount":60674739.567047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834341,"roa":0,"roe":0,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.0093,"floatMarketCap":7351775000,"shortable":3,"shares":40900000,"floatShares":40900000,"hourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":179.75,"latestTime":"19:36 EDT","volume":4659,"amount":837470.71,"timestamp":1783380964250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":174.73,"latestTime":"09:00 EDT","volume":113,"amount":20163.24992,"timestamp":1783342801238,"change":3.2700000000000102,"changeRate":0.018714588221828022},"postHourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":179.75,"latestTime":"19:36 EDT","volume":4659,"amount":837470.71,"timestamp":1783380964250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.39999389648438,"preClose":179.75,"latestTime":"20260707 02:00 EDT","volume":188,"amount":33445,"timestamp":1783404007766,"change":-2.350006103515625,"changeRate":-0.013073747446540334},"impliedVol":0.1832,"impliedVolPercentile":0.492},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.028463,"change":1.87,"latestPrice":67.57,"close":67.57,"volume":24039307,"market":"US","high":67.79,"low":67.21,"preClose":65.7,"open":67.245,"turnoverRate":0.054289,"peRate":9.225994,"amplitude":0.008828,"marketValue":29919996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":47.96,"changeRate5Day":0.005656,"changeRate20Day":-0.022142,"changeRate60Day":0.117968,"changeRateWTD":0.028463,"changeRateMTD":-0.012279,"changeRateQTD":-0.012279,"changeRateYTD":0.235058,"amount":1624480306.670029,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.225994,"pbRate":0.98995,"volumeRatio":0.957281,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.0165,"floatMarketCap":29919995999.999996,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.57,"latestTime":"19:59 EDT","volume":1140381,"amount":77055067.4579,"timestamp":1783382371823,"change":0.030000000000001137,"changeRate":0.00044398401657542015},"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":65.7,"latestTime":"09:29 EDT","volume":144780,"amount":9730346.7318,"timestamp":1783344599999,"change":1.5600000000000023,"changeRate":0.023744292237442954},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.57,"latestTime":"19:59 EDT","volume":1140381,"amount":77055067.4579,"timestamp":1783382371823,"change":0.030000000000001137,"changeRate":0.00044398401657542015},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":67.56999969482422,"latestTime":"20260707 03:41 EDT","volume":1312,"amount":87566,"timestamp":1783410093730,"change":-1.8700027465820312,"changeRate":-0.02767504447281019},"impliedVol":0.3825,"impliedVolPercentile":0.936},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.028259,"change":10.43,"latestPrice":379.52,"close":379.52,"volume":3447046,"market":"US","high":399.8,"low":377.17,"preClose":369.09,"open":386.58,"turnoverRate":0.022096,"peRate":70.476494,"amplitude":0.061313,"marketValue":59435983154.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":88.6,"changeRate5Day":-0.131255,"changeRate20Day":-0.067198,"changeRate60Day":0.059254,"changeRateWTD":0.028259,"changeRateMTD":-0.215608,"changeRateQTD":-0.215608,"changeRateYTD":0.960736,"amount":1330325275.240295,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":109.371758,"pbRate":18.905681,"volumeRatio":0.522252,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001317,"floatMarketCap":59205120000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":375.0001,"preClose":379.52,"latestTime":"19:59 EDT","volume":74984,"amount":28449568.21958,"timestamp":1783382377480,"change":-4.519900000000007,"changeRate":-0.011909517284991587},"preHourTrading":{"tag":"盘前","latestPrice":387.27,"preClose":369.09,"latestTime":"09:29 EDT","volume":24461,"amount":9449831.24796,"timestamp":1783344599999,"change":18.180000000000007,"changeRate":0.04925627895635213},"postHourTrading":{"tag":"盘后","latestPrice":375.0001,"preClose":379.52,"latestTime":"19:59 EDT","volume":74984,"amount":28449568.21958,"timestamp":1783382377480,"change":-4.519900000000007,"changeRate":-0.011909517284991587},"overnightTrading":{"tag":"夜盘","latestPrice":369.0799865722656,"preClose":379.5199890136719,"latestTime":"20260707 03:45 EDT","volume":9592,"amount":3540467.24592,"timestamp":1783410314638,"change":-10.44000244140625,"changeRate":-0.02750843893239615},"impliedVol":1.071,"impliedVolPercentile":1},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":0.027922,"change":2.53,"latestPrice":93.14,"close":93.14,"volume":2936217,"market":"US","high":93.98,"low":92.05,"preClose":90.61,"open":92.4,"turnoverRate":0.019445,"peRate":45.424263,"amplitude":0.0213,"marketValue":14064140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.045108,"changeRate20Day":-0.059382,"changeRate60Day":0.388491,"changeRateWTD":0.027922,"changeRateMTD":-0.037412,"changeRateQTD":-0.037412,"changeRateYTD":0.322823,"amount":273582923.99794,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621902,"roa":0,"roe":0,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.0013,"floatMarketCap":14064140000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":93.14,"latestTime":"19:59 EDT","volume":118830,"amount":11055897.6419,"timestamp":1783382381209,"change":-0.6800000000000068,"changeRate":-0.0073008374490015765},"preHourTrading":{"tag":"盘前","latestPrice":92.17,"preClose":90.61,"latestTime":"09:29 EDT","volume":165549,"amount":15328100.79099,"timestamp":1783344599999,"change":1.5600000000000023,"changeRate":0.017216642754662868},"postHourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":93.14,"latestTime":"19:59 EDT","volume":118830,"amount":11055897.6419,"timestamp":1783382381209,"change":-0.6800000000000068,"changeRate":-0.0073008374490015765},"overnightTrading":{"tag":"夜盘","latestPrice":91.58000183105469,"preClose":93.13999938964844,"latestTime":"20260707 03:47 EDT","volume":113199,"amount":10388787.28545,"timestamp":1783410438447,"change":-1.55999755859375,"changeRate":-0.01674895392759824},"impliedVol":0.4972,"impliedVolPercentile":0.828},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.027838,"change":5.4,"latestPrice":199.38,"close":199.38,"volume":10190017,"market":"US","high":209.5,"low":188.55,"preClose":193.98,"open":189.51,"turnoverRate":0.010292,"peRate":0,"amplitude":0.108001,"marketValue":202262309056.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.5,"week52Low":85.68,"changeRate5Day":0.137543,"changeRate20Day":0.109068,"changeRate60Day":0.869874,"changeRateWTD":0.027838,"changeRateMTD":0.045051,"changeRateQTD":0.045051,"changeRateYTD":0.70134,"amount":2054935813.654831,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.648614,"volumeRatio":0.738272,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197397682294.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.38,"latestTime":"19:59 EDT","volume":512857,"amount":102257232.91615,"timestamp":1783382392363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.64,"preClose":193.98,"latestTime":"09:29 EDT","volume":50723,"amount":9741073.1735,"timestamp":1783344599999,"change":-4.340000000000003,"changeRate":-0.022373440560882585},"postHourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.38,"latestTime":"19:59 EDT","volume":512857,"amount":102257232.91615,"timestamp":1783382392363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.22999572753906,"preClose":199.3800048828125,"latestTime":"20260707 03:44 EDT","volume":15947,"amount":3184526.5968,"timestamp":1783410263716,"change":0.8499908447265625,"changeRate":0.004263169946385309},"impliedVol":0.6359,"impliedVolPercentile":0.968},{"symbol":"C","nameCN":"花旗","changeRate":0.027792,"change":3.89,"latestPrice":143.86,"close":143.86,"volume":14139694,"market":"US","high":143.89,"low":141.56,"preClose":139.97,"open":141.87,"turnoverRate":0.00829,"peRate":17.893141,"amplitude":0.016646,"marketValue":245367616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":85.48,"changeRate5Day":0.014814,"changeRate20Day":0.064447,"changeRate60Day":0.164953,"changeRateWTD":0.027792,"changeRateMTD":0.027865,"changeRateQTD":0.027865,"changeRateYTD":0.232839,"amount":2026648192.284973,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":20.574496,"pbRate":1.281902,"volumeRatio":0.971456,"roa":0.006089,"roe":0.07649,"changeRate5Min":0.004048,"earningDate":1783958400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016405,"floatMarketCap":245367616000.00003,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":143.86,"latestTime":"19:58 EDT","volume":3040408,"amount":437399452.14989,"timestamp":1783382339673,"change":0.23999999999998067,"changeRate":0.0016682886139300754},"preHourTrading":{"tag":"盘前","latestPrice":141.6,"preClose":139.97,"latestTime":"09:29 EDT","volume":7223,"amount":1012840.8412,"timestamp":1783344591410,"change":1.6299999999999955,"changeRate":0.011645352575551871},"postHourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":143.86,"latestTime":"19:58 EDT","volume":3040408,"amount":437399452.14989,"timestamp":1783382339673,"change":0.23999999999998067,"changeRate":0.0016682886139300754},"overnightTrading":{"tag":"夜盘","latestPrice":144.5399932861328,"preClose":143.86000061035156,"latestTime":"20260707 03:43 EDT","volume":477,"amount":68814.84861,"timestamp":1783410199452,"change":0.67999267578125,"changeRate":0.004726766807286671},"impliedVol":0.3603,"impliedVolPercentile":0.696},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.027736,"change":7.5,"latestPrice":277.91,"close":277.91,"volume":2388972,"market":"US","high":280.5,"low":272.8936,"preClose":270.41,"open":272.99,"turnoverRate":0.006032,"peRate":64.511697,"amplitude":0.028129,"marketValue":111737123232.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.6326,"week52Low":169.45,"changeRate5Day":0.033622,"changeRate20Day":0.114627,"changeRate60Day":0.11164,"changeRateWTD":0.027736,"changeRateMTD":0.033661,"changeRateQTD":0.033661,"changeRateYTD":0.355526,"amount":664924877.661987,"eps":4.307901,"lyrEps":3.71,"lyrPeRate":74.908356,"pbRate":20.234901,"volumeRatio":0.378519,"roa":0.119184,"roe":0.338181,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4724,"divideRate":0.0017,"floatMarketCap":110060476083.64001,"shortable":3,"shares":402062262,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":278.99,"preClose":277.91,"latestTime":"19:58 EDT","volume":74251,"amount":20636080.7946,"timestamp":1783382329803,"change":1.079999999999984,"changeRate":0.0038861501925083084},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":270.41,"latestTime":"09:24 EDT","volume":279,"amount":75793.2237,"timestamp":1783344281547,"change":0.589999999999975,"changeRate":0.002181871972190285},"postHourTrading":{"tag":"盘后","latestPrice":278.99,"preClose":277.91,"latestTime":"19:58 EDT","volume":74251,"amount":20636080.7946,"timestamp":1783382329803,"change":1.079999999999984,"changeRate":0.0038861501925083084},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":277.9100036621094,"latestTime":"20260707 03:40 EDT","volume":227,"amount":63284,"timestamp":1783410008765,"change":0.579986572265625,"changeRate":0.0020869582405201527},"impliedVol":0.4268,"impliedVolPercentile":0.776},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.02767,"change":6.62,"latestPrice":245.87,"close":245.87,"volume":3362854,"market":"US","high":247.4,"low":241.2,"preClose":239.25,"open":241.43,"turnoverRate":0.010792,"peRate":20.998245,"amplitude":0.025914,"marketValue":88292412919.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.068745,"changeRate20Day":-0.070751,"changeRate60Day":-0.135083,"changeRateWTD":0.02767,"changeRateMTD":-0.010066,"changeRateQTD":-0.010066,"changeRateYTD":-0.304017,"amount":823366856.796722,"eps":11.709074,"lyrEps":7.4,"lyrPeRate":33.225676,"pbRate":2.636933,"volumeRatio":0.671963,"roa":0.041959,"roe":0.161046,"changeRate5Min":0.001181,"earningDate":1785945600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006624,"floatMarketCap":76617526265.45,"shortable":3,"shares":359102017,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":246.696,"preClose":245.87,"latestTime":"19:59 EDT","volume":226519,"amount":55709446.0281,"timestamp":1783382387103,"change":0.8259999999999934,"changeRate":0.0033594989221946286},"preHourTrading":{"tag":"盘前","latestPrice":241.11,"preClose":239.25,"latestTime":"09:28 EDT","volume":11101,"amount":2676306.12094,"timestamp":1783344525959,"change":1.8600000000000136,"changeRate":0.007774294670846452},"postHourTrading":{"tag":"盘后","latestPrice":246.696,"preClose":245.87,"latestTime":"19:59 EDT","volume":226519,"amount":55709446.0281,"timestamp":1783382387103,"change":0.8259999999999934,"changeRate":0.0033594989221946286},"overnightTrading":{"tag":"夜盘","latestPrice":245.39999389648438,"preClose":245.8699951171875,"latestTime":"20260707 03:41 EDT","volume":5047,"amount":1239710,"timestamp":1783410102152,"change":-0.470001220703125,"changeRate":-0.0019115842926629221},"impliedVol":0.5449,"impliedVolPercentile":0.612},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027208,"change":9.47,"latestPrice":357.53,"close":357.53,"volume":8752568,"market":"US","high":368.17,"low":337.692,"preClose":348.06,"open":338.96,"turnoverRate":0.01082,"peRate":310.895659,"amplitude":0.087565,"marketValue":291744480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":368.17,"week52Low":139.5706,"changeRate5Day":0.175312,"changeRate20Day":0.280322,"changeRate60Day":1.057371,"changeRateWTD":0.027208,"changeRateMTD":0.048414,"changeRateQTD":0.048414,"changeRateYTD":0.940988,"amount":3124289887.772217,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.45625,"pbRate":10.544473,"volumeRatio":1.012939,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289216991383.35,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":357.825,"preClose":357.53,"latestTime":"19:59 EDT","volume":660098,"amount":236003462.57358,"timestamp":1783382393510,"change":0.2950000000000159,"changeRate":0.0008251055855453135},"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":348.06,"latestTime":"09:29 EDT","volume":27665,"amount":9457672.26305,"timestamp":1783344599999,"change":-10.060000000000002,"changeRate":-0.028903062690340754},"postHourTrading":{"tag":"盘后","latestPrice":357.825,"preClose":357.53,"latestTime":"19:59 EDT","volume":660098,"amount":236003462.57358,"timestamp":1783382393510,"change":0.2950000000000159,"changeRate":0.0008251055855453135},"overnightTrading":{"tag":"夜盘","latestPrice":359.6600036621094,"preClose":357.5299987792969,"latestTime":"20260707 03:40 EDT","volume":7779,"amount":2797033,"timestamp":1783410022209,"change":2.1300048828125,"changeRate":0.0059575557018569265},"impliedVol":0.6301,"impliedVolPercentile":0.968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.027054,"change":2.16,"latestPrice":82,"close":82,"volume":9777873,"market":"US","high":82.19,"low":81.57,"preClose":79.84,"open":81.57,"turnoverRate":0.005038,"peRate":11.785565,"amplitude":0.007766,"marketValue":159162000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":59.6,"changeRate5Day":0.00861,"changeRate20Day":-0.023926,"changeRate60Day":0.106016,"changeRateWTD":0.027054,"changeRateMTD":-0.01014,"changeRateQTD":-0.01014,"changeRateYTD":0.219875,"amount":801660259.258667,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.441679,"pbRate":1.069528,"volumeRatio":0.481624,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7964,"divideRate":0.021907,"floatMarketCap":159162000000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"19:33 EDT","volume":205334,"amount":16837533.9322,"timestamp":1783380795717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":79.84,"latestTime":"09:29 EDT","volume":4809,"amount":391360.002705,"timestamp":1783344591052,"change":1.7399999999999949,"changeRate":0.021793587174348632},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"19:33 EDT","volume":205334,"amount":16837533.9322,"timestamp":1783380795717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.87999725341797,"preClose":82,"latestTime":"20260707 03:43 EDT","volume":895,"amount":72841,"timestamp":1783410212289,"change":-1.1200027465820312,"changeRate":-0.013658570080268674},"impliedVol":0.3717,"impliedVolPercentile":0.984},{"symbol":"SOXX","nameCN":"iShares费城交易所半导体ETF","changeRate":0.026822,"change":15.19,"latestPrice":581.51,"close":581.51,"volume":8419387,"market":"US","high":598,"low":580.48,"preClose":566.32,"open":583.153,"turnoverRate":0.116451,"peRate":11.104799,"amplitude":0.030937,"marketValue":42043173000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":232.33,"changeRate5Day":-0.01429,"changeRate20Day":-0.03519,"changeRate60Day":0.569951,"changeRateWTD":0.026822,"changeRateMTD":-0.092468,"changeRateQTD":-0.092468,"changeRateYTD":0.930965,"amount":4946016272.757019,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.078175,"volumeRatio":0.722072,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4538,"divideRate":0.0025,"floatMarketCap":42043173000,"shortable":3,"shares":72300000,"floatShares":72300000,"hourTrading":{"tag":"盘后","latestPrice":576,"preClose":581.51,"latestTime":"19:59 EDT","volume":502079,"amount":291890398.923501,"timestamp":1783382399802,"change":-5.509999999999991,"changeRate":-0.009475331464635159},"preHourTrading":{"tag":"盘前","latestPrice":583.54,"preClose":566.32,"latestTime":"09:29 EDT","volume":145188,"amount":84888775.37088,"timestamp":1783344599999,"change":17.219999999999914,"changeRate":0.0304068371238874},"postHourTrading":{"tag":"盘后","latestPrice":576,"preClose":581.51,"latestTime":"19:59 EDT","volume":502079,"amount":291890398.923501,"timestamp":1783382399802,"change":-5.509999999999991,"changeRate":-0.009475331464635159},"overnightTrading":{"tag":"夜盘","latestPrice":567.1500244140625,"preClose":581.510009765625,"latestTime":"20260707 03:46 EDT","volume":133957,"amount":76127173.6892,"timestamp":1783410386708,"change":-14.3599853515625,"changeRate":-0.024694304673018832},"impliedVol":0.6692,"impliedVolPercentile":0.964},{"symbol":"SMTC","nameCN":"先科电子","changeRate":0.026761,"change":3.62,"latestPrice":138.89,"close":138.89,"volume":2319846,"market":"US","high":146.5099,"low":138.01,"preClose":135.27,"open":138.51,"turnoverRate":0.025035,"peRate":0,"amplitude":0.062837,"marketValue":12932673043.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":42.42,"changeRate5Day":-0.072521,"changeRate20Day":-0.179864,"changeRate60Day":0.597355,"changeRateWTD":0.026761,"changeRateMTD":-0.14186,"changeRateQTD":-0.14186,"changeRateYTD":0.884788,"amount":327345541.314789,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.557434,"volumeRatio":0.35236,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12870092682.14,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":138.9,"preClose":138.89,"latestTime":"19:56 EDT","volume":22678,"amount":3145518.6158,"timestamp":1783382188276,"change":0.010000000000019327,"changeRate":0.00007199942400474712},"preHourTrading":{"tag":"盘前","latestPrice":138.75,"preClose":135.27,"latestTime":"09:29 EDT","volume":7440,"amount":1044807.9048,"timestamp":1783344599999,"change":3.4799999999999898,"changeRate":0.025726325127522653},"postHourTrading":{"tag":"盘后","latestPrice":138.9,"preClose":138.89,"latestTime":"19:56 EDT","volume":22678,"amount":3145518.6158,"timestamp":1783382188276,"change":0.010000000000019327,"changeRate":0.00007199942400474712},"overnightTrading":{"tag":"夜盘","latestPrice":135.55999755859375,"preClose":138.88999938964844,"latestTime":"20260707 03:05 EDT","volume":6631,"amount":898572,"timestamp":1783407917341,"change":-3.3300018310546875,"changeRate":-0.023975821482384387},"impliedVol":0.9953,"impliedVolPercentile":0.968},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.026682,"change":10.89,"latestPrice":419.03,"close":419.03,"volume":448937,"market":"US","high":426.28,"low":407,"preClose":408.14,"open":407,"turnoverRate":0.007988,"peRate":34.37545,"amplitude":0.047239,"marketValue":23683270965.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.54,"week52Low":223.76,"changeRate5Day":0.062099,"changeRate20Day":0.025376,"changeRate60Day":0.374951,"changeRateWTD":0.026682,"changeRateMTD":0.007381,"changeRateQTD":0.007381,"changeRateYTD":0.641581,"amount":188606163.505157,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":35.511017,"pbRate":6.489323,"volumeRatio":0.588394,"roa":0.081523,"roe":0.203403,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551413538,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":420.25,"preClose":419.03,"latestTime":"19:54 EDT","volume":8978,"amount":3762241.68419,"timestamp":1783382040073,"change":1.2200000000000273,"changeRate":0.0029114860511181236},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":408.14,"latestTime":"08:08 EDT","volume":10,"amount":4106.02,"timestamp":1783339700000,"change":2.8600000000000136,"changeRate":0.0070073994217670745},"postHourTrading":{"tag":"盘后","latestPrice":420.25,"preClose":419.03,"latestTime":"19:54 EDT","volume":8978,"amount":3762241.68419,"timestamp":1783382040073,"change":1.2200000000000273,"changeRate":0.0029114860511181236},"overnightTrading":{"tag":"夜盘","latestPrice":419.0299987792969,"preClose":419.0299987792969,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444102,"change":0,"changeRate":0},"impliedVol":0.5044,"impliedVolPercentile":0.944},{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":0.026289,"change":4.64,"latestPrice":181.14,"close":181.14,"volume":722884,"market":"US","high":181.21,"low":176.7,"preClose":176.5,"open":176.7,"turnoverRate":0.00411,"peRate":18.967539,"amplitude":0.025552,"marketValue":33569031629.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.21,"week52Low":118.99,"changeRate5Day":0.041813,"changeRate20Day":0.046689,"changeRate60Day":0.193752,"changeRateWTD":0.026289,"changeRateMTD":0.041993,"changeRateQTD":0.041993,"changeRateYTD":0.326159,"amount":130551089.958618,"eps":9.55,"lyrEps":8.775175,"lyrPeRate":20.642323,"pbRate":2.77375,"volumeRatio":0.807774,"roa":0.011013,"roe":0.144623,"changeRate5Min":0.000497,"earningDate":1784649600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.01739,"floatMarketCap":31856164725.479996,"shortable":3,"shares":185320921,"floatShares":175864882,"hourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.14,"latestTime":"18:56 EDT","volume":25694,"amount":4654313.20022,"timestamp":1783378617683,"change":0.36000000000001364,"changeRate":0.0019874130506791084},"preHourTrading":{"tag":"盘前","latestPrice":175.71,"preClose":176.5,"latestTime":"09:12 EDT","volume":127,"amount":22311.07044,"timestamp":1783343560517,"change":-0.789999999999992,"changeRate":-0.0044759206798866405},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.14,"latestTime":"18:56 EDT","volume":25694,"amount":4654313.20022,"timestamp":1783378617683,"change":0.36000000000001364,"changeRate":0.0019874130506791084},"overnightTrading":{"tag":"夜盘","latestPrice":181.13999938964844,"preClose":181.13999938964844,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444122,"change":0,"changeRate":0},"impliedVol":0.3338,"impliedVolPercentile":0.764},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.026197,"change":0.87,"latestPrice":34.08,"close":34.08,"volume":704768,"market":"US","high":34.74,"low":33.09,"preClose":33.21,"open":33.57,"turnoverRate":0.025553,"peRate":8.598203,"amplitude":0.049684,"marketValue":1247944541.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.86,"week52Low":19.6107,"changeRate5Day":0.064002,"changeRate20Day":0.023116,"changeRate60Day":-0.251811,"changeRateWTD":0.026197,"changeRateMTD":0.078481,"changeRateQTD":0.078481,"changeRateYTD":-0.132383,"amount":24113145.236328,"eps":3.963619,"lyrEps":3.589999,"lyrPeRate":9.493039,"pbRate":2.445516,"volumeRatio":0.908984,"roa":0.08574,"roe":0.321383,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939936624,"shortable":3,"shares":36618091,"floatShares":27580300,"hourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.08,"latestTime":"19:23 EDT","volume":5465,"amount":186284.92,"timestamp":1783380236236,"change":-0.030000000000001137,"changeRate":-0.0008802816901408785},"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.21,"latestTime":"08:48 EDT","volume":58,"amount":1935.119888,"timestamp":1783342088573,"change":0.19999999999999574,"changeRate":0.006022282445046544},"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.08,"latestTime":"19:23 EDT","volume":5465,"amount":186284.92,"timestamp":1783380236236,"change":-0.030000000000001137,"changeRate":-0.0008802816901408785},"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.08000183105469,"latestTime":"20260707 03:24 EDT","volume":27,"amount":923,"timestamp":1783409096247,"change":0.05999755859375,"changeRate":0.0017604916481864295},"impliedVol":0.7892,"impliedVolPercentile":0.72},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.02618,"change":2.29,"latestPrice":89.76,"close":89.76,"volume":2472701,"market":"US","high":90.75,"low":86.8101,"preClose":87.47,"open":87.47,"turnoverRate":0.012816,"peRate":23.253887,"amplitude":0.045043,"marketValue":17413440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":-0.035875,"changeRate20Day":0.035414,"changeRate60Day":-0.034942,"changeRateWTD":0.02618,"changeRateMTD":0.04263,"changeRateQTD":0.04263,"changeRateYTD":-0.001779,"amount":221139197.556786,"eps":3.86,"lyrEps":3.55,"lyrPeRate":25.284507,"pbRate":1.374026,"volumeRatio":0.876505,"roa":0.040963,"roe":0.060649,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010695,"floatMarketCap":17318776770.24,"shortable":3,"shares":194000000,"floatShares":192945374,"hourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.76,"latestTime":"19:11 EDT","volume":126702,"amount":11372065.7528,"timestamp":1783379460806,"change":-0.480000000000004,"changeRate":-0.0053475935828877445},"preHourTrading":{"tag":"盘前","latestPrice":87.48,"preClose":87.47,"latestTime":"09:29 EDT","volume":258,"amount":22541.67156,"timestamp":1783344599999,"change":0.010000000000005116,"changeRate":0.00011432491139825215},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.76,"latestTime":"19:11 EDT","volume":126702,"amount":11372065.7528,"timestamp":1783379460806,"change":-0.480000000000004,"changeRate":-0.0053475935828877445},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.76000213623047,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444095,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.644},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.026156,"change":7.15,"latestPrice":280.51,"close":280.51,"volume":2886155,"market":"US","high":286.89,"low":278.285,"preClose":273.36,"open":282.58,"turnoverRate":0.011468,"peRate":26.827355,"amplitude":0.031479,"marketValue":70597205860.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.012598,"changeRate20Day":-0.129446,"changeRate60Day":0.373232,"changeRateWTD":0.026156,"changeRateMTD":-0.00185,"changeRateQTD":-0.00185,"changeRateYTD":0.292315,"amount":814392560.596771,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":35.284277,"pbRate":6.460804,"volumeRatio":0.553594,"roa":0.08144,"roe":0.258126,"changeRate5Min":-0.002471,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0555,"divideRate":0.014458,"floatMarketCap":70597205860.20999,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":278.7749,"preClose":280.51,"latestTime":"19:55 EDT","volume":215217,"amount":60367474.66716,"timestamp":1783382117619,"change":-1.7350999999999885,"changeRate":-0.006185519232825883},"preHourTrading":{"tag":"盘前","latestPrice":281.76,"preClose":273.36,"latestTime":"09:29 EDT","volume":6739,"amount":1887389.7083,"timestamp":1783344599999,"change":8.399999999999977,"changeRate":0.03072870939420536},"postHourTrading":{"tag":"盘后","latestPrice":278.7749,"preClose":280.51,"latestTime":"19:55 EDT","volume":215217,"amount":60367474.66716,"timestamp":1783382117619,"change":-1.7350999999999885,"changeRate":-0.006185519232825883},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":280.510009765625,"latestTime":"20260707 03:34 EDT","volume":306,"amount":84417,"timestamp":1783409649570,"change":-4.510009765625,"changeRate":-0.016077892440962287},"impliedVol":0.6599,"impliedVolPercentile":1},{"symbol":"SPXL","nameCN":"三倍做多标普500ETF-Direxion","changeRate":0.026041,"change":7,"latestPrice":275.81,"close":275.81,"volume":1419852,"market":"US","high":276.9697,"low":271.61,"preClose":268.81,"open":272.86,"turnoverRate":0.05579,"peRate":0,"amplitude":0.019939,"marketValue":7019364775.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":168.04,"changeRate5Day":0.096006,"changeRate20Day":-0.032449,"changeRate60Day":0.333059,"changeRateWTD":0.026041,"changeRateMTD":0.01899,"changeRateQTD":0.01899,"changeRateYTD":0.250215,"amount":389965289.604126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789961,"roa":0,"roe":0,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4342,"divideRate":0.0052,"floatMarketCap":7019364775.81,"shortable":3,"shares":25450001,"floatShares":25450001,"hourTrading":{"tag":"盘后","latestPrice":275.02,"preClose":275.81,"latestTime":"19:59 EDT","volume":57100,"amount":15759596.1315,"timestamp":1783382371615,"change":-0.7900000000000205,"changeRate":-0.0028642906348574034},"preHourTrading":{"tag":"盘前","latestPrice":272.51,"preClose":268.81,"latestTime":"09:29 EDT","volume":50292,"amount":13690478.1816,"timestamp":1783344599999,"change":3.6999999999999886,"changeRate":0.013764368885086078},"postHourTrading":{"tag":"盘后","latestPrice":275.02,"preClose":275.81,"latestTime":"19:59 EDT","volume":57100,"amount":15759596.1315,"timestamp":1783382371615,"change":-0.7900000000000205,"changeRate":-0.0028642906348574034},"overnightTrading":{"tag":"夜盘","latestPrice":274.20001220703125,"preClose":275.80999755859375,"latestTime":"20260707 03:46 EDT","volume":18629,"amount":5106319.36997,"timestamp":1783410384423,"change":-1.6099853515625,"changeRate":-0.00583729874121213},"impliedVol":0.4008,"impliedVolPercentile":0.072},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025948,"change":1.78,"latestPrice":70.38,"close":70.38,"volume":6016914,"market":"US","high":70.735,"low":68.23,"preClose":68.6,"open":68.83,"turnoverRate":0.008653,"peRate":41.144324,"amplitude":0.036516,"marketValue":77195299381.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.128789,"changeRate20Day":0.063303,"changeRate60Day":0.038635,"changeRateWTD":0.025948,"changeRateMTD":0.06928,"changeRateQTD":0.06928,"changeRateYTD":-0.166153,"amount":421535340.014008,"eps":1.710564,"lyrEps":1.69,"lyrPeRate":41.64497,"pbRate":20.751425,"volumeRatio":0.38597,"roa":0.114298,"roe":0.601717,"changeRate5Min":0.000782,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48939746120.1,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":70.4661,"preClose":70.38,"latestTime":"19:57 EDT","volume":354855,"amount":24979012.920136,"timestamp":1783382253902,"change":0.08610000000000184,"changeRate":0.00122335890878093},"preHourTrading":{"tag":"盘前","latestPrice":68.92,"preClose":68.6,"latestTime":"09:29 EDT","volume":7162,"amount":490390.87764,"timestamp":1783344588185,"change":0.3200000000000074,"changeRate":0.004664723032070079},"postHourTrading":{"tag":"盘后","latestPrice":70.4661,"preClose":70.38,"latestTime":"19:57 EDT","volume":354855,"amount":24979012.920136,"timestamp":1783382253902,"change":0.08610000000000184,"changeRate":0.00122335890878093},"overnightTrading":{"tag":"夜盘","latestPrice":70.33000183105469,"preClose":70.37999725341797,"latestTime":"20260707 02:42 EDT","volume":2983,"amount":209154,"timestamp":1783406544848,"change":-0.04999542236328125,"changeRate":-0.000710364085171277},"impliedVol":0.8236,"impliedVolPercentile":0.752}]}}}