美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,954.69

+4.550.23%

涨家数：671

跌家数：337

平家数：18

市盈率：- -

高：1,962.77

开：1,950.27

低：1,950.27

收：1,950.08

成交量：10.60亿

成交额：1,450.05亿

市值：93.66万亿

流通市值：87.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dynatrace Holdings LLC US DT	40.17	+2.61%	+1.02	39.96万	1,605.82万	118.50亿
网易 US NTES	117.3	+2.59%	+2.96	52.09万	6,045.56万	748.52亿
Nextpower US NXT	124.13	+2.57%	+3.11	54.49万	6,626.25万	186.20亿
FrogAds, Inc. US FROG	73.24	+2.52%	+1.80	35.44万	2,576.48万	88.74亿
通用汽车 US GM	79.15	+2.51%	+1.94	72.39万	5,686.52万	715.52亿
微芯科技 US MCHP	92.92	+2.50%	+2.27	120.42万	1.11亿	502.18亿
加特纳 US IT	161.1	+2.47%	+3.88	15.05万	2,425.60万	107.86亿
DraftKings Inc. US DKNG	26.02	+2.44%	+0.6200	144.48万	3,755.18万	129.18亿
Beam Therapeutics, Inc. US BEAM	28.34	+2.42%	+0.6700	24.00万	681.40万	29.12亿
Samsara, Inc. US IOT	30.87	+2.39%	+0.7200	41.06万	1,280.95万	179.27亿
IBM US IBM	259.01	+2.39%	+6.04	802.22万	20.89亿	2,434.40亿
台湾ETF-iShares MSCI US EWT	96.69	+2.35%	+2.22	142.74万	1.38亿	101.62亿
芝加哥期权交易所 US CBOE	360.21	+2.35%	+8.27	6.93万	2,482.29万	376.94亿
艾伯维公司 US ABBV	219.53	+2.34%	+5.03	98.74万	2.16亿	3,879.94亿
CDW Corporation US CDW	108.735	+2.34%	+2.49	25.33万	2,761.03万	139.15亿
达登饭店 US DRI	201.665	+2.33%	+4.60	16.69万	3,362.52万	230.98亿
渤健公司 US BIIB	193.8801	+2.33%	+4.41	10.38万	1,994.37万	286.24亿
威富集团 US VFC	16.555	+2.32%	+0.3750	112.55万	1,863.35万	64.68亿
库力索法半导体 US KLIC	103.4	+2.29%	+2.31	9.45万	971.99万	54.14亿
Direxion DailyTechnology Bull 3x US TECL	206.225	+2.28%	+4.61	33.53万	6,978.59万	62.38亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1954.6329,"timestamp":1779459737862,"preClose":1950.081,"halted":0,"volume":1060616737,"delay":0,"changeRate":0.002334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.55188,"latestTime":"05-22 10:22:18 EDT","open":1950.2736,"high":1962.7708,"low":1950.2667,"amount":145005403709.371,"amplitude":0.006412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.302611,"peRate":28.234114,"turnoverRate":0.001806,"increases":662,"decrements":342,"flats":10,"marketCap":93663815670238,"floatMarketCap":87569384412606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1962.7708,"amplitude":0.006412,"preClose":1950.081,"low":1950.2667,"pbRate":"5.302611","latestPrice":1954.685,"volume":1059813816,"delay":0,"open":1950.2736,"prevYearClose":1778.6405,"prevWeekClose":1939.1685,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1939.1685,"twentyDayClose":1873.4474,"sixtyDayClose":1810.3796,"secType":"PLATE","market":"US","turnoverRate":0.001804,"peRate":28.234114,"marketCap":93665371058878,"floatMarketCap":87571058907422,"timestamp":1779459734110,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":671,"down":337,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.026054,"change":1.02,"latestPrice":40.17,"close":40.17,"volume":399646,"market":"US","high":40.52,"low":39.31,"preClose":39.15,"open":39.32,"turnoverRate":0.001364,"peRate":74.388886,"amplitude":0.030907,"marketValue":11850150000,"askSize":7,"bidSize":6,"askPrice":40.18,"bidPrice":40.17,"week52High":57.55,"week52Low":31.635,"changeRate5Day":0.047185,"changeRate20Day":0.138283,"changeRate60Day":0.105089,"changeRateWTD":0.047185,"changeRateMTD":0.109362,"changeRateQTD":0.086263,"changeRateYTD":-0.073143,"amount":16058154.485031,"eps":0.54,"lyrEps":0.54,"lyrPeRate":74.388889,"pbRate":4.537871,"volumeRatio":0.457511,"committee":-0.076923,"roa":0.038559,"roe":0.062175,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11769810000,"shortable":3,"shares":295000000,"floatShares":293000000,"preHourTrading":{"tag":"盘前","latestPrice":39.704,"preClose":39.15,"latestTime":"09:03 EDT","volume":659,"amount":25940.72443,"timestamp":1779455034884,"change":0.554000000000002,"changeRate":0.014150702426564549},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.15,"latestTime":"19:47 EDT","volume":99025,"amount":3876814.7661,"timestamp":1779407273749,"change":0.3500000000000014,"changeRate":0.008939974457215873},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.150001525878906,"latestTime":"20260522 04:00 EDT","volume":1,"amount":39,"timestamp":1779436801726,"change":0.009998321533203125,"changeRate":0.0002553849589659413},"impliedVol":0.6721,"impliedVolPercentile":0.9602},{"symbol":"NTES","nameCN":"网易","changeRate":0.025888,"change":2.96,"latestPrice":117.3,"close":117.3,"volume":520858,"market":"US","high":117.53,"low":113.715,"preClose":114.34,"open":114.28,"turnoverRate":0.001536,"peRate":15.657311,"amplitude":0.033365,"marketValue":74852426716.5,"askSize":10,"bidSize":200,"askPrice":117.41,"bidPrice":116.99,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.034574,"changeRate20Day":0.06077,"changeRate60Day":0.016112,"changeRateWTD":0.034574,"changeRateMTD":-0.001787,"changeRateQTD":0.047883,"changeRateYTD":-0.147653,"amount":60455558.72728,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.657311,"pbRate":0.466963,"volumeRatio":2.25451,"committee":0.904762,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.975,"divideRate":0.025362,"floatMarketCap":39785152662.6,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":114.12,"preClose":114.34,"latestTime":"09:29 EDT","volume":24646,"amount":2779017.15518,"timestamp":1779456597025,"change":-0.21999999999999886,"changeRate":-0.001924086059121907},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.34,"latestTime":"19:54 EDT","volume":14241,"amount":1629186.0535,"timestamp":1779407642749,"change":0.6599999999999966,"changeRate":0.005772258177365722},"overnightTrading":{"tag":"夜盘","latestPrice":115.4000015258789,"preClose":114.33999633789062,"latestTime":"20260522 04:00 EDT","volume":10147,"amount":1187807,"timestamp":1779436801751,"change":1.0600051879882812,"changeRate":0.009270642136945834},"impliedVol":0.374,"impliedVolPercentile":0.3466},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.025698,"change":3.11,"latestPrice":124.13,"close":124.13,"volume":544924,"market":"US","high":124.67,"low":117.39,"preClose":121.02,"open":121.775,"turnoverRate":0.003708,"peRate":32.325522,"amplitude":0.060155,"marketValue":18619500000,"askSize":108,"bidSize":2,"askPrice":124.45,"bidPrice":124.1,"week52High":156.78,"week52Low":51.69,"changeRate5Day":-0.139719,"changeRate20Day":0.022403,"changeRate60Day":0.161613,"changeRateWTD":-0.139719,"changeRateMTD":0.041971,"changeRateQTD":0.029697,"changeRateYTD":0.42498,"amount":66262516.436981,"eps":3.84,"lyrEps":3.84,"lyrPeRate":32.325521,"pbRate":7.97615,"volumeRatio":1.498617,"committee":-0.963636,"roa":0.121735,"roe":0.295711,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18240992377.079998,"shortable":3,"shares":150000000,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":121.02,"latestTime":"09:29 EDT","volume":27757,"amount":3361698.01204,"timestamp":1779456599999,"change":0.38000000000000966,"changeRate":0.0031399768633284552},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.02,"latestTime":"19:55 EDT","volume":37560,"amount":4546798.7409,"timestamp":1779407722283,"change":0.480000000000004,"changeRate":0.003966286564204296},"overnightTrading":{"tag":"夜盘","latestPrice":120.81999969482422,"preClose":121.0199966430664,"latestTime":"20260522 04:00 EDT","volume":289,"amount":35345,"timestamp":1779436801732,"change":-0.1999969482421875,"changeRate":-0.0016525942306216872},"impliedVol":0.6708,"impliedVolPercentile":0.5817},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.025196,"change":1.8,"latestPrice":73.24,"close":73.24,"volume":354433,"market":"US","high":73.44,"low":71.68,"preClose":71.44,"open":72.2,"turnoverRate":0.003312,"peRate":0,"amplitude":0.024636,"marketValue":8873560725.24,"askSize":50,"bidSize":357,"askPrice":73.35,"bidPrice":73.04,"week52High":73.715,"week52Low":34.05,"changeRate5Day":0.107013,"changeRate20Day":0.618564,"changeRate60Day":0.762271,"changeRateWTD":0.107013,"changeRateMTD":0.577089,"changeRateQTD":0.560622,"changeRateYTD":0.17259,"amount":25764801.054337,"eps":-0.522425,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":9.603441,"volumeRatio":1.23095,"committee":0.7543,"roa":-0.037341,"roe":-0.07144,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7836679999.999999,"shortable":3,"shares":121157301,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.44,"latestTime":"09:29 EDT","volume":2248,"amount":161844.38908,"timestamp":1779456599913,"change":1.0600000000000023,"changeRate":0.014837625979843257},"postHourTrading":{"tag":"盘后","latestPrice":72.86,"preClose":71.44,"latestTime":"19:55 EDT","volume":10821,"amount":773445.8212,"timestamp":1779407704855,"change":1.4200000000000017,"changeRate":0.01987681970884661},"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":71.44000244140625,"latestTime":"20260522 04:00 EDT","volume":54,"amount":3918,"timestamp":1779436801737,"change":1.1100006103515625,"changeRate":0.015537522010332575},"impliedVol":0.5496,"impliedVolPercentile":0.4343},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.025126,"change":1.94,"latestPrice":79.15,"close":79.15,"volume":723872,"market":"US","high":79.27,"low":77.685,"preClose":77.21,"open":77.775,"turnoverRate":0.000803,"peRate":30.992968,"amplitude":0.020528,"marketValue":71551600000,"askSize":20,"bidSize":6,"askPrice":79.17,"bidPrice":79.13,"week52High":87.62,"week52Low":46.815,"changeRate5Day":0.057307,"changeRate20Day":0.014094,"changeRate60Day":-0.0203,"changeRateWTD":0.057307,"changeRateMTD":0.029393,"changeRateQTD":0.062416,"changeRateYTD":-0.026685,"amount":56865151.379883,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":24.204893,"pbRate":1.141921,"volumeRatio":0.749034,"committee":-0.538462,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.00796,"floatMarketCap":71314150000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.21,"latestTime":"09:29 EDT","volume":2681,"amount":207591.773725,"timestamp":1779456599316,"change":0.7900000000000063,"changeRate":0.010231835254500794},"postHourTrading":{"tag":"盘后","latestPrice":76.4754,"preClose":77.21,"latestTime":"19:58 EDT","volume":815604,"amount":62972353.054,"timestamp":1779407900157,"change":-0.7346000000000004,"changeRate":-0.00951431161766611},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.20999908447266,"latestTime":"20260522 04:00 EDT","volume":329,"amount":25375,"timestamp":1779436801692,"change":0.05999755859375,"changeRate":0.0007770698006110433},"impliedVol":0.316,"impliedVolPercentile":0.3267},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.024985,"change":2.265,"latestPrice":92.92,"close":92.92,"volume":1204248,"market":"US","high":93.75,"low":90.64,"preClose":90.655,"open":90.67,"turnoverRate":0.002281,"peRate":422.676811,"amplitude":0.034306,"marketValue":50218319815.28,"askSize":35,"bidSize":22,"askPrice":92.98,"bidPrice":92.93,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.009909,"changeRate20Day":0.038909,"changeRate60Day":0.239429,"changeRateWTD":-0.009909,"changeRateMTD":0.000108,"changeRateQTD":0.438167,"changeRateYTD":0.458255,"amount":111050193.48175,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":422.676801,"pbRate":7.807089,"volumeRatio":0.954639,"committee":0.818182,"roa":0.023184,"roe":0.034047,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.019587,"floatMarketCap":49054551359.32,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.655,"latestTime":"09:29 EDT","volume":47547,"amount":4330425.28131,"timestamp":1779456599999,"change":-0.15500000000000114,"changeRate":-0.0017097788318349912},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.11,"latestTime":"19:59 EDT","volume":355654,"amount":32403639.9032,"timestamp":1779407971456,"change":0.12999999999999545,"changeRate":0.0014268466688617655},"overnightTrading":{"tag":"夜盘","latestPrice":91.12000274658203,"preClose":91.11000061035156,"latestTime":"20260522 04:00 EDT","volume":2227,"amount":202927,"timestamp":1779436801752,"change":0.01000213623046875,"changeRate":0.0001097808820487742},"impliedVol":0.4439,"impliedVolPercentile":0.2988},{"symbol":"IT","nameCN":"加特纳","changeRate":0.024679,"change":3.88,"latestPrice":161.1,"close":161.1,"volume":150528,"market":"US","high":162.62,"low":157.525,"preClose":157.22,"open":157.525,"turnoverRate":0.002315,"peRate":16.006148,"amplitude":0.032407,"marketValue":10785949317.9,"askSize":2,"bidSize":101,"askPrice":161.36,"bidPrice":160.91,"week52High":447.075,"week52Low":139.18,"changeRate5Day":0.101689,"changeRate20Day":0.070076,"changeRate60Day":0.034018,"changeRateWTD":0.101689,"changeRateMTD":0.084922,"changeRateQTD":0.017431,"changeRateYTD":-0.361424,"amount":24255964.6875,"eps":10.064882,"lyrEps":9.65,"lyrPeRate":16.694301,"pbRate":170.168328,"volumeRatio":0.717975,"committee":0.961165,"roa":0.093769,"roe":0.94878,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10474641450,"shortable":3,"shares":66951889,"floatShares":65019500,"preHourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":157.22,"latestTime":"09:25 EDT","volume":102,"amount":16079.05152,"timestamp":1779456359432,"change":1.1599999999999966,"changeRate":0.0073781961582495646},"postHourTrading":{"tag":"盘后","latestPrice":157.22,"preClose":157.22,"latestTime":"19:52 EDT","volume":48877,"amount":7684609.06,"timestamp":1779407550613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.8300018310547,"preClose":157.22000122070312,"latestTime":"20260522 04:00 EDT","volume":64,"amount":10038,"timestamp":1779436801193,"change":-0.3899993896484375,"changeRate":-0.002480596531105238},"impliedVol":0.5354,"impliedVolPercentile":0.6773},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.024409,"change":0.62,"latestPrice":26.02,"close":26.02,"volume":1444842,"market":"US","high":26.205,"low":25.6,"preClose":25.4,"open":25.6,"turnoverRate":0.002981,"peRate":284.079733,"amplitude":0.023819,"marketValue":12918151247.42,"askSize":800,"bidSize":250,"askPrice":26.05,"bidPrice":26.01,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.0408,"changeRate20Day":0.122519,"changeRate60Day":0.107705,"changeRateWTD":0.0408,"changeRateMTD":0.11578,"changeRateQTD":0.203515,"changeRateYTD":-0.244922,"amount":37551829.06374,"eps":0.091594,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.350622,"volumeRatio":1.106211,"committee":-0.882353,"roa":0.007023,"roe":0.079357,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12612959909.3,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.4,"latestTime":"09:29 EDT","volume":4027,"amount":102692.071949,"timestamp":1779456590059,"change":0.2700000000000031,"changeRate":0.010629921259842643},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.4,"latestTime":"19:59 EDT","volume":784292,"amount":19921427.7411,"timestamp":1779407961259,"change":0.0400000000000027,"changeRate":0.0015748031496064057},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.399999618530273,"latestTime":"20260522 04:00 EDT","volume":382,"amount":9710,"timestamp":1779436801768,"change":0.06999969482421875,"changeRate":0.0027558935384058543},"impliedVol":0.4452,"impliedVolPercentile":0.1952},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.024214,"change":0.67,"latestPrice":28.34,"close":28.34,"volume":239971,"market":"US","high":28.71,"low":27.63,"preClose":27.67,"open":27.63,"turnoverRate":0.002668,"peRate":0,"amplitude":0.039031,"marketValue":2911812939.62,"askSize":168,"bidSize":11,"askPrice":28.36,"bidPrice":28.33,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.01468,"changeRate20Day":0.045371,"changeRate60Day":-0.020055,"changeRateWTD":0.01468,"changeRateMTD":-0.065612,"changeRateQTD":0.189257,"changeRateYTD":0.022367,"amount":6814044.395687,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.500617,"volumeRatio":0.917848,"committee":-0.877095,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548978952,"shortable":3,"shares":102745693,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.67,"latestTime":"09:29 EDT","volume":4015,"amount":113100.956045,"timestamp":1779456599999,"change":-0.0400000000000027,"changeRate":-0.0014456089627756666},"postHourTrading":{"tag":"盘后","latestPrice":26.7199,"preClose":27.67,"latestTime":"19:45 EDT","volume":31071,"amount":859563.2092,"timestamp":1779407146923,"change":-0.9501000000000026,"changeRate":-0.0343368268883268},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.670000076293945,"latestTime":"20260522 04:00 EDT","volume":214,"amount":5906,"timestamp":1779436801753,"change":0.030000686645507812,"changeRate":0.0010842315346146552},"impliedVol":0.3435,"impliedVolPercentile":0.0359},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.023881,"change":0.72,"latestPrice":30.87,"close":30.87,"volume":410618,"market":"US","high":31.63,"low":30.545,"preClose":30.15,"open":30.545,"turnoverRate":0.001431,"peRate":0,"amplitude":0.035987,"marketValue":17926712088.39,"askSize":251,"bidSize":351,"askPrice":30.89,"bidPrice":30.85,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.044317,"changeRate20Day":0.030374,"changeRate60Day":0.065953,"changeRateWTD":0.044317,"changeRateMTD":0.074113,"changeRateQTD":-0.025876,"changeRateYTD":-0.129196,"amount":12809507.984119,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":12.620472,"volumeRatio":0.557577,"committee":0.509709,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.002262,"earningDate":1780502400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8858736641.79,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.15,"latestTime":"09:25 EDT","volume":1375,"amount":41905.139375,"timestamp":1779456308082,"change":0.360000000000003,"changeRate":0.011940298507462786},"postHourTrading":{"tag":"盘后","latestPrice":30.279,"preClose":30.15,"latestTime":"19:55 EDT","volume":97205,"amount":2930911.269,"timestamp":1779407720795,"change":0.12900000000000134,"changeRate":0.004278606965174174},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.149999618530273,"latestTime":"20260522 04:00 EDT","volume":344,"amount":10415,"timestamp":1779436801749,"change":0.3000011444091797,"changeRate":0.009950286839300593},"impliedVol":0.877,"impliedVolPercentile":0.9004},{"symbol":"IBM","nameCN":"IBM","changeRate":0.023876,"change":6.04,"latestPrice":259.01,"close":259.01,"volume":8022155,"market":"US","high":264.38,"low":255.22,"preClose":252.97,"open":261.595,"turnoverRate":0.008654,"peRate":22.899869,"amplitude":0.03621,"marketValue":243439686372.8,"askSize":77,"bidSize":7,"askPrice":259.28,"bidPrice":258.81,"week52High":324.9,"week52Low":212.34,"changeRate5Day":0.181076,"changeRate20Day":0.116519,"changeRate60Day":0.070245,"changeRateWTD":0.181076,"changeRateMTD":0.121352,"changeRateQTD":0.068567,"changeRateYTD":-0.125587,"amount":2088722092.944031,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":23.202151,"pbRate":7.382777,"volumeRatio":6.070677,"committee":0.6875,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.025945,"floatMarketCap":240102270000,"shortable":3,"shares":939885280,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":262.3,"preClose":252.97,"latestTime":"09:29 EDT","volume":665907,"amount":173536123.33398,"timestamp":1779456599731,"change":9.330000000000013,"changeRate":0.036881843696881106},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":252.97,"latestTime":"19:59 EDT","volume":662344,"amount":169115021.4081,"timestamp":1779407998989,"change":4.22999999999999,"changeRate":0.01672135035774989},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":252.97000122070312,"latestTime":"20260522 04:00 EDT","volume":327764,"amount":86207906,"timestamp":1779436801764,"change":8.69000244140625,"changeRate":0.03435190891992239},"impliedVol":0.3717,"impliedVolPercentile":0.7092},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.0235,"change":2.22,"latestPrice":96.69,"close":96.69,"volume":1427383,"market":"US","high":97.01,"low":96.6,"preClose":94.47,"open":96.86,"turnoverRate":0.013581,"peRate":16.247072,"amplitude":0.00434,"marketValue":10162119000,"askSize":400,"bidSize":345,"askPrice":96.69,"bidPrice":96.68,"week52High":97.265,"week52Low":51.87,"changeRate5Day":0.059268,"changeRate20Day":0.097627,"changeRate60Day":0.269898,"changeRateWTD":0.059268,"changeRateMTD":0.075768,"changeRateQTD":0.363367,"changeRateYTD":0.521958,"amount":138228472.347191,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":16.247072,"pbRate":1.155519,"volumeRatio":1.345974,"committee":-0.073826,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.029126,"floatMarketCap":10162119000,"shortable":3,"shares":105100000,"floatShares":105100000,"preHourTrading":{"tag":"盘前","latestPrice":96.9449,"preClose":94.47,"latestTime":"09:20 EDT","volume":6062,"amount":585292.10138,"timestamp":1779456025424,"change":2.474900000000005,"changeRate":0.026197734730602364},"postHourTrading":{"tag":"盘后","latestPrice":95.1436,"preClose":94.47,"latestTime":"19:54 EDT","volume":225860,"amount":21332049.847,"timestamp":1779407653912,"change":0.6736000000000075,"changeRate":0.0071303059172224785},"overnightTrading":{"tag":"夜盘","latestPrice":96.83999633789062,"preClose":94.47000122070312,"latestTime":"20260522 04:00 EDT","volume":17672,"amount":1694683,"timestamp":1779436801748,"change":2.3699951171875,"changeRate":0.025087277300342777},"impliedVol":0.4441,"impliedVolPercentile":0.9801},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.023498,"change":8.27,"latestPrice":360.21,"close":360.21,"volume":69342,"market":"US","high":360.3,"low":350.231,"preClose":351.94,"open":350.231,"turnoverRate":0.000667,"peRate":30.760888,"amplitude":0.02861,"marketValue":37694000387.94,"askSize":42,"bidSize":40,"askPrice":360.52,"bidPrice":360,"week52High":371.18,"week52Low":218.14,"changeRate5Day":-0.007741,"changeRate20Day":0.185642,"changeRate60Day":0.23233,"changeRateWTD":-0.007741,"changeRateMTD":0.20034,"changeRateQTD":0.281567,"changeRateYTD":0.4351,"amount":24822918.72052,"eps":11.71,"lyrEps":10.42,"lyrPeRate":34.569098,"pbRate":7.014795,"volumeRatio":0.539905,"committee":-0.02439,"roa":0.105925,"roe":0.251404,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.007745,"floatMarketCap":37462375272.06,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":351.94,"latestTime":"09:29 EDT","volume":701,"amount":247934.53092,"timestamp":1779456599999,"change":-0.4800000000000182,"changeRate":-0.0013638688412798152},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":351.94,"latestTime":"19:49 EDT","volume":18163,"amount":6394136.98,"timestamp":1779407355875,"change":-1.9399999999999977,"changeRate":-0.005512303233505705},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":351.94000244140625,"latestTime":"20260522 04:00 EDT","volume":7,"amount":2470,"timestamp":1779436801599,"change":1.05999755859375,"changeRate":0.003011870066603829},"impliedVol":0.297,"impliedVolPercentile":0.988},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.02345,"change":5.03,"latestPrice":219.53,"close":219.53,"volume":987425,"market":"US","high":220,"low":215.74,"preClose":214.5,"open":216.36,"turnoverRate":0.00056,"peRate":108.140039,"amplitude":0.01986,"marketValue":387993948262.96,"askSize":2,"bidSize":1,"askPrice":219.58,"bidPrice":219.42,"week52High":244.81,"week52Low":180.25,"changeRate5Day":0.043443,"changeRate20Day":0.104776,"changeRate60Day":-0.022965,"changeRateWTD":0.043443,"changeRateMTD":0.038851,"changeRateQTD":0.00938,"changeRateYTD":-0.039214,"amount":215650178.717804,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":93.021186,"pbRate":-58.29236,"volumeRatio":1.364871,"committee":-0.333333,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.030702,"floatMarketCap":387020581220.92,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":216.1677,"preClose":214.5,"latestTime":"09:28 EDT","volume":1938,"amount":416672.63568,"timestamp":1779456539277,"change":1.6676999999999964,"changeRate":0.007774825174825158},"postHourTrading":{"tag":"盘后","latestPrice":214.77,"preClose":214.5,"latestTime":"19:56 EDT","volume":247414,"amount":53070691.7548,"timestamp":1779407807603,"change":0.27000000000001023,"changeRate":0.0012587412587413064},"overnightTrading":{"tag":"夜盘","latestPrice":214.47000122070312,"preClose":214.5,"latestTime":"20260522 04:00 EDT","volume":32,"amount":6859,"timestamp":1779436801748,"change":-0.029998779296875,"changeRate":-0.0001398544489364802},"impliedVol":0.2126,"impliedVolPercentile":0.0438},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.023388,"change":2.485,"latestPrice":108.735,"close":108.735,"volume":253342,"market":"US","high":110.33,"low":106.25,"preClose":106.25,"open":106.25,"turnoverRate":0.00198,"peRate":13.230545,"amplitude":0.0384,"marketValue":13915303234.305,"askSize":259,"bidSize":98,"askPrice":108.84,"bidPrice":108.64,"week52High":186.695,"week52Low":97.12,"changeRate5Day":0.065298,"changeRate20Day":-0.19646,"changeRate60Day":-0.11877,"changeRateWTD":0.065298,"changeRateMTD":-0.205792,"changeRateQTD":-0.101512,"changeRateYTD":-0.201652,"amount":27610302.135635,"eps":8.218482,"lyrEps":8.08,"lyrPeRate":13.457302,"pbRate":5.44545,"volumeRatio":1.071704,"committee":-0.45098,"roa":0.06698,"roe":0.44157,"changeRate5Min":-0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.023084,"floatMarketCap":13915303234.305,"shortable":3,"shares":127974463,"floatShares":127974463,"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":106.25,"latestTime":"09:21 EDT","volume":205,"amount":21902.0483,"timestamp":1779456063718,"change":-0.5499999999999972,"changeRate":-0.005176470588235268},"postHourTrading":{"tag":"盘后","latestPrice":106.88,"preClose":106.88,"latestTime":"19:48 EDT","volume":69435,"amount":7421273.738,"timestamp":1779407331591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.87999725341797,"latestTime":"20260522 04:00 EDT","volume":3,"amount":320,"timestamp":1779436801614,"change":-0.31999969482421875,"changeRate":-0.002994009197675062},"impliedVol":0.4422,"impliedVolPercentile":0.757},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.023317,"change":4.595,"latestPrice":201.665,"close":201.665,"volume":166925,"market":"US","high":203.03,"low":198.495,"preClose":197.07,"open":198.52,"turnoverRate":0.001457,"peRate":21.324472,"amplitude":0.023012,"marketValue":23097701379.995,"askSize":5,"bidSize":6,"askPrice":201.74,"bidPrice":201.61,"week52High":228.27,"week52Low":169,"changeRate5Day":0.029481,"changeRate20Day":0.003009,"changeRate60Day":-0.061281,"changeRateWTD":0.029481,"changeRateMTD":0.00551,"changeRateQTD":0.028693,"changeRateYTD":0.095886,"amount":33625239.959717,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.740305,"pbRate":10.977995,"volumeRatio":1.4659,"committee":0.090909,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.029256,"floatMarketCap":23097701379.995,"shortable":3,"shares":114535003,"floatShares":114535003,"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":197.07,"latestTime":"09:29 EDT","volume":353,"amount":69067.71172,"timestamp":1779456598138,"change":1.920000000000016,"changeRate":0.009742731009286121},"postHourTrading":{"tag":"盘后","latestPrice":195.35,"preClose":197.07,"latestTime":"17:07 EDT","volume":11189,"amount":2204170.86,"timestamp":1779397678309,"change":-1.7199999999999989,"changeRate":-0.008727863195818739},"overnightTrading":{"tag":"夜盘","latestPrice":197.07000732421875,"preClose":197.07000732421875,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.418,"impliedVolPercentile":0.988},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.023276,"change":4.4101,"latestPrice":193.8801,"close":193.8801,"volume":103781,"market":"US","high":194.19,"low":190.005,"preClose":189.47,"open":190.52,"turnoverRate":0.00071,"peRate":20.855988,"amplitude":0.022088,"marketValue":28623899007.6717,"askSize":4,"bidSize":261,"askPrice":194.35,"bidPrice":193.89,"week52High":205.97,"week52Low":121.05,"changeRate5Day":0.00482,"changeRate20Day":0.051525,"changeRate60Day":0.031167,"changeRateWTD":0.00482,"changeRateMTD":0.024303,"changeRateQTD":0.057547,"changeRateYTD":0.101654,"amount":19943650.005005,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":22.056894,"pbRate":1.534654,"volumeRatio":0.663715,"committee":0.969811,"roa":0.058996,"roe":0.077007,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28350475525.1646,"shortable":3,"shares":147637117,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":189.47,"latestTime":"09:29 EDT","volume":586,"amount":110592.53356,"timestamp":1779456599992,"change":0.9199999999999875,"changeRate":0.004855649970971591},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":189.47,"latestTime":"19:45 EDT","volume":25480,"amount":4824258.94,"timestamp":1779407132262,"change":-1.9699999999999989,"changeRate":-0.010397424394363218},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.47000122070312,"latestTime":"20260522 04:00 EDT","volume":66,"amount":12411,"timestamp":1779436800919,"change":-0.470001220703125,"changeRate":-0.0024806102162613416},"impliedVol":0.3422,"impliedVolPercentile":0.3307},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.023177,"change":0.375,"latestPrice":16.555,"close":16.555,"volume":1125500,"market":"US","high":16.77,"low":16.335,"preClose":16.18,"open":16.455,"turnoverRate":0.002907,"peRate":25.867188,"amplitude":0.026885,"marketValue":6468448368.69,"askSize":400,"bidSize":300,"askPrice":16.57,"bidPrice":16.55,"week52High":22.2699,"week52Low":11.06,"changeRate5Day":-0.007494,"changeRate20Day":-0.163466,"changeRate60Day":-0.158791,"changeRateWTD":-0.007494,"changeRateMTD":-0.125462,"changeRateQTD":-0.025603,"changeRateYTD":-0.084347,"amount":18633481.477737,"eps":0.64,"lyrEps":0.64,"lyrPeRate":25.867188,"pbRate":3.496689,"volumeRatio":0.519044,"committee":-0.142857,"roa":0.043092,"roe":0.152773,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021746,"floatMarketCap":6410376872.13,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.18,"latestTime":"09:07 EDT","volume":11527,"amount":186770.217369,"timestamp":1779455265285,"change":0.17999999999999972,"changeRate":0.01112484548825709},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.18,"latestTime":"19:30 EDT","volume":170442,"amount":2757920.4575,"timestamp":1779406206768,"change":0.10000000000000142,"changeRate":0.0061804697156984814},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.18000030517578,"latestTime":"20260522 04:00 EDT","volume":1704,"amount":27728,"timestamp":1779436801650,"change":-0.10000038146972656,"changeRate":-0.006180493175747202},"impliedVol":0.3763,"impliedVolPercentile":0.012},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":0.022851,"change":2.31,"latestPrice":103.4,"close":103.4,"volume":94509,"market":"US","high":104.07,"low":101.23,"preClose":101.09,"open":102.09,"turnoverRate":0.001879,"peRate":99.389154,"amplitude":0.028094,"marketValue":5414334200,"askSize":153,"bidSize":24,"askPrice":103.69,"bidPrice":103.39,"week52High":107.0099,"week52Low":31.21,"changeRate5Day":0.013328,"changeRate20Day":0.178885,"changeRate60Day":0.461897,"changeRateWTD":0.013328,"changeRateMTD":0.209357,"changeRateQTD":0.573341,"changeRateYTD":1.269535,"amount":9719891.42466,"eps":1.040355,"lyrEps":0.004,"lyrPeRate":25850,"pbRate":6.313754,"volumeRatio":0.764302,"committee":-0.728814,"roa":0.054283,"roe":0.063929,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.00793,"floatMarketCap":5201363081.2,"shortable":3,"shares":52363000,"floatShares":50303318,"preHourTrading":{"tag":"盘前","latestPrice":102.09,"preClose":101.09,"latestTime":"09:29 EDT","volume":1947,"amount":198719.73726,"timestamp":1779456568203,"change":1,"changeRate":0.009892175289346126},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.09,"latestTime":"19:49 EDT","volume":15850,"amount":1602907.7254,"timestamp":1779407342424,"change":0.9099999999999966,"changeRate":0.009001879513304941},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":101.08999633789062,"latestTime":"20260522 04:00 EDT","volume":1238,"amount":126893,"timestamp":1779436801715,"change":1.410003662109375,"changeRate":0.013948003889489472},"impliedVol":0.5483,"impliedVolPercentile":0.7092},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.02284,"change":4.605,"latestPrice":206.225,"close":206.225,"volume":335254,"market":"US","high":210.75,"low":205.74,"preClose":201.62,"open":206.8975,"turnoverRate":0.011083,"peRate":0,"amplitude":0.024849,"marketValue":6238306250,"askSize":31,"bidSize":31,"askPrice":206.36,"bidPrice":206.1,"week52High":210.75,"week52Low":66.6504,"changeRate5Day":0.057293,"changeRate20Day":0.386387,"changeRate60Day":0.944968,"changeRateWTD":0.057293,"changeRateMTD":0.409989,"changeRateQTD":1.382727,"changeRateYTD":0.755256,"amount":69785854.883759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.23438,"committee":-0.291667,"roa":0,"roe":0,"changeRate5Min":-0.005186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3486,"divideRate":0.040483,"floatMarketCap":6238306250,"shortable":3,"shares":30250000,"floatShares":30250000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":201.62,"latestTime":"09:29 EDT","volume":13696,"amount":2799548,"timestamp":1779456551132,"change":3.430000000000007,"changeRate":0.017012201170518833},"postHourTrading":{"tag":"盘后","latestPrice":203.8997,"preClose":201.62,"latestTime":"19:59 EDT","volume":19358,"amount":3919977.0566,"timestamp":1779407953180,"change":2.279699999999991,"changeRate":0.011306913996627276},"overnightTrading":{"tag":"夜盘","latestPrice":204.07000732421875,"preClose":201.6199951171875,"latestTime":"20260522 04:00 EDT","volume":7343,"amount":1499197,"timestamp":1779436801725,"change":2.45001220703125,"changeRate":0.012151633103687115},"impliedVol":0.9213,"impliedVolPercentile":0.8486}]}}}