美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

波音 US BA	234.54	+3.55%	+8.05	702.92万	16.38亿	1,841.14亿
福特汽车 US F	13.83	+3.52%	+0.4700	5,430.14万	7.47亿	551.08亿
微芯科技 US MCHP	87.59	+3.49%	+2.95	798.12万	7.03亿	473.38亿
FrogAds, Inc. US FROG	98.1	+3.47%	+3.29	243.71万	2.38亿	118.86亿
IBM US IBM	299.52	+3.45%	+10.00	718.15万	21.39亿	2,815.14亿
Transmedics Group US TMDX	71.23	+3.44%	+2.37	94.63万	6,789.36万	24.61亿
Enphase Energy US ENPH	44.55	+3.44%	+1.48	556.21万	2.48亿	58.71亿
Instacart, Inc. (Maplebear Inc.) US CART	47.35	+3.43%	+1.57	350.66万	1.65亿	111.29亿
Monday.com Ltd. US MNDY	82.5	+3.42%	+2.73	87.68万	7,137.20万	42.21亿
Viking Therapeutics, Inc. US VKTX	38.71	+3.39%	+1.27	212.26万	8,129.99万	44.73亿
高盛 US GS	1055.29	+3.36%	+34.29	175.44万	18.44亿	3,134.21亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.63	+3.34%	+1.22	3,701	13.92万	6,657.03万
ARK Next Generation Internet ETF US ARKW	150	+3.32%	+4.82	10.84万	1,620.38万	17.40亿
iShares MSCI Emerging Markets ex China ETF US EMXC	100.19	+3.31%	+3.21	211.84万	2.12亿	255.18亿
富途控股 US FUTU	98.17	+3.29%	+3.13	146.45万	1.44亿	137.63亿
EyePoint US EYPT	14.44	+3.29%	+0.4600	158.94万	2,269.66万	12.05亿
Global X Artificial Intelligence & Technology ETF US AIQ	63.84	+3.22%	+1.99	143.48万	9,172.92万	101.85亿
Coupang, Inc. US CPNG	19.15	+3.18%	+0.5900	2,032.76万	3.87亿	343.75亿
AppLovin Corporation US APP	543.79	+3.17%	+16.73	579.86万	31.27亿	1,828.55亿
新东方 US EDU	48.52	+3.17%	+1.49	53.33万	2,577.31万	77.22亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316222,"peRate":27.98005,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.316222","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.98005,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BA","nameCN":"波音","changeRate":0.035542,"change":8.05,"latestPrice":234.54,"close":234.54,"volume":7029219,"market":"US","high":234.847,"low":227,"preClose":226.49,"open":227.15,"turnoverRate":0.009652,"peRate":93.962619,"amplitude":0.034646,"marketValue":184113900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.079586,"changeRate20Day":0.078742,"changeRate60Day":0.07686,"changeRateWTD":0.035542,"changeRateMTD":0.083476,"changeRateQTD":0.083476,"changeRateYTD":0.080232,"amount":1637557902.813171,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":94.572581,"pbRate":30.78313,"volumeRatio":1.009156,"roa":-0.020694,"roe":1.699474,"changeRate5Min":0.000176,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170808936926.75998,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":234.45,"preClose":234.54,"latestTime":"19:59 EDT","volume":1046193,"amount":245367625.416799,"timestamp":1783382385389,"change":-0.09000000000000341,"changeRate":-0.00038372985418267},"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":226.49,"latestTime":"09:29 EDT","volume":24512,"amount":5542118.58816,"timestamp":1783344599037,"change":0.5099999999999909,"changeRate":0.0022517550443727796},"postHourTrading":{"tag":"盘后","latestPrice":234.45,"preClose":234.54,"latestTime":"19:59 EDT","volume":1046193,"amount":245367625.416799,"timestamp":1783382385389,"change":-0.09000000000000341,"changeRate":-0.00038372985418267},"overnightTrading":{"tag":"夜盘","latestPrice":233.89999389648438,"preClose":234.5399932861328,"latestTime":"20260707 03:41 EDT","volume":2014,"amount":471593,"timestamp":1783410075345,"change":-0.6399993896484375,"changeRate":-0.0027287431055208334},"impliedVol":0.3698,"impliedVolPercentile":0.748},{"symbol":"F","nameCN":"福特汽车","changeRate":0.03518,"change":0.47,"latestPrice":13.83,"close":13.83,"volume":54301369,"market":"US","high":13.895,"low":13.4235,"preClose":13.36,"open":13.51,"turnoverRate":0.013684,"peRate":0,"amplitude":0.035292,"marketValue":55108299072.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":10.68,"changeRate5Day":-0.021231,"changeRate20Day":-0.098435,"changeRate60Day":0.135468,"changeRateWTD":0.03518,"changeRateMTD":-0.005036,"changeRateQTD":-0.005036,"changeRateYTD":0.054116,"amount":747069037.125911,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.471399,"volumeRatio":1.049303,"roa":0.003399,"roe":-0.14813,"changeRate5Min":0.001086,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043384,"floatMarketCap":54880921813.14,"shortable":3,"shares":3984692630,"floatShares":3968251758,"hourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.83,"latestTime":"19:59 EDT","volume":1480011,"amount":20468562.6743,"timestamp":1783382397430,"change":0.009999999999999787,"changeRate":0.0007230657989876925},"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.36,"latestTime":"09:29 EDT","volume":120661,"amount":1623589.439173,"timestamp":1783344590225,"change":0.13000000000000078,"changeRate":0.009730538922155748},"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.83,"latestTime":"19:59 EDT","volume":1480011,"amount":20468562.6743,"timestamp":1783382397430,"change":0.009999999999999787,"changeRate":0.0007230657989876925},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.829999923706055,"latestTime":"20260707 03:44 EDT","volume":1480,"amount":20472.75416,"timestamp":1783410269011,"change":-0.01999950408935547,"changeRate":-0.00144609574835024},"impliedVol":0.4526,"impliedVolPercentile":0.936},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.034853,"change":2.95,"latestPrice":87.59,"close":87.59,"volume":7981220,"market":"US","high":89.52,"low":86.6,"preClose":84.64,"open":87,"turnoverRate":0.01499,"peRate":398.431574,"amplitude":0.034499,"marketValue":47337738190.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.003867,"changeRate20Day":-0.090447,"changeRate60Day":0.238371,"changeRateWTD":0.034853,"changeRateMTD":-0.039583,"changeRateQTD":-0.039583,"changeRateYTD":0.374608,"amount":702601279.12384,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":398.431565,"pbRate":7.359265,"volumeRatio":0.446936,"roa":0.022264,"roe":0.034047,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.020781,"floatMarketCap":46636138698.87,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":87.59,"latestTime":"19:59 EDT","volume":474337,"amount":41547084.9549,"timestamp":1783382371957,"change":-0.5400000000000063,"changeRate":-0.00616508733873737},"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":84.64,"latestTime":"09:29 EDT","volume":59054,"amount":5041602.96904,"timestamp":1783344599999,"change":2.3700000000000045,"changeRate":0.028000945179584173},"postHourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":87.59,"latestTime":"19:59 EDT","volume":474337,"amount":41547084.9549,"timestamp":1783382371957,"change":-0.5400000000000063,"changeRate":-0.00616508733873737},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":87.58999633789062,"latestTime":"20260707 03:45 EDT","volume":8037,"amount":695681,"timestamp":1783410316888,"change":-1.399993896484375,"changeRate":-0.015983490752570686},"impliedVol":0.7379,"impliedVolPercentile":1},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.034701,"change":3.29,"latestPrice":98.1,"close":98.1,"volume":2437135,"market":"US","high":98.93,"low":92,"preClose":94.81,"open":93.376,"turnoverRate":0.022777,"peRate":0,"amplitude":0.073094,"marketValue":11885531228.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.93,"week52Low":34.05,"changeRate5Day":0.120119,"changeRate20Day":0.138579,"changeRate60Day":1.102443,"changeRateWTD":0.034701,"changeRateMTD":0.079445,"changeRateQTD":0.079445,"changeRateYTD":0.570605,"amount":237960279.434013,"eps":-0.522425,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.863157,"volumeRatio":0.305571,"roa":-0.037341,"roe":-0.07144,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10496700000,"shortable":3,"shares":121157301,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":97.9164,"preClose":98.1,"latestTime":"19:58 EDT","volume":48623,"amount":4769983.8413,"timestamp":1783382312659,"change":-0.18359999999999843,"changeRate":-0.001871559633027507},"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":94.81,"latestTime":"09:29 EDT","volume":3706,"amount":348263.34504,"timestamp":1783344599999,"change":-1.710000000000008,"changeRate":-0.01803607214428866},"postHourTrading":{"tag":"盘后","latestPrice":97.9164,"preClose":98.1,"latestTime":"19:58 EDT","volume":48623,"amount":4769983.8413,"timestamp":1783382312659,"change":-0.18359999999999843,"changeRate":-0.001871559633027507},"overnightTrading":{"tag":"夜盘","latestPrice":98.91999816894531,"preClose":98.0999984741211,"latestTime":"20260707 03:27 EDT","volume":1845,"amount":181913,"timestamp":1783409256139,"change":0.8199996948242188,"changeRate":0.008358814552280913},"impliedVol":0.7822,"impliedVolPercentile":0.808},{"symbol":"IBM","nameCN":"IBM","changeRate":0.03454,"change":10,"latestPrice":299.52,"close":299.52,"volume":7181525,"market":"US","high":300.8199,"low":287.65,"preClose":289.52,"open":288.345,"turnoverRate":0.007747,"peRate":26.481483,"amplitude":0.045489,"marketValue":281514439065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":212.34,"changeRate5Day":0.102676,"changeRate20Day":-0.007456,"changeRate60Day":0.239017,"changeRateWTD":0.03454,"changeRateMTD":0.065111,"changeRateQTD":0.065111,"changeRateYTD":0.011175,"amount":2138967734.300995,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":26.831043,"pbRate":8.537467,"volumeRatio":0.983812,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.001739,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.022436,"floatMarketCap":277655040000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":298.8776,"preClose":299.52,"latestTime":"19:59 EDT","volume":497709,"amount":149066650.943001,"timestamp":1783382399771,"change":-0.6424000000000092,"changeRate":-0.002144764957264988},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":289.52,"latestTime":"09:29 EDT","volume":38631,"amount":11143159.46613,"timestamp":1783344598251,"change":-0.5199999999999818,"changeRate":-0.0017960762641613078},"postHourTrading":{"tag":"盘后","latestPrice":298.8776,"preClose":299.52,"latestTime":"19:59 EDT","volume":497709,"amount":149066650.943001,"timestamp":1783382399771,"change":-0.6424000000000092,"changeRate":-0.002144764957264988},"overnightTrading":{"tag":"夜盘","latestPrice":301.1099853515625,"preClose":299.5199890136719,"latestTime":"20260707 03:47 EDT","volume":21997,"amount":6584479.913919999,"timestamp":1783410439968,"change":1.589996337890625,"changeRate":0.005308481557863733},"impliedVol":0.5394,"impliedVolPercentile":0.988},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.034418,"change":2.37,"latestPrice":71.23,"close":71.23,"volume":946322,"market":"US","high":73,"low":69.85,"preClose":68.86,"open":69.85,"turnoverRate":0.028439,"peRate":15.951756,"amplitude":0.045745,"marketValue":2460580374.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":0.040766,"changeRate20Day":-0.001962,"changeRate60Day":-0.348665,"changeRateWTD":0.034418,"changeRateMTD":0.072418,"changeRateQTD":0.072418,"changeRateYTD":-0.414468,"amount":67893643.453506,"eps":4.465339,"lyrEps":4.87,"lyrPeRate":14.626283,"pbRate":4.980861,"volumeRatio":0.572456,"roa":0.051948,"roe":0.452244,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370226900.09,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.23,"latestTime":"19:58 EDT","volume":53407,"amount":3803483.9123,"timestamp":1783382292970,"change":0.769999999999996,"changeRate":0.01081005194440539},"preHourTrading":{"tag":"盘前","latestPrice":69.75,"preClose":68.86,"latestTime":"09:23 EDT","volume":3931,"amount":274977.89203,"timestamp":1783344205650,"change":0.8900000000000006,"changeRate":0.012924774905605585},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.23,"latestTime":"19:58 EDT","volume":53407,"amount":3803483.9123,"timestamp":1783382292970,"change":0.769999999999996,"changeRate":0.01081005194440539},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":71.2300033569336,"latestTime":"20260707 03:39 EDT","volume":363,"amount":26044,"timestamp":1783409974807,"change":-0.4600067138671875,"changeRate":-0.006458047061462198},"impliedVol":0.8466,"impliedVolPercentile":0.884},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.034363,"change":1.48,"latestPrice":44.55,"close":44.55,"volume":5562056,"market":"US","high":46.15,"low":41.76,"preClose":43.07,"open":42.89,"turnoverRate":0.043546,"peRate":43.670903,"amplitude":0.101927,"marketValue":5870974749.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.063682,"changeRate20Day":-0.348589,"changeRate60Day":0.368243,"changeRateWTD":0.034363,"changeRateMTD":-0.095248,"changeRateQTD":-0.095248,"changeRateYTD":0.390016,"amount":248397219.034454,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":34.534884,"pbRate":5.325862,"volumeRatio":0.618113,"roa":0.022246,"roe":0.141132,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5690317950.9,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.55,"latestTime":"19:59 EDT","volume":127403,"amount":5679904.925,"timestamp":1783382371352,"change":0.3300000000000054,"changeRate":0.007407407407407529},"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.07,"latestTime":"09:29 EDT","volume":36535,"amount":1588727.76315,"timestamp":1783344577184,"change":0.22999999999999687,"changeRate":0.005340143951706452},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.55,"latestTime":"19:59 EDT","volume":127403,"amount":5679904.925,"timestamp":1783382371352,"change":0.3300000000000054,"changeRate":0.007407407407407529},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.54999923706055,"latestTime":"20260707 03:42 EDT","volume":2236,"amount":99714,"timestamp":1783410177740,"change":0.1399993896484375,"changeRate":0.0031425228293152},"impliedVol":1.0081,"impliedVolPercentile":0.988},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.034294,"change":1.57,"latestPrice":47.35,"close":47.35,"volume":3506567,"market":"US","high":47.47,"low":45.955,"preClose":45.78,"open":46.115,"turnoverRate":0.019446,"peRate":26.535039,"amplitude":0.033093,"marketValue":11128661692.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.002318,"changeRate20Day":0.141514,"changeRate60Day":0.195707,"changeRateWTD":0.034294,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05269,"amount":164985606.60667,"eps":1.784433,"lyrEps":1.598592,"lyrPeRate":29.619815,"pbRate":4.646623,"volumeRatio":0.663663,"roa":0.09151,"roe":0.162833,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8538487427.400001,"shortable":3,"shares":235029814,"floatShares":180327084,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"18:25 EDT","volume":36825,"amount":1743789.555,"timestamp":1783376746106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":45.78,"latestTime":"09:29 EDT","volume":1630,"amount":75016.19415,"timestamp":1783344599999,"change":0.3999999999999986,"changeRate":0.00873743993010045},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"18:25 EDT","volume":36825,"amount":1743789.555,"timestamp":1783376746106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.349998474121094,"latestTime":"20260706 23:37 EDT","volume":4,"amount":190,"timestamp":1783395468096,"change":0.10000228881835938,"changeRate":0.0021119808245192474},"impliedVol":0.5766,"impliedVolPercentile":0.812},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.034223,"change":2.73,"latestPrice":82.5,"close":82.5,"volume":876785,"market":"US","high":82.62,"low":77.55,"preClose":79.77,"open":78.58,"turnoverRate":0.020924,"peRate":36.023715,"amplitude":0.063558,"marketValue":4220767815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.995,"week52Low":57.5,"changeRate5Day":0.129827,"changeRate20Day":-0.055091,"changeRate60Day":0.256856,"changeRateWTD":0.034223,"changeRateMTD":0.13966,"changeRateQTD":0.13966,"changeRateYTD":-0.440905,"amount":71372026.187248,"eps":2.290158,"lyrEps":2.239999,"lyrPeRate":36.830374,"pbRate":5.563224,"volumeRatio":0.905457,"roa":0.0029,"roe":0.128338,"changeRate5Min":0.004933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3457080000,"shortable":3,"shares":51160822,"floatShares":41904000,"hourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":82.5,"latestTime":"19:47 EDT","volume":5906,"amount":486634.6354,"timestamp":1783381676316,"change":-1.2399999999999949,"changeRate":-0.015030303030302969},"preHourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":79.77,"latestTime":"09:26 EDT","volume":1780,"amount":140274.9826,"timestamp":1783344392413,"change":-1.5,"changeRate":-0.018804061677322303},"postHourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":82.5,"latestTime":"19:47 EDT","volume":5906,"amount":486634.6354,"timestamp":1783381676316,"change":-1.2399999999999949,"changeRate":-0.015030303030302969},"overnightTrading":{"tag":"夜盘","latestPrice":82.81999969482422,"preClose":82.5,"latestTime":"20260707 03:40 EDT","volume":278,"amount":22982,"timestamp":1783410008176,"change":0.31999969482421875,"changeRate":0.0038787841796875},"impliedVol":0.8224,"impliedVolPercentile":0.732},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.033921,"change":1.27,"latestPrice":38.71,"close":38.71,"volume":2122614,"market":"US","high":38.87,"low":37.1,"preClose":37.44,"open":37.1,"turnoverRate":0.019296,"peRate":0,"amplitude":0.047276,"marketValue":4473106759.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.017613,"changeRate20Day":0.299866,"changeRate60Day":0.149688,"changeRateWTD":0.033921,"changeRateMTD":-0.00769,"changeRateQTD":-0.00769,"changeRateYTD":0.100341,"amount":81299920.23159,"eps":-4.16,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.912045,"volumeRatio":0.690305,"roa":-0.425354,"roe":-0.700359,"changeRate5Min":0.006108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4258100000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":38.74,"preClose":38.71,"latestTime":"19:56 EDT","volume":18678,"amount":722930.5002,"timestamp":1783382191427,"change":0.030000000000001137,"changeRate":0.000774993541720515},"preHourTrading":{"tag":"盘前","latestPrice":37.14,"preClose":37.44,"latestTime":"09:29 EDT","volume":3021,"amount":113205.87258,"timestamp":1783344599999,"change":-0.29999999999999716,"changeRate":-0.008012820512820438},"postHourTrading":{"tag":"盘后","latestPrice":38.74,"preClose":38.71,"latestTime":"19:56 EDT","volume":18678,"amount":722930.5002,"timestamp":1783382191427,"change":0.030000000000001137,"changeRate":0.000774993541720515},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.709999084472656,"latestTime":"20260707 03:47 EDT","volume":468,"amount":18066.31866,"timestamp":1783410427582,"change":-0.30999755859375,"changeRate":-0.008008203718043902},"impliedVol":0.8314,"impliedVolPercentile":0.524},{"symbol":"GS","nameCN":"高盛","changeRate":0.033585,"change":34.29,"latestPrice":1055.29,"close":1055.29,"volume":1754384,"market":"US","high":1055.29,"low":1029,"preClose":1021,"open":1029.88,"turnoverRate":0.005947,"peRate":19.274703,"amplitude":0.025749,"marketValue":313421130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1125,"week52Low":691.3,"changeRate5Day":0.034994,"changeRate20Day":-0.034157,"changeRate60Day":0.165101,"changeRateWTD":0.033585,"changeRateMTD":0.043426,"changeRateQTD":0.043426,"changeRateYTD":0.200557,"amount":1843700391.878906,"eps":54.75,"lyrEps":51.32,"lyrPeRate":20.562938,"pbRate":2.873341,"volumeRatio":0.710984,"roa":0.009443,"roe":0.145479,"changeRate5Min":0.005024,"earningDate":1783958400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.57094,"divideRate":0.01665,"floatMarketCap":311310550000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":1055.27,"preClose":1055.29,"latestTime":"19:58 EDT","volume":279979,"amount":295452173.0509,"timestamp":1783382334794,"change":-0.01999999999998181,"changeRate":-0.00001895213637955615},"preHourTrading":{"tag":"盘前","latestPrice":1030.36,"preClose":1021,"latestTime":"09:29 EDT","volume":3308,"amount":3394326.8912,"timestamp":1783344568367,"change":9.3599999999999,"changeRate":0.009167482859941137},"postHourTrading":{"tag":"盘后","latestPrice":1055.27,"preClose":1055.29,"latestTime":"19:58 EDT","volume":279979,"amount":295452173.0509,"timestamp":1783382334794,"change":-0.01999999999998181,"changeRate":-0.00001895213637955615},"overnightTrading":{"tag":"夜盘","latestPrice":1056.6700439453125,"preClose":1055.2900390625,"latestTime":"20260707 03:42 EDT","volume":519,"amount":547624,"timestamp":1783410163916,"change":1.3800048828125,"changeRate":0.0013077019887712297},"impliedVol":0.3809,"impliedVolPercentile":0.848},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.033382,"change":1.2156,"latestPrice":37.63,"close":37.63,"volume":3701,"market":"US","high":37.6416,"low":37.43,"preClose":36.4144,"open":37.43,"turnoverRate":0.002092,"peRate":0,"amplitude":0.005811,"marketValue":66570254.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.016203,"changeRate20Day":-0.017706,"changeRate60Day":0.1377,"changeRateWTD":0.033382,"changeRateMTD":-0.000311,"changeRateQTD":-0.000311,"changeRateYTD":0.224011,"amount":139218.994381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446,"roa":0,"roe":0,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2105,"divideRate":0.005594,"floatMarketCap":66570254.62,"shortable":3,"shares":1769074,"floatShares":1769074,"hourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.63,"latestTime":"16:10 EDT","volume":8,"amount":300.7654,"timestamp":1783368604623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.63,"latestTime":"16:10 EDT","volume":8,"amount":300.7654,"timestamp":1783368604623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59090042114258,"preClose":37.59090042114258,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.0332,"change":4.82,"latestPrice":150,"close":150,"volume":108398,"market":"US","high":150.7,"low":144.89,"preClose":145.18,"open":144.95,"turnoverRate":0.009345,"peRate":0,"amplitude":0.040019,"marketValue":1740000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.077431,"changeRate20Day":0.02424,"changeRate60Day":0.201057,"changeRateWTD":0.0332,"changeRateMTD":0.035483,"changeRateQTD":0.035483,"changeRateYTD":0.015366,"amount":16203813.897339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.859818,"roa":0,"roe":0,"changeRate5Min":0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3519,"divideRate":0.015679,"floatMarketCap":1740000000,"shortable":3,"shares":11600000,"floatShares":11600000,"hourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":150,"latestTime":"18:53 EDT","volume":575,"amount":86307.28,"timestamp":1783378415761,"change":-0.009999999999990905,"changeRate":-0.00006666666666660604},"preHourTrading":{"tag":"盘前","latestPrice":141.5707,"preClose":145.18,"latestTime":"09:27 EDT","volume":16,"amount":2324.20048,"timestamp":1783344427764,"change":-3.609300000000019,"changeRate":-0.02486086237773811},"postHourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":150,"latestTime":"18:53 EDT","volume":575,"amount":86307.28,"timestamp":1783378415761,"change":-0.009999999999990905,"changeRate":-0.00006666666666660604},"overnightTrading":{"tag":"夜盘","latestPrice":149.5399932861328,"preClose":150,"latestTime":"20260707 03:22 EDT","volume":7,"amount":1047,"timestamp":1783408977356,"change":-0.4600067138671875,"changeRate":-0.00306671142578125},"impliedVol":0.3648,"impliedVolPercentile":0.492},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.0331,"change":3.21,"latestPrice":100.19,"close":100.19,"volume":2118440,"market":"US","high":100.55,"low":99.45,"preClose":96.98,"open":99.63,"turnoverRate":0.008317,"peRate":0,"amplitude":0.011343,"marketValue":25518393100.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.12,"week52Low":62.3,"changeRate5Day":0.001399,"changeRate20Day":-0.014654,"changeRate60Day":0.181486,"changeRateWTD":0.0331,"changeRateMTD":-0.020626,"changeRateQTD":-0.020626,"changeRateYTD":0.378509,"amount":212223073.270874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714725,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9202,"divideRate":0.019166,"floatMarketCap":25518393100.19,"shortable":3,"shares":254700001,"floatShares":254700001,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.19,"latestTime":"19:47 EDT","volume":51771,"amount":5187574.1,"timestamp":1783381672480,"change":-0.18999999999999773,"changeRate":-0.0018963968459925914},"preHourTrading":{"tag":"盘前","latestPrice":99.52,"preClose":96.98,"latestTime":"09:29 EDT","volume":15475,"amount":1538487.82425,"timestamp":1783344599999,"change":2.539999999999992,"changeRate":0.026190967209733882},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.19,"latestTime":"19:47 EDT","volume":51771,"amount":5187574.1,"timestamp":1783381672480,"change":-0.18999999999999773,"changeRate":-0.0018963968459925914},"overnightTrading":{"tag":"夜盘","latestPrice":100.19000244140625,"preClose":100.19000244140625,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444078,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.956},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.032934,"change":3.13,"latestPrice":98.17,"close":98.17,"volume":1464503,"market":"US","high":99.21,"low":94.7,"preClose":95.04,"open":95.32,"turnoverRate":0.024312,"peRate":10.851789,"amplitude":0.047454,"marketValue":13762892788.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.018361,"changeRate20Day":0.024953,"changeRate60Day":-0.37527,"changeRateWTD":0.032934,"changeRateMTD":0.047258,"changeRateQTD":0.047258,"changeRateYTD":-0.402168,"amount":143754279.050629,"eps":9.046434,"lyrEps":10.309066,"lyrPeRate":9.522686,"pbRate":0.334104,"volumeRatio":0.789484,"roa":0.046797,"roe":0.278355,"changeRate5Min":-0.005722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6015,"divideRate":0.0265,"floatMarketCap":5913515375,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.17,"latestTime":"19:56 EDT","volume":127278,"amount":12495289.4832,"timestamp":1783382216570,"change":0.09999999999999432,"changeRate":0.0010186411327288817},"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.04,"latestTime":"09:29 EDT","volume":12499,"amount":1193656.37485,"timestamp":1783344599121,"change":0.14999999999999147,"changeRate":0.0015782828282827385},"postHourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.17,"latestTime":"19:56 EDT","volume":127278,"amount":12495289.4832,"timestamp":1783382216570,"change":0.09999999999999432,"changeRate":0.0010186411327288817},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":98.16999816894531,"latestTime":"20260707 03:46 EDT","volume":17201,"amount":1671232.6470400002,"timestamp":1783410401674,"change":-1.1699981689453125,"changeRate":-0.01191808282334699},"impliedVol":0.6631,"impliedVolPercentile":0.912},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.032904,"change":0.46,"latestPrice":14.44,"close":14.44,"volume":1589400,"market":"US","high":14.65,"low":13.4,"preClose":13.98,"open":14,"turnoverRate":0.025538,"peRate":0,"amplitude":0.089413,"marketValue":1204757358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":9.4,"changeRate5Day":0.057101,"changeRate20Day":0.177814,"changeRate60Day":0.019054,"changeRateWTD":0.032904,"changeRateMTD":0.00979,"changeRateQTD":0.00979,"changeRateYTD":-0.209633,"amount":22696640.670204,"eps":-3.515146,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":5.227348,"volumeRatio":0.716104,"roa":-0.541316,"roe":-1.027095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898680620,"shortable":0,"shares":83431950,"floatShares":62235500,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:31 EDT","volume":10427,"amount":150602.08,"timestamp":1783380713818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.98,"latestTime":"09:29 EDT","volume":12350,"amount":172773.05435,"timestamp":1783344599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:31 EDT","volume":10427,"amount":150602.08,"timestamp":1783380713818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444119,"change":0,"changeRate":0},"impliedVol":1.7002,"impliedVolPercentile":0.876},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.032175,"change":1.99,"latestPrice":63.84,"close":63.84,"volume":1434763,"market":"US","high":64.33,"low":63.11,"preClose":61.85,"open":63.2,"turnoverRate":0.008993,"peRate":0,"amplitude":0.019725,"marketValue":10184825098.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.26,"week52Low":43.125,"changeRate5Day":0.010926,"changeRate20Day":-0.062142,"changeRate60Day":0.287097,"changeRateWTD":0.032175,"changeRateMTD":-0.026978,"changeRateQTD":-0.026978,"changeRateYTD":0.25521,"amount":91729166.17329,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1138.732681,"volumeRatio":0.569887,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045,"divideRate":0.000705,"floatMarketCap":10184825098.560001,"shortable":3,"shares":159536734,"floatShares":159536734,"hourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.84,"latestTime":"19:57 EDT","volume":30941,"amount":1974943.3722,"timestamp":1783382237391,"change":-0.04000000000000625,"changeRate":-0.0006265664160401981},"preHourTrading":{"tag":"盘前","latestPrice":63.34,"preClose":61.85,"latestTime":"09:29 EDT","volume":19512,"amount":1244070.09576,"timestamp":1783344593227,"change":1.490000000000002,"changeRate":0.024090541632983055},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.84,"latestTime":"19:57 EDT","volume":30941,"amount":1974943.3722,"timestamp":1783382237391,"change":-0.04000000000000625,"changeRate":-0.0006265664160401981},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.84000015258789,"latestTime":"20260707 03:31 EDT","volume":6432,"amount":405537,"timestamp":1783409465593,"change":-0.8400001525878906,"changeRate":-0.013157897095553804},"impliedVol":0.3742,"impliedVolPercentile":0.952},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.031789,"change":0.59,"latestPrice":19.15,"close":19.15,"volume":20327594,"market":"US","high":19.345,"low":18.515,"preClose":18.56,"open":18.515,"turnoverRate":0.015159,"peRate":0,"amplitude":0.04472,"marketValue":34375479449.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.089306,"changeRate20Day":0.1585,"changeRate60Day":-0.026931,"changeRateWTD":0.031789,"changeRateMTD":0.102476,"changeRateQTD":0.102476,"changeRateYTD":-0.188215,"amount":387470140.526524,"eps":-0.091919,"lyrEps":0.11,"lyrPeRate":174.090909,"pbRate":8.746941,"volumeRatio":1.34585,"roa":0.003819,"roe":-0.039865,"changeRate5Min":0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25680150000,"shortable":3,"shares":1795064201,"floatShares":1341000000,"hourTrading":{"tag":"盘后","latestPrice":19.1212,"preClose":19.15,"latestTime":"19:58 EDT","volume":432476,"amount":8281515.4202,"timestamp":1783382305904,"change":-0.028799999999996828,"changeRate":-0.0015039164490859964},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.56,"latestTime":"09:29 EDT","volume":52161,"amount":967830.350514,"timestamp":1783344596363,"change":-0.05999999999999872,"changeRate":-0.0032327586206895866},"postHourTrading":{"tag":"盘后","latestPrice":19.1212,"preClose":19.15,"latestTime":"19:58 EDT","volume":432476,"amount":8281515.4202,"timestamp":1783382305904,"change":-0.028799999999996828,"changeRate":-0.0015039164490859964},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.149999618530273,"latestTime":"20260707 03:46 EDT","volume":23697,"amount":452171.651436,"timestamp":1783410378646,"change":-0.09000015258789062,"changeRate":-0.004699746965049703},"impliedVol":0.6472,"impliedVolPercentile":0.976},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.031742,"change":16.73,"latestPrice":543.79,"close":543.79,"volume":5798602,"market":"US","high":545.35,"low":513.4036,"preClose":527.06,"open":514.85,"turnoverRate":0.022651,"peRate":46.724546,"amplitude":0.060612,"marketValue":182855322967.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":332.32,"changeRate5Day":0.13983,"changeRate20Day":-0.026983,"changeRate60Day":0.390056,"changeRateWTD":0.031742,"changeRateMTD":0.055432,"changeRateQTD":0.055432,"changeRateYTD":-0.192974,"amount":3126791368.600586,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":55.777899,"pbRate":77.366887,"volumeRatio":1.104765,"roa":0.442363,"roe":2.664442,"changeRate5Min":0.001861,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139210240000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":544.96,"preClose":543.79,"latestTime":"19:59 EDT","volume":146615,"amount":79730263.79296,"timestamp":1783382392796,"change":1.1700000000000728,"changeRate":0.002151565861821793},"preHourTrading":{"tag":"盘前","latestPrice":512.55,"preClose":527.06,"latestTime":"09:29 EDT","volume":11983,"amount":6259037.2512,"timestamp":1783344599979,"change":-14.509999999999991,"changeRate":-0.027530072477516775},"postHourTrading":{"tag":"盘后","latestPrice":544.96,"preClose":543.79,"latestTime":"19:59 EDT","volume":146615,"amount":79730263.79296,"timestamp":1783382392796,"change":1.1700000000000728,"changeRate":0.002151565861821793},"overnightTrading":{"tag":"夜盘","latestPrice":547.2100219726562,"preClose":543.7899780273438,"latestTime":"20260707 03:27 EDT","volume":2974,"amount":1619096,"timestamp":1783409223972,"change":3.4200439453125,"changeRate":0.006289273586319253},"impliedVol":0.8277,"impliedVolPercentile":0.704},{"symbol":"EDU","nameCN":"新东方","changeRate":0.031682,"change":1.49,"latestPrice":48.52,"close":48.52,"volume":533333,"market":"US","high":48.605,"low":47.55,"preClose":47.03,"open":47.55,"turnoverRate":0.004938,"peRate":18.31083,"amplitude":0.022432,"marketValue":7721751644.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.047044,"changeRate20Day":0.048628,"changeRate60Day":-0.153819,"changeRateWTD":0.031682,"changeRateMTD":0.05685,"changeRateQTD":0.05685,"changeRateYTD":-0.118299,"amount":25773093.836468,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.142266,"pbRate":1.889747,"volumeRatio":1.318313,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.001858,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024732,"floatMarketCap":5240160000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"17:11 EDT","volume":7646,"amount":370929.96,"timestamp":1783372260887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.0467,"preClose":47.03,"latestTime":"05:13 EDT","volume":11,"amount":526.746726,"timestamp":1783329189150,"change":0.01670000000000016,"changeRate":0.0003550924941526719},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"17:11 EDT","volume":7646,"amount":370929.96,"timestamp":1783372260887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260707 03:41 EDT","volume":200,"amount":9705,"timestamp":1783410087170,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.312}]}}}