美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天弘科技 US CLS	350.2	+4.16%	+13.99	150.62万	5.30亿	402.84亿
台积电 US TSM	451.79	+4.06%	+17.63	1,278.84万	58.11亿	2.34万亿
Symbotic Inc. US SYM	44.46	+4.02%	+1.72	155.76万	6,872.15万	267.97亿
百济神州 US ONC	309.46	+3.97%	+11.81	40.53万	1.25亿	368.26亿
飞塔信息 US FTNT	162.35	+3.90%	+6.10	516.37万	8.37亿	1,188.57亿
阿根廷YPF US YPF	46.12	+3.87%	+1.72	123.38万	5,675.17万	180.98亿
Star Bulk Carriers Corp US SBLK	26.12	+3.86%	+0.9700	143.57万	3,776.04万	29.25亿
摩根士丹利 US MS	222.1	+3.82%	+8.17	456.77万	10.10亿	3,512.26亿
安森美半导体 US ON	94.69	+3.80%	+3.47	990.79万	9.50亿	371.09亿
第一太阳能 US FSLR	233.06	+3.78%	+8.49	167.17万	3.91亿	250.09亿
博格华纳 US BWA	65.91	+3.76%	+2.39	233.91万	1.53亿	135.19亿
阿莫斯莱斯金融 US AMP	507.5	+3.75%	+18.34	75.32万	3.78亿	457.26亿
伊顿 US ETN	413.42	+3.74%	+14.90	176.50万	7.31亿	1,605.72亿
嘉信理财 US SCHW	100.62	+3.73%	+3.62	1,139.11万	11.39亿	1,762.86亿
博通 US AVGO	373.9	+3.73%	+13.45	2,454.40万	92.26亿	1.77万亿
比特币ETF-Grayscale US GBTC	49.4	+3.69%	+1.76	187.50万	9,146.27万	87.85亿
SentinelOne, Inc US S	18.15	+3.66%	+0.6400	1,220.27万	2.24亿	62.22亿
罗技 US LOGI	97.43	+3.65%	+3.43	154.63万	1.50亿	140.30亿
比特币ETF-iShares US IBIT	36.12	+3.58%	+1.25	5,197.29万	18.56亿	465.80亿
德州仪器 US TXN	303.5	+3.56%	+10.42	672.64万	20.42亿	2,757.67亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316222,"peRate":27.98005,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.316222","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.98005,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.041611,"change":13.99,"latestPrice":350.2,"close":350.2,"volume":1506228,"market":"US","high":359.77,"low":339.17,"preClose":336.21,"open":340,"turnoverRate":0.013161,"peRate":42.402278,"amplitude":0.061271,"marketValue":40284446637.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":152.43,"changeRate5Day":0.037537,"changeRate20Day":-0.176697,"changeRate60Day":0.091986,"changeRateWTD":0.041611,"changeRateMTD":-0.040022,"changeRateQTD":-0.040022,"changeRateYTD":0.184669,"amount":530438314.303345,"eps":8.25899,"lyrEps":7.16,"lyrPeRate":48.910615,"pbRate":19.199527,"volumeRatio":0.878167,"roa":0.106634,"roe":0.524541,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40080236612.4,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":349.02,"preClose":350.2,"latestTime":"19:59 EDT","volume":174732,"amount":61224954.3324,"timestamp":1783382388596,"change":-1.1800000000000068,"changeRate":-0.0033695031410622698},"preHourTrading":{"tag":"盘前","latestPrice":342.5,"preClose":336.21,"latestTime":"09:29 EDT","volume":6901,"amount":2372227.7213,"timestamp":1783344596646,"change":6.2900000000000205,"changeRate":0.018708545254454124},"postHourTrading":{"tag":"盘后","latestPrice":349.02,"preClose":350.2,"latestTime":"19:59 EDT","volume":174732,"amount":61224954.3324,"timestamp":1783382388596,"change":-1.1800000000000068,"changeRate":-0.0033695031410622698},"overnightTrading":{"tag":"夜盘","latestPrice":345.1499938964844,"preClose":350.20001220703125,"latestTime":"20260707 03:46 EDT","volume":3368,"amount":1161367.9729600002,"timestamp":1783410402385,"change":-5.050018310546875,"changeRate":-0.014420383022606535},"impliedVol":0.9252,"impliedVolPercentile":0.98},{"symbol":"TSM","nameCN":"台积电","changeRate":0.040607,"change":17.63,"latestPrice":451.79,"close":451.79,"volume":12788419,"market":"US","high":460.03,"low":445.6,"preClose":434.16,"open":447.775,"turnoverRate":0.002738,"peRate":39.260483,"amplitude":0.033237,"marketValue":2343219226170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.044964,"changeRate20Day":0.015441,"changeRate60Day":0.234736,"changeRateWTD":0.040607,"changeRateMTD":-0.053982,"changeRateQTD":-0.053982,"changeRateYTD":0.486689,"amount":5810718759.81778,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.33927,"pbRate":0.397765,"volumeRatio":0.75324,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003804,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.265611,"floatMarketCap":2110438715253.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"preHourTrading":{"tag":"盘前","latestPrice":447.89,"preClose":434.16,"latestTime":"09:29 EDT","volume":118850,"amount":52996708.9445,"timestamp":1783344599722,"change":13.729999999999961,"changeRate":0.03162428597751972},"postHourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"overnightTrading":{"tag":"夜盘","latestPrice":444.6199951171875,"preClose":451.7900085449219,"latestTime":"20260707 03:46 EDT","volume":89542,"amount":39895572.412999995,"timestamp":1783410384342,"change":-7.170013427734375,"changeRate":-0.015870234604848404},"impliedVol":0.6158,"impliedVolPercentile":0.996},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.040243,"change":1.72,"latestPrice":44.46,"close":44.46,"volume":1557595,"market":"US","high":44.565,"low":42.87,"preClose":42.74,"open":43,"turnoverRate":0.004976,"peRate":0,"amplitude":0.039658,"marketValue":26796700008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":38.185,"changeRate5Day":0.07808,"changeRate20Day":-0.062223,"changeRate60Day":-0.184968,"changeRateWTD":0.040243,"changeRateMTD":-0.010901,"changeRateQTD":-0.010901,"changeRateYTD":-0.252773,"amount":68721547.25132,"eps":-0.0515,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":39.054047,"volumeRatio":0.641402,"roa":-0.006479,"roe":-0.057318,"changeRate5Min":0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13916678555.52,"shortable":3,"shares":602714800,"floatShares":313015712,"hourTrading":{"tag":"盘后","latestPrice":44.4866,"preClose":44.46,"latestTime":"19:59 EDT","volume":38390,"amount":1705923.2048,"timestamp":1783382367358,"change":0.026600000000001955,"changeRate":0.0005982905982906423},"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":42.74,"latestTime":"09:29 EDT","volume":6758,"amount":290647.11788,"timestamp":1783344599999,"change":0.269999999999996,"changeRate":0.006317267197005054},"postHourTrading":{"tag":"盘后","latestPrice":44.4866,"preClose":44.46,"latestTime":"19:59 EDT","volume":38390,"amount":1705923.2048,"timestamp":1783382367358,"change":0.026600000000001955,"changeRate":0.0005982905982906423},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.459999084472656,"latestTime":"20260707 03:42 EDT","volume":4728,"amount":209491.751088,"timestamp":1783410132578,"change":-0.29000091552734375,"changeRate":-0.006522737775508065},"impliedVol":0.8445,"impliedVolPercentile":0.48},{"symbol":"ONC","nameCN":"百济神州","changeRate":0.039677,"change":11.81,"latestPrice":309.46,"close":309.46,"volume":405300,"market":"US","high":316,"low":306.275,"preClose":297.65,"open":308.88,"turnoverRate":0.004743,"peRate":70.266214,"amplitude":0.032673,"marketValue":36825740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":240,"changeRate5Day":0.105649,"changeRate20Day":0.105491,"changeRate60Day":-0.008745,"changeRateWTD":0.039677,"changeRateMTD":0.085939,"changeRateQTD":0.085939,"changeRateYTD":0.018597,"amount":125429552.059937,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":125.2875,"pbRate":7.735782,"volumeRatio":1.253402,"roa":0.059563,"roe":0.124218,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26442181052,"shortable":3,"shares":119000000,"floatShares":85446200,"hourTrading":{"tag":"盘后","latestPrice":309.46,"preClose":309.46,"latestTime":"17:44 EDT","volume":3640,"amount":1126434.1,"timestamp":1783374299995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":297.65,"latestTime":"09:27 EDT","volume":9847,"amount":2942383.0547,"timestamp":1783344430842,"change":14.850000000000023,"changeRate":0.0498908113556191},"postHourTrading":{"tag":"盘后","latestPrice":309.46,"preClose":309.46,"latestTime":"17:44 EDT","volume":3640,"amount":1126434.1,"timestamp":1783374299995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":309.4599914550781,"latestTime":"20260707 03:40 EDT","volume":2140,"amount":661369,"timestamp":1783410004326,"change":-4.78997802734375,"changeRate":-0.015478505007452873},"impliedVol":0.4186,"impliedVolPercentile":0.36},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.03904,"change":6.1,"latestPrice":162.35,"close":162.35,"volume":5163669,"market":"US","high":163.5699,"low":153.43,"preClose":156.25,"open":154.745,"turnoverRate":0.008369,"peRate":62.945653,"amplitude":0.064895,"marketValue":118856767330.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.5699,"week52Low":70.12,"changeRate5Day":0.072679,"changeRate20Day":0.08472,"changeRate60Day":0.944079,"changeRateWTD":0.03904,"changeRateMTD":0.056829,"changeRateQTD":0.056829,"changeRateYTD":1.044453,"amount":836940796.710754,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":67.086777,"pbRate":120.093733,"volumeRatio":0.80975,"roa":0.135864,"roe":1.323917,"changeRate5Min":0.002312,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100169950000,"shortable":3,"shares":732102047,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.35,"latestTime":"19:59 EDT","volume":350459,"amount":56897794.1262,"timestamp":1783382373504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.14,"preClose":156.25,"latestTime":"09:29 EDT","volume":6418,"amount":1002809.86862,"timestamp":1783344599999,"change":-1.1100000000000136,"changeRate":-0.007104000000000088},"postHourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.35,"latestTime":"19:59 EDT","volume":350459,"amount":56897794.1262,"timestamp":1783382373504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.6999969482422,"preClose":162.35000610351562,"latestTime":"20260707 03:47 EDT","volume":3098,"amount":504419.58192,"timestamp":1783410428384,"change":0.3499908447265625,"changeRate":0.0021557796832074377},"impliedVol":0.6703,"impliedVolPercentile":1},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.038739,"change":1.72,"latestPrice":46.12,"close":46.12,"volume":1233795,"market":"US","high":46.48,"low":45,"preClose":44.4,"open":45.39,"turnoverRate":0.00776,"peRate":0,"amplitude":0.033333,"marketValue":18097979731.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.49,"week52Low":22.82,"changeRate5Day":0.017428,"changeRate20Day":-0.16328,"changeRate60Day":0.060718,"changeRateWTD":0.038739,"changeRateMTD":0.014295,"changeRateQTD":0.014295,"changeRateYTD":0.275442,"amount":56751694.295254,"eps":-0.852474,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.552418,"volumeRatio":1.064411,"roa":0.053925,"roe":-0.029407,"changeRate5Min":0.000434,"earningDate":1785772800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7333080000,"shortable":3,"shares":392410662,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":46.2001,"preClose":46.12,"latestTime":"19:57 EDT","volume":15838,"amount":730693.2098,"timestamp":1783382220605,"change":0.08010000000000161,"changeRate":0.0017367736339983005},"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":44.4,"latestTime":"09:29 EDT","volume":3312,"amount":149881.393728,"timestamp":1783344581694,"change":1.0600000000000023,"changeRate":0.023873873873873925},"postHourTrading":{"tag":"盘后","latestPrice":46.2001,"preClose":46.12,"latestTime":"19:57 EDT","volume":15838,"amount":730693.2098,"timestamp":1783382220605,"change":0.08010000000000161,"changeRate":0.0017367736339983005},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.119998931884766,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444094,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.276},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.038569,"change":0.97,"latestPrice":26.12,"close":26.12,"volume":1435708,"market":"US","high":26.87,"low":25.37,"preClose":25.15,"open":25.37,"turnoverRate":0.021471,"peRate":20.98179,"amplitude":0.059642,"marketValue":2925440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":16.72,"changeRate5Day":0.070492,"changeRate20Day":-0.037937,"changeRate60Day":0.060495,"changeRateWTD":0.038569,"changeRateMTD":0.046055,"changeRateQTD":0.046055,"changeRateYTD":0.359001,"amount":37760436.472969,"eps":1.244889,"lyrEps":0.73,"lyrPeRate":35.780822,"pbRate":1.203806,"volumeRatio":1.040267,"roa":0.03474,"roe":0.058263,"changeRate5Min":-0.00172,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.039433,"floatMarketCap":1746607832,"shortable":3,"shares":112000000,"floatShares":66868600,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"19:55 EDT","volume":23658,"amount":617940.65,"timestamp":1783382149583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.15,"latestTime":"09:29 EDT","volume":2228,"amount":56817.63164,"timestamp":1783344599033,"change":0.2900000000000027,"changeRate":0.011530815109344044},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"19:55 EDT","volume":23658,"amount":617940.65,"timestamp":1783382149583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1200008392334,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444124,"change":0,"changeRate":0},"impliedVol":0.4172,"impliedVolPercentile":0.88},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.03819,"change":8.17,"latestPrice":222.1,"close":222.1,"volume":4567727,"market":"US","high":222.14,"low":216.3706,"preClose":213.93,"open":217,"turnoverRate":0.003872,"peRate":20.128607,"amplitude":0.026969,"marketValue":351226011389.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.47,"week52Low":135.265,"changeRate5Day":0.047493,"changeRate20Day":0.017547,"changeRate60Day":0.261788,"changeRateWTD":0.03819,"changeRateMTD":0.062476,"changeRateQTD":0.062476,"changeRateYTD":0.251056,"amount":1010279718.197464,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":21.753183,"pbRate":3.359857,"volumeRatio":0.777341,"roa":0.012695,"roe":0.163884,"changeRate5Min":0.00289,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.01801,"floatMarketCap":262034534585.8,"shortable":3,"shares":1581386814,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":222.16,"preClose":222.1,"latestTime":"19:59 EDT","volume":294138,"amount":65329015.08854,"timestamp":1783382376809,"change":0.060000000000002274,"changeRate":0.0002701485817199562},"preHourTrading":{"tag":"盘前","latestPrice":216.6,"preClose":213.93,"latestTime":"09:29 EDT","volume":2008,"amount":430812.7856,"timestamp":1783344596100,"change":2.6699999999999875,"changeRate":0.01248071799186644},"postHourTrading":{"tag":"盘后","latestPrice":222.16,"preClose":222.1,"latestTime":"19:59 EDT","volume":294138,"amount":65329015.08854,"timestamp":1783382376809,"change":0.060000000000002274,"changeRate":0.0002701485817199562},"overnightTrading":{"tag":"夜盘","latestPrice":222.97999572753906,"preClose":222.10000610351562,"latestTime":"20260707 03:45 EDT","volume":579,"amount":128882,"timestamp":1783410316474,"change":0.8799896240234375,"changeRate":0.0039621323720869005},"impliedVol":0.3795,"impliedVolPercentile":0.836},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.03804,"change":3.47,"latestPrice":94.69,"close":94.69,"volume":9907916,"market":"US","high":98.67,"low":93,"preClose":91.22,"open":93.02,"turnoverRate":0.025426,"peRate":66.998937,"amplitude":0.062157,"marketValue":37109313155.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.044567,"changeRate20Day":-0.281672,"changeRate60Day":0.384762,"changeRateWTD":0.03804,"changeRateMTD":0.001587,"changeRateQTD":0.001587,"changeRateYTD":0.748661,"amount":950350276.513031,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":326.517241,"pbRate":5.082284,"volumeRatio":0.424069,"roa":0.068267,"roe":0.074939,"changeRate5Min":0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36898124817.82,"shortable":3,"shares":391903191,"floatShares":389672878,"hourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.69,"latestTime":"19:58 EDT","volume":240361,"amount":22758322.434,"timestamp":1783382325924,"change":-0.5799999999999983,"changeRate":-0.006125250818460221},"preHourTrading":{"tag":"盘前","latestPrice":93.12,"preClose":91.22,"latestTime":"09:29 EDT","volume":63395,"amount":5949337.37435,"timestamp":1783344599414,"change":1.9000000000000057,"changeRate":0.020828765621574277},"postHourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.69,"latestTime":"19:58 EDT","volume":240361,"amount":22758322.434,"timestamp":1783382325924,"change":-0.5799999999999983,"changeRate":-0.006125250818460221},"overnightTrading":{"tag":"夜盘","latestPrice":92.35,"preClose":94.69,"latestTime":"20260707 03:47 EDT","volume":39810,"amount":3685892.4510000004,"timestamp":1783410451377,"change":-2.3400000000000034,"changeRate":-0.02471221881930514},"impliedVol":0.912,"impliedVolPercentile":1},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.037806,"change":8.49,"latestPrice":233.06,"close":233.06,"volume":1671693,"market":"US","high":238.24,"low":227.26,"preClose":224.57,"open":229.7,"turnoverRate":0.016498,"peRate":15.05818,"amplitude":0.048893,"marketValue":25009235341.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":159.851,"changeRate5Day":-0.025139,"changeRate20Day":-0.26001,"changeRate60Day":0.160773,"changeRateWTD":0.037806,"changeRateMTD":-0.01229,"changeRateQTD":-0.01229,"changeRateYTD":-0.107836,"amount":391466698.243744,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":16.401126,"pbRate":2.531666,"volumeRatio":0.852132,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23615063429.66,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":237.75,"preClose":233.06,"latestTime":"19:51 EDT","volume":119752,"amount":27998757.21415,"timestamp":1783381879956,"change":4.689999999999998,"changeRate":0.020123573328756535},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":224.57,"latestTime":"09:29 EDT","volume":8996,"amount":2052613.45172,"timestamp":1783344596355,"change":5.430000000000007,"changeRate":0.024179543126864707},"postHourTrading":{"tag":"盘后","latestPrice":237.75,"preClose":233.06,"latestTime":"19:51 EDT","volume":119752,"amount":27998757.21415,"timestamp":1783381879956,"change":4.689999999999998,"changeRate":0.020123573328756535},"overnightTrading":{"tag":"夜盘","latestPrice":237.39999389648438,"preClose":233.05999755859375,"latestTime":"20260707 03:47 EDT","volume":2740,"amount":649909.0939999999,"timestamp":1783410423371,"change":4.339996337890625,"changeRate":0.018621798607028235},"impliedVol":0.7334,"impliedVolPercentile":0.936},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.037626,"change":2.39,"latestPrice":65.91,"close":65.91,"volume":2339127,"market":"US","high":65.94,"low":64.05,"preClose":63.52,"open":64.08,"turnoverRate":0.011492,"peRate":38.998662,"amplitude":0.029754,"marketValue":13519125761.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":34.27,"changeRate5Day":-0.032301,"changeRate20Day":-0.144359,"changeRate60Day":0.199236,"changeRateWTD":0.037626,"changeRateMTD":-0.00738,"changeRateQTD":-0.00738,"changeRateYTD":0.462716,"amount":152779211.255745,"eps":1.690058,"lyrEps":1.28,"lyrPeRate":51.492187,"pbRate":2.467444,"volumeRatio":0.779983,"roa":0.062265,"roe":0.072667,"changeRate5Min":0.004649,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010317,"floatMarketCap":13415999152.529999,"shortable":3,"shares":205114941,"floatShares":203550283,"hourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.91,"latestTime":"18:37 EDT","volume":79336,"amount":5229033.1868,"timestamp":1783377442187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.52,"preClose":63.52,"latestTime":"07:36 EDT","volume":5,"amount":317.6,"timestamp":1783337765013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.91,"latestTime":"18:37 EDT","volume":79336,"amount":5229033.1868,"timestamp":1783377442187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.31999969482422,"preClose":65.91000366210938,"latestTime":"20260707 03:24 EDT","volume":5,"amount":332,"timestamp":1783409040092,"change":0.40999603271484375,"changeRate":0.006220543315650641},"impliedVol":0.5526,"impliedVolPercentile":0.98},{"symbol":"AMP","nameCN":"阿莫斯莱斯金融","changeRate":0.037493,"change":18.34,"latestPrice":507.5,"close":507.5,"volume":753190,"market":"US","high":507.74,"low":487.17,"preClose":489.16,"open":490.37,"turnoverRate":0.008359,"peRate":12.6176,"amplitude":0.042052,"marketValue":45725750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":550.18,"week52Low":422.37,"changeRate5Day":0.120779,"changeRate20Day":0.115164,"changeRate60Day":0.120062,"changeRateWTD":0.037493,"changeRateMTD":0.106243,"changeRateQTD":0.106243,"changeRateYTD":0.034996,"amount":378181369.660645,"eps":40.221596,"lyrEps":36.28,"lyrPeRate":13.988423,"pbRate":7.360874,"volumeRatio":0.65432,"roa":0.024263,"roe":0.669358,"changeRate5Min":0.003192,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.012808,"floatMarketCap":45725750000,"shortable":3,"shares":90100000,"floatShares":90100000,"hourTrading":{"tag":"盘后","latestPrice":506.71,"preClose":507.5,"latestTime":"18:03 EDT","volume":30537,"amount":15497413.0776,"timestamp":1783375429727,"change":-0.7900000000000205,"changeRate":-0.001556650246305459},"preHourTrading":{"tag":"盘前","latestPrice":489.16,"preClose":489.16,"latestTime":"08:05 EDT","volume":10,"amount":4891.6,"timestamp":1783339512663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":506.71,"preClose":507.5,"latestTime":"18:03 EDT","volume":30537,"amount":15497413.0776,"timestamp":1783375429727,"change":-0.7900000000000205,"changeRate":-0.001556650246305459},"overnightTrading":{"tag":"夜盘","latestPrice":507.5,"preClose":507.5,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444124,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.656},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.037388,"change":14.9,"latestPrice":413.42,"close":413.42,"volume":1764990,"market":"US","high":420.245,"low":404.4,"preClose":398.52,"open":405.59,"turnoverRate":0.004548,"peRate":40.442702,"amplitude":0.03976,"marketValue":160572328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.74,"week52Low":311.915,"changeRate5Day":0.026671,"changeRate20Day":-0.012398,"changeRate60Day":0.072203,"changeRateWTD":0.037388,"changeRateMTD":-0.029804,"changeRateQTD":-0.029804,"changeRateYTD":0.297981,"amount":730763170.466309,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":39.561722,"pbRate":8.1422,"volumeRatio":0.588551,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.010256,"floatMarketCap":160455891150.94,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":412.6594,"preClose":413.42,"latestTime":"19:51 EDT","volume":59717,"amount":24689535.6311,"timestamp":1783381885318,"change":-0.7606000000000108,"changeRate":-0.0018397755309370878},"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":398.52,"latestTime":"09:29 EDT","volume":2382,"amount":965695.36194,"timestamp":1783344571117,"change":8.480000000000018,"changeRate":0.021278731305831623},"postHourTrading":{"tag":"盘后","latestPrice":412.6594,"preClose":413.42,"latestTime":"19:51 EDT","volume":59717,"amount":24689535.6311,"timestamp":1783381885318,"change":-0.7606000000000108,"changeRate":-0.0018397755309370878},"overnightTrading":{"tag":"夜盘","latestPrice":410,"preClose":413.4200134277344,"latestTime":"20260707 03:42 EDT","volume":2352,"amount":965177,"timestamp":1783410128057,"change":-3.420013427734375,"changeRate":-0.008272491211488464},"impliedVol":0.4783,"impliedVolPercentile":1},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.03732,"change":3.62,"latestPrice":100.62,"close":100.62,"volume":11391147,"market":"US","high":101.17,"low":97.185,"preClose":97,"open":97.19,"turnoverRate":0.006912,"peRate":20.010497,"amplitude":0.041082,"marketValue":176286240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":83.96,"changeRate5Day":0.109739,"changeRate20Day":0.143409,"changeRate60Day":0.040538,"changeRateWTD":0.03732,"changeRateMTD":0.090495,"changeRateQTD":0.090495,"changeRateYTD":0.007106,"amount":1138612808.872032,"eps":5.028361,"lyrEps":4.665742,"lyrPeRate":21.565702,"pbRate":4.150744,"volumeRatio":1.01432,"roa":0.019706,"roe":0.190834,"changeRate5Min":0.000597,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011727,"floatMarketCap":165821760000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.62,"latestTime":"19:59 EDT","volume":717527,"amount":72196225.469535,"timestamp":1783382392387,"change":-0.46999999999999886,"changeRate":-0.004671039554760474},"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":97,"latestTime":"09:05 EDT","volume":10195,"amount":981958.1359,"timestamp":1783343100625,"change":-0.1700000000000017,"changeRate":-0.0017525773195876464},"postHourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.62,"latestTime":"19:59 EDT","volume":717527,"amount":72196225.469535,"timestamp":1783382392387,"change":-0.46999999999999886,"changeRate":-0.004671039554760474},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.62000274658203,"latestTime":"20260707 03:06 EDT","volume":628,"amount":63151,"timestamp":1783408006469,"change":-0.09000396728515625,"changeRate":-0.0008944937868053636},"impliedVol":0.3166,"impliedVolPercentile":0.624},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037314,"change":13.45,"latestPrice":373.9,"close":373.9,"volume":24543995,"market":"US","high":383.16,"low":371.18,"preClose":360.45,"open":373.61,"turnoverRate":0.005255,"peRate":62.227037,"amplitude":0.033236,"marketValue":1772762273446.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":0.024327,"changeRate20Day":-0.107446,"changeRate60Day":0.066366,"changeRateWTD":0.037314,"changeRateMTD":-0.010192,"changeRateQTD":-0.010192,"changeRateYTD":0.080324,"amount":9225975966.225891,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":78.385744,"pbRate":20.216012,"volumeRatio":0.888353,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006793,"floatMarketCap":1746261604311.5999,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":373.6347,"preClose":373.9,"latestTime":"19:59 EDT","volume":2015649,"amount":753669520.850383,"timestamp":1783382384930,"change":-0.2652999999999679,"changeRate":-0.0007095480074885475},"preHourTrading":{"tag":"盘前","latestPrice":373.22,"preClose":360.45,"latestTime":"09:29 EDT","volume":522675,"amount":195417587.87775,"timestamp":1783344599999,"change":12.770000000000039,"changeRate":0.03542793730059658},"postHourTrading":{"tag":"盘后","latestPrice":373.6347,"preClose":373.9,"latestTime":"19:59 EDT","volume":2015649,"amount":753669520.850383,"timestamp":1783382384930,"change":-0.2652999999999679,"changeRate":-0.0007095480074885475},"overnightTrading":{"tag":"夜盘","latestPrice":369.30999755859375,"preClose":373.8999938964844,"latestTime":"20260707 03:47 EDT","volume":65813,"amount":24304045.256589998,"timestamp":1783410440662,"change":-4.589996337890625,"changeRate":-0.012276000034280244},"impliedVol":0.5268,"impliedVolPercentile":0.664},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.036944,"change":1.76,"latestPrice":49.4,"close":49.4,"volume":1874964,"market":"US","high":49.57,"low":47.49,"preClose":47.64,"open":47.58,"turnoverRate":0.010544,"peRate":77.422066,"amplitude":0.043661,"marketValue":8784806940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.067416,"changeRate20Day":0.001216,"changeRate60Day":-0.110231,"changeRateWTD":0.036944,"changeRateMTD":0.085237,"changeRateQTD":0.085237,"changeRateYTD":-0.277355,"amount":91462679.937058,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010449,"roa":0,"roe":0,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8784806940,"shortable":3,"shares":177830100,"floatShares":177830100,"hourTrading":{"tag":"盘后","latestPrice":49.7303,"preClose":49.4,"latestTime":"19:59 EDT","volume":14741,"amount":732577.5548,"timestamp":1783382353398,"change":0.33030000000000115,"changeRate":0.006686234817813789},"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":47.64,"latestTime":"09:29 EDT","volume":49488,"amount":2388269.8476,"timestamp":1783344599999,"change":-0.060000000000002274,"changeRate":-0.001259445843828763},"postHourTrading":{"tag":"盘后","latestPrice":49.7303,"preClose":49.4,"latestTime":"19:59 EDT","volume":14741,"amount":732577.5548,"timestamp":1783382353398,"change":0.33030000000000115,"changeRate":0.006686234817813789},"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.400001525878906,"latestTime":"20260707 03:43 EDT","volume":26113,"amount":1278273,"timestamp":1783410227518,"change":-0.3300018310546875,"changeRate":-0.006680198802864637},"impliedVol":0.4142,"impliedVolPercentile":0.292},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.036551,"change":0.64,"latestPrice":18.15,"close":18.15,"volume":12202724,"market":"US","high":18.9,"low":17.48,"preClose":17.51,"open":17.48,"turnoverRate":0.039491,"peRate":0,"amplitude":0.081097,"marketValue":6221887572.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.140792,"changeRate20Day":0.098004,"changeRate60Day":0.344444,"changeRateWTD":0.036551,"changeRateMTD":0.069534,"changeRateQTD":0.069534,"changeRateYTD":0.21,"amount":224447421.406754,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.326401,"volumeRatio":1.682617,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5608350000,"shortable":3,"shares":342803723,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.15,"latestTime":"19:58 EDT","volume":281042,"amount":5099852.053,"timestamp":1783382306712,"change":-0.00999999999999801,"changeRate":-0.0005509641873277141},"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.51,"latestTime":"09:29 EDT","volume":28804,"amount":508900.200368,"timestamp":1783344599999,"change":0.14999999999999858,"changeRate":0.008566533409480215},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.15,"latestTime":"19:58 EDT","volume":281042,"amount":5099852.053,"timestamp":1783382306712,"change":-0.00999999999999801,"changeRate":-0.0005509641873277141},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":18.149999618530273,"latestTime":"20260707 03:37 EDT","volume":2361,"amount":42890,"timestamp":1783409866013,"change":-0.09000015258789062,"changeRate":-0.00495868619721649},"impliedVol":0.5469,"impliedVolPercentile":0.528},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.036489,"change":3.43,"latestPrice":97.43,"close":97.43,"volume":1546273,"market":"US","high":97.74,"low":94.83,"preClose":94,"open":95.19,"turnoverRate":0.010813,"peRate":20.297916,"amplitude":0.030957,"marketValue":14029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.000616,"changeRate20Day":-0.179122,"changeRate60Day":0.027851,"changeRateWTD":0.036489,"changeRateMTD":0.036048,"changeRateQTD":0.036048,"changeRateYTD":-0.027839,"amount":149715731.429077,"eps":4.8,"lyrEps":4.8,"lyrPeRate":20.297917,"pbRate":6.344378,"volumeRatio":1.189752,"roa":0.133513,"roe":0.327825,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5792,"divideRate":0.016209,"floatMarketCap":13932490000.000002,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.43,"latestTime":"17:51 EDT","volume":601,"amount":58577.86,"timestamp":1783374673809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.17,"preClose":94,"latestTime":"09:29 EDT","volume":6351,"amount":606207.71325,"timestamp":1783344599999,"change":1.1700000000000017,"changeRate":0.012446808510638317},"postHourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.43,"latestTime":"17:51 EDT","volume":601,"amount":58577.86,"timestamp":1783374673809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260707 03:45 EDT","volume":1,"amount":97,"timestamp":1783410340163,"change":0,"changeRate":0},"impliedVol":0.4641,"impliedVolPercentile":0.928},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.035847,"change":1.25,"latestPrice":36.12,"close":36.12,"volume":51972860,"market":"US","high":36.22,"low":34.68,"preClose":34.87,"open":34.76,"turnoverRate":0.040302,"peRate":0,"amplitude":0.044164,"marketValue":46580352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.067061,"changeRate20Day":0.002776,"changeRate60Day":-0.106383,"changeRateWTD":0.035847,"changeRateMTD":0.085011,"changeRateQTD":0.085011,"changeRateYTD":-0.272508,"amount":1855751927.508316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970575,"roa":0,"roe":0,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46580352000,"shortable":3,"shares":1289600000,"floatShares":1289600000,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.12,"latestTime":"19:59 EDT","volume":1277332,"amount":46298835.3056,"timestamp":1783382394785,"change":0.13000000000000256,"changeRate":0.0035991140642304144},"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.87,"latestTime":"09:29 EDT","volume":2164438,"amount":76235908.826892,"timestamp":1783344599999,"change":-0.10999999999999943,"changeRate":-0.0031545741324920974},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.12,"latestTime":"19:59 EDT","volume":1277332,"amount":46298835.3056,"timestamp":1783382394785,"change":0.13000000000000256,"changeRate":0.0035991140642304144},"overnightTrading":{"tag":"夜盘","latestPrice":35.7599983215332,"preClose":36.119998931884766,"latestTime":"20260707 03:46 EDT","volume":373756,"amount":13429393.197959999,"timestamp":1783410397329,"change":-0.3600006103515625,"changeRate":-0.009966794601252703},"impliedVol":0.4813,"impliedVolPercentile":0.356},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.035553,"change":10.42,"latestPrice":303.5,"close":303.5,"volume":6726393,"market":"US","high":306.02,"low":299.24,"preClose":293.08,"open":299.655,"turnoverRate":0.007419,"peRate":51.87291,"amplitude":0.023134,"marketValue":275767086570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.063327,"changeRate20Day":-0.006124,"changeRate60Day":0.452848,"changeRateWTD":0.035553,"changeRateMTD":0.018217,"changeRateQTD":0.018217,"changeRateYTD":0.74938,"amount":2042190637.630554,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.719992,"pbRate":16.436231,"volumeRatio":0.465467,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000856,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.01832,"floatMarketCap":275177586380,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":295.41,"preClose":303.5,"latestTime":"19:58 EDT","volume":373800,"amount":113447463.06026,"timestamp":1783382338781,"change":-8.089999999999975,"changeRate":-0.026655683690279982},"preHourTrading":{"tag":"盘前","latestPrice":301.22,"preClose":293.08,"latestTime":"09:29 EDT","volume":10694,"amount":3197624.7034,"timestamp":1783344599999,"change":8.140000000000043,"changeRate":0.027773986624812487},"postHourTrading":{"tag":"盘后","latestPrice":295.41,"preClose":303.5,"latestTime":"19:58 EDT","volume":373800,"amount":113447463.06026,"timestamp":1783382338781,"change":-8.089999999999975,"changeRate":-0.026655683690279982},"overnightTrading":{"tag":"夜盘","latestPrice":297.8999938964844,"preClose":303.5,"latestTime":"20260707 03:45 EDT","volume":3956,"amount":1182128.43872,"timestamp":1783410338566,"change":-5.600006103515625,"changeRate":-0.018451420439919687},"impliedVol":0.6688,"impliedVolPercentile":1}]}}}