美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,954.62

+4.600.24%

涨家数：671

跌家数：337

平家数：18

市盈率：- -

高：1,962.77

开：1,950.27

低：1,950.27

收：1,950.08

成交量：10.61亿

成交额：1,449.05亿

市值：93.67万亿

流通市值：87.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧荣科技 US SIMO	272.12	+3.27%	+8.61	14.04万	3,769.28万	92.48亿
Symbotic Inc. US SYM	52.555	+3.15%	+1.61	49.34万	2,587.66万	316.76亿
亚德诺 US ADI	396.24	+3.13%	+12.03	88.46万	3.51亿	1,930.03亿
美国超微公司 US AMD	463.645	+3.13%	+14.06	1,143.17万	53.78亿	7,548.33亿
恩智浦 US NXPI	308.49	+3.04%	+9.11	36.03万	1.11亿	776.39亿
辉盛研究系统 US FDS	231.8	+3.02%	+6.79	6.42万	1,489.18万	84.45亿
CrowdStrike Holdings, Inc. US CRWD	667	+2.90%	+18.77	78.48万	5.22亿	1,691.61亿
Fluence Energy, Inc. US FLNC	20.77	+2.87%	+0.5800	158.44万	3,237.45万	38.28亿
新美亚电子 US SANM	241.02	+2.84%	+6.66	11.13万	2,670.59万	129.18亿
UiPath US PATH	10.87	+2.84%	+0.3000	543.28万	5,963.49万	56.57亿
GitLab, Inc. US GTLB	26.33	+2.77%	+0.7100	45.97万	1,216.74万	44.46亿
PBF Energy US PBF	40.14	+2.74%	+1.07	21.33万	853.99万	47.49亿
勃肯 US BIRK	40.74	+2.70%	+1.07	90.81万	3,643.22万	74.92亿
Nutanix Inc. US NTNX	45.895	+2.70%	+1.21	34.57万	1,590.96万	121.72亿
Monday.com Ltd. US MNDY	78.315	+2.69%	+2.06	27.99万	2,219.52万	40.07亿
DoorDash, Inc. US DASH	163.56	+2.69%	+4.29	86.18万	1.40亿	710.55亿
安诺电子 US APH	128.19	+2.67%	+3.33	213.97万	2.75亿	1,577.04亿
两倍做空彭博天然气ETF-ProShares US KOLD	24.8728	+2.65%	+0.6428	162.19万	4,056.12万	1.60亿
Steel Dynamics US STLD	237.975	+2.65%	+6.14	10.12万	2,393.47万	344.78亿
Coupang, Inc. US CPNG	16.145	+2.64%	+0.4150	272.23万	4,384.70万	289.81亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1954.6776,"timestamp":1779459734304,"preClose":1950.081,"halted":0,"volume":1059831161,"delay":0,"changeRate":0.002357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.596558,"latestTime":"05-22 10:22:14 EDT","open":1950.2736,"high":1962.7708,"low":1950.2667,"amount":144904754441.72253,"amplitude":0.006412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.302611,"peRate":28.234114,"turnoverRate":0.001805,"increases":663,"decrements":344,"flats":7,"marketCap":93665687039134,"floatMarketCap":87571175543550},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1962.7708,"amplitude":0.006412,"preClose":1950.081,"low":1950.2667,"pbRate":"5.302611","latestPrice":1954.6227,"volume":1060619662,"delay":0,"open":1950.2736,"prevYearClose":1778.6405,"prevWeekClose":1939.1685,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1939.1685,"twentyDayClose":1873.4474,"sixtyDayClose":1810.3796,"secType":"PLATE","market":"US","turnoverRate":0.001806,"peRate":28.234114,"marketCap":93663815670238,"floatMarketCap":87569384412606,"timestamp":1779459737874,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":671,"down":337,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.032674,"change":8.61,"latestPrice":272.12,"close":272.12,"volume":140374,"market":"US","high":273,"low":263.99,"preClose":263.51,"open":267,"turnoverRate":0.004265,"peRate":54.338723,"amplitude":0.034192,"marketValue":9247636280.4,"askSize":1,"bidSize":14,"askPrice":271.86,"bidPrice":271.24,"week52High":273.8999,"week52Low":60.35,"changeRate5Day":0.046656,"changeRate20Day":0.773231,"changeRate60Day":1.075984,"changeRateWTD":0.046656,"changeRateMTD":0.243807,"changeRateQTD":1.423368,"changeRateYTD":1.935491,"amount":37692800.834229,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":74.758242,"pbRate":10.20573,"volumeRatio":0.925764,"committee":0.866667,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0126,"divideRate":0.007396,"floatMarketCap":8957276076.8,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":267.07,"preClose":263.51,"latestTime":"09:29 EDT","volume":4202,"amount":1113225.94328,"timestamp":1779456597141,"change":3.5600000000000023,"changeRate":0.013509923722059893},"postHourTrading":{"tag":"盘后","latestPrice":267.95,"preClose":263.51,"latestTime":"19:58 EDT","volume":13823,"amount":3631341.9155,"timestamp":1779407921243,"change":4.439999999999998,"changeRate":0.016849455428636476},"overnightTrading":{"tag":"夜盘","latestPrice":266.010009765625,"preClose":263.510009765625,"latestTime":"20260522 04:00 EDT","volume":471,"amount":124903,"timestamp":1779436801735,"change":2.5,"changeRate":0.009487305632995071},"impliedVol":0.7915,"impliedVolPercentile":0.8924},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.031501,"change":1.605,"latestPrice":52.555,"close":52.555,"volume":493371,"market":"US","high":53.33,"low":51.8201,"preClose":50.95,"open":51.92,"turnoverRate":0.001576,"peRate":0,"amplitude":0.029635,"marketValue":31675676314,"askSize":20,"bidSize":1,"askPrice":52.6,"bidPrice":52.5,"week52High":87.88,"week52Low":27.26,"changeRate5Day":0.11063,"changeRate20Day":-0.115087,"changeRate60Day":-0.084727,"changeRateWTD":0.11063,"changeRateMTD":-0.110745,"changeRateQTD":-0.012124,"changeRateYTD":-0.116723,"amount":25876643.076817,"eps":-0.0515,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":46.164765,"volumeRatio":1.734107,"committee":-0.904762,"roa":-0.006479,"roe":-0.057318,"changeRate5Min":0.009121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16450540744.16,"shortable":3,"shares":602714800,"floatShares":313015712,"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":50.95,"latestTime":"09:29 EDT","volume":11974,"amount":617124.27406,"timestamp":1779456599999,"change":0.9899999999999949,"changeRate":0.019430814524043077},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":50.95,"latestTime":"19:59 EDT","volume":15921,"amount":811382.9198,"timestamp":1779407948279,"change":0.4899999999999949,"changeRate":0.009617271835132382},"overnightTrading":{"tag":"夜盘","latestPrice":51.029998779296875,"preClose":50.95000076293945,"latestTime":"20260522 04:00 EDT","volume":3979,"amount":204450,"timestamp":1779436801744,"change":0.07999801635742188,"changeRate":0.0015701278735919407},"impliedVol":0.374,"impliedVolPercentile":0.0239},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.031311,"change":12.03,"latestPrice":396.24,"close":396.24,"volume":884560,"market":"US","high":400.73,"low":387.01,"preClose":384.21,"open":388.54,"turnoverRate":0.001816,"peRate":58.993837,"amplitude":0.03571,"marketValue":193003368729.6,"askSize":40,"bidSize":424,"askPrice":396.47,"bidPrice":396.01,"week52High":435.72,"week52Low":206,"changeRate5Day":-0.050899,"changeRate20Day":-0.008334,"changeRate60Day":0.118216,"changeRateWTD":-0.050899,"changeRateMTD":-0.014965,"changeRateQTD":0.245489,"changeRateYTD":0.461062,"amount":350639227.670898,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":86.894737,"pbRate":5.719969,"volumeRatio":1.092671,"committee":0.827586,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0757,"divideRate":0.010286,"floatMarketCap":193003368729.6,"shortable":3,"shares":487087040,"floatShares":487087040,"preHourTrading":{"tag":"盘前","latestPrice":389.01,"preClose":384.21,"latestTime":"09:29 EDT","volume":9607,"amount":3711713.73391,"timestamp":1779456599999,"change":4.800000000000011,"changeRate":0.012493167798860028},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":384.21,"latestTime":"19:58 EDT","volume":149028,"amount":57259237.638,"timestamp":1779407914858,"change":0.7900000000000205,"changeRate":0.002056167200229095},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":384.2099914550781,"latestTime":"20260522 04:00 EDT","volume":3085,"amount":1190588,"timestamp":1779436801729,"change":1.790008544921875,"changeRate":0.004658932835512069},"impliedVol":0.3544,"impliedVolPercentile":0.502},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.031262,"change":14.055,"latestPrice":463.645,"close":463.645,"volume":11431719,"market":"US","high":481.37,"low":463,"preClose":449.59,"open":469.84,"turnoverRate":0.007094,"peRate":152.229977,"amplitude":0.040859,"marketValue":754833319813.2999,"askSize":2,"bidSize":219,"askPrice":463.77,"bidPrice":463.52,"week52High":481.37,"week52Low":107.6671,"changeRate5Day":0.093245,"changeRate20Day":0.333041,"changeRate60Day":1.27634,"changeRateWTD":0.093245,"changeRateMTD":0.307921,"changeRateQTD":1.279138,"changeRateYTD":1.164947,"amount":5377579626.445587,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":174.9378,"pbRate":11.709741,"volumeRatio":2.633528,"committee":0.9819,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747151055987.7,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":469.75,"preClose":449.59,"latestTime":"09:29 EDT","volume":903268,"amount":416867034.0264,"timestamp":1779456599999,"change":20.160000000000025,"changeRate":0.044840855001223395},"postHourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":449.59,"latestTime":"19:59 EDT","volume":654297,"amount":294275761.451199,"timestamp":1779407999337,"change":2.910000000000025,"changeRate":0.006472563891545687},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":449.5899963378906,"latestTime":"20260522 04:00 EDT","volume":87820,"amount":39878401,"timestamp":1779436801763,"change":6.739990234375,"changeRate":0.014991415043206481},"impliedVol":0.5991,"impliedVolPercentile":0.6295},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.03043,"change":9.11,"latestPrice":308.49,"close":308.49,"volume":360314,"market":"US","high":312.95,"low":300.6201,"preClose":299.38,"open":300.8,"turnoverRate":0.001432,"peRate":29.5033,"amplitude":0.041185,"marketValue":77639057558.79,"askSize":1,"bidSize":100,"askPrice":308.64,"bidPrice":308.06,"week52High":312.95,"week52Low":183,"changeRate5Day":0.058285,"changeRate20Day":0.264096,"changeRate60Day":0.328381,"changeRateWTD":0.058285,"changeRateMTD":0.050751,"changeRateQTD":0.567053,"changeRateYTD":0.42122,"amount":111045634.36792,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":38.803774,"pbRate":7.105249,"volumeRatio":0.757227,"committee":0.980198,"roa":0.096427,"roe":0.258126,"changeRate5Min":-0.004229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.013148,"floatMarketCap":77639057558.79001,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":300.8,"preClose":299.38,"latestTime":"09:29 EDT","volume":3474,"amount":1045659.99978,"timestamp":1779456599999,"change":1.420000000000016,"changeRate":0.0047431358140156855},"postHourTrading":{"tag":"盘后","latestPrice":299.7799,"preClose":299.38,"latestTime":"19:59 EDT","volume":227544,"amount":68121886.3972,"timestamp":1779407944347,"change":0.39990000000000236,"changeRate":0.0013357605718484948},"overnightTrading":{"tag":"夜盘","latestPrice":300.25,"preClose":299.3800048828125,"latestTime":"20260522 04:00 EDT","volume":428,"amount":128555,"timestamp":1779436801761,"change":0.8699951171875,"changeRate":0.0029059893880623243},"impliedVol":0.3911,"impliedVolPercentile":0.2988},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.030176,"change":6.79,"latestPrice":231.8,"close":231.8,"volume":64193,"market":"US","high":234.13,"low":225.66,"preClose":225.01,"open":227.33,"turnoverRate":0.001769,"peRate":14.912801,"amplitude":0.037643,"marketValue":8444735238.6,"askSize":161,"bidSize":25,"askPrice":232.23,"bidPrice":231.45,"week52High":469.435,"week52Low":185,"changeRate5Day":0.090413,"changeRate20Day":0.034267,"changeRate60Day":0.081813,"changeRateWTD":0.090413,"changeRateMTD":0.018543,"changeRateQTD":0.068252,"changeRateYTD":-0.201213,"amount":14891790.615509,"eps":15.543693,"lyrEps":15.55,"lyrPeRate":14.906752,"pbRate":3.966318,"volumeRatio":0.507093,"committee":-0.731183,"roa":0.109136,"roe":0.280836,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.426162,"divideRate":0.019095,"floatMarketCap":8411048440,"shortable":3,"shares":36431127,"floatShares":36285800,"preHourTrading":{"tag":"盘前","latestPrice":224.56,"preClose":225.01,"latestTime":"09:23 EDT","volume":57,"amount":12844.80921,"timestamp":1779456238953,"change":-0.44999999999998863,"changeRate":-0.0019999111150615025},"postHourTrading":{"tag":"盘后","latestPrice":214.3835,"preClose":225.01,"latestTime":"18:34 EDT","volume":20869,"amount":4693591.55,"timestamp":1779402850551,"change":-10.626499999999993,"changeRate":-0.04722678992044795},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":225.00999450683594,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.6114,"impliedVolPercentile":0.8765},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.028956,"change":18.77,"latestPrice":667,"close":667,"volume":784839,"market":"US","high":673.23,"low":649.6,"preClose":648.23,"open":650.56,"turnoverRate":0.003208,"peRate":0,"amplitude":0.036453,"marketValue":169160598030,"askSize":4,"bidSize":106,"askPrice":667.25,"bidPrice":666.82,"week52High":673.23,"week52Low":342.72,"changeRate5Day":0.122744,"changeRate20Day":0.488407,"changeRate60Day":0.750197,"changeRateWTD":0.122744,"changeRateMTD":0.496354,"changeRateQTD":0.70846,"changeRateYTD":0.422903,"amount":521741077.969482,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":38.199119,"volumeRatio":1.439946,"committee":0.927273,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000637,"earningDate":1780416000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163174496475,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":651.17,"preClose":648.23,"latestTime":"09:29 EDT","volume":6907,"amount":4488355.7797,"timestamp":1779456599911,"change":2.939999999999941,"changeRate":0.004535427240331273},"postHourTrading":{"tag":"盘后","latestPrice":649.8713,"preClose":648.23,"latestTime":"19:59 EDT","volume":227045,"amount":147176739.8499,"timestamp":1779407972917,"change":1.641300000000001,"changeRate":0.0025319716767196842},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.6004,"impliedVolPercentile":0.9442},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.028727,"change":0.58,"latestPrice":20.77,"close":20.77,"volume":1584362,"market":"US","high":20.94,"low":19.9,"preClose":20.19,"open":20.25,"turnoverRate":0.017376,"peRate":0,"amplitude":0.051511,"marketValue":3828133239,"askSize":429,"bidSize":100,"askPrice":20.79,"bidPrice":20.74,"week52High":33.51,"week52Low":4.4025,"changeRate5Day":0,"changeRate20Day":0.552317,"changeRate60Day":0.282099,"changeRateWTD":0,"changeRateMTD":0.705255,"changeRateQTD":0.509448,"changeRateYTD":0.050051,"amount":32374493.522423,"eps":-0.317972,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":10.399173,"volumeRatio":1.086722,"committee":-0.392097,"roa":-0.01324,"roe":-0.127179,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1893788993.12,"shortable":3,"shares":184310700,"floatShares":91179056,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.19,"latestTime":"09:29 EDT","volume":128809,"amount":2620400.902554,"timestamp":1779456599999,"change":0.05999999999999872,"changeRate":0.0029717682020801743},"postHourTrading":{"tag":"盘后","latestPrice":20.5446,"preClose":20.19,"latestTime":"19:58 EDT","volume":138917,"amount":2816968.2548,"timestamp":1779407928763,"change":0.3545999999999978,"changeRate":0.017563150074294095},"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.190000534057617,"latestTime":"20260522 04:00 EDT","volume":50566,"amount":1036504,"timestamp":1779436801761,"change":0.31999969482421875,"changeRate":0.015849414876657652},"impliedVol":0.3465,"impliedVolPercentile":0},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":0.028418,"change":6.66,"latestPrice":241.02,"close":241.02,"volume":111310,"market":"US","high":243.64,"low":237,"preClose":234.36,"open":238,"turnoverRate":0.002111,"peRate":51.053772,"amplitude":0.028332,"marketValue":12918117654,"askSize":3,"bidSize":4,"askPrice":240.98,"bidPrice":240.65,"week52High":255.215,"week52Low":82.45,"changeRate5Day":0.024135,"changeRate20Day":0.254267,"changeRate60Day":0.493031,"changeRateWTD":0.024135,"changeRateMTD":0.10651,"changeRateQTD":0.859148,"changeRateYTD":0.606051,"amount":26705856.767273,"eps":4.720905,"lyrEps":4.46,"lyrPeRate":54.040359,"pbRate":5.338255,"volumeRatio":1.034434,"committee":0.142857,"roa":0.047863,"roe":0.10961,"changeRate5Min":0.002892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12708936154.980001,"shortable":3,"shares":53597700,"floatShares":52729799,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":234.36,"latestTime":"09:19 EDT","volume":1002,"amount":239320.06476,"timestamp":1779455947933,"change":2.6399999999999864,"changeRate":0.011264720942140238},"postHourTrading":{"tag":"盘后","latestPrice":234.36,"preClose":234.36,"latestTime":"18:45 EDT","volume":22563,"amount":5287907.648,"timestamp":1779403556713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":234.36000061035156,"latestTime":"20260522 04:00 EDT","volume":3,"amount":710,"timestamp":1779436801695,"change":2.1399993896484375,"changeRate":0.009131248438620778},"impliedVol":0.6555,"impliedVolPercentile":0.7012},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.028382,"change":0.3,"latestPrice":10.87,"close":10.87,"volume":5432846,"market":"US","high":11.1099,"low":10.67,"preClose":10.57,"open":10.67,"turnoverRate":0.01306,"peRate":20.903847,"amplitude":0.041618,"marketValue":5657219725.39,"askSize":328,"bidSize":902,"askPrice":10.88,"bidPrice":10.87,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.058423,"changeRate20Day":0.048216,"changeRate60Day":0.014939,"changeRateWTD":0.058423,"changeRateMTD":0.05534,"changeRateQTD":-0.020721,"changeRateYTD":-0.336791,"amount":59634854.470043,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.903846,"pbRate":2.716439,"volumeRatio":1.063251,"committee":0.466667,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.004123,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521920000,"shortable":3,"shares":520443397,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":10.685,"preClose":10.57,"latestTime":"09:29 EDT","volume":166831,"amount":1776107.350157,"timestamp":1779456591547,"change":0.11500000000000021,"changeRate":0.01087984862819302},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.57,"latestTime":"19:59 EDT","volume":347583,"amount":3682447.7396,"timestamp":1779407985204,"change":0.049999999999998934,"changeRate":0.004730368968779464},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.569999694824219,"latestTime":"20260522 04:00 EDT","volume":72623,"amount":772011,"timestamp":1779436801762,"change":0.07999992370605469,"changeRate":0.007568583350596313},"impliedVol":0.8763,"impliedVolPercentile":0.8406},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.027713,"change":0.71,"latestPrice":26.33,"close":26.33,"volume":459677,"market":"US","high":26.865,"low":25.82,"preClose":25.62,"open":25.82,"turnoverRate":0.003911,"peRate":0,"amplitude":0.040788,"marketValue":4445869026.19,"askSize":155,"bidSize":20,"askPrice":26.34,"bidPrice":26.31,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.112849,"changeRate20Day":0.224082,"changeRate60Day":-0.055934,"changeRateWTD":0.112849,"changeRateMTD":0.18925,"changeRateQTD":0.216728,"changeRateYTD":-0.298428,"amount":12167443.834755,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":4.487749,"volumeRatio":0.608196,"committee":-0.55,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":-0.001517,"earningDate":1780329600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094419690.05,"shortable":3,"shares":168851843,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.62,"latestTime":"09:22 EDT","volume":3194,"amount":82210.806772,"timestamp":1779456177382,"change":0.36999999999999744,"changeRate":0.01444184231069467},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.62,"latestTime":"19:59 EDT","volume":36973,"amount":947715.1394,"timestamp":1779407993320,"change":0.18999999999999773,"changeRate":0.007416081186572901},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.6200008392334,"latestTime":"20260522 04:00 EDT","volume":2420,"amount":62354,"timestamp":1779436801689,"change":0.279998779296875,"changeRate":0.010928913744143856},"impliedVol":0.9207,"impliedVolPercentile":0.9761},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.027387,"change":1.07,"latestPrice":40.14,"close":40.14,"volume":213264,"market":"US","high":40.445,"low":38.8595,"preClose":39.07,"open":38.8595,"turnoverRate":0.002592,"peRate":10.536664,"amplitude":0.040581,"marketValue":4748901985.8,"askSize":110,"bidSize":100,"askPrice":40.19,"bidPrice":40.09,"week52High":52.18,"week52Low":17.53,"changeRate5Day":-0.051064,"changeRate20Day":-0.014728,"changeRate60Day":0.113145,"changeRateWTD":-0.051064,"changeRateMTD":-0.074262,"changeRateQTD":-0.157077,"changeRateYTD":0.480088,"amount":8539925.444824,"eps":3.809555,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":0.860215,"volumeRatio":0.64437,"committee":-0.047619,"roa":-0.019709,"roe":0.081778,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.027404,"floatMarketCap":3303169932.06,"shortable":3,"shares":118308470,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.07,"latestTime":"09:20 EDT","volume":1077,"amount":43027.25931,"timestamp":1779456002861,"change":-0.07000000000000028,"changeRate":-0.0017916560020476142},"postHourTrading":{"tag":"盘后","latestPrice":39.0257,"preClose":39.07,"latestTime":"19:49 EDT","volume":22095,"amount":863502.5512,"timestamp":1779407385006,"change":-0.044299999999999784,"changeRate":-0.0011338622984386941},"overnightTrading":{"tag":"夜盘","latestPrice":39.06999969482422,"preClose":39.06999969482422,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.7628,"impliedVolPercentile":0.8725},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.026973,"change":1.07,"latestPrice":40.74,"close":40.74,"volume":908054,"market":"US","high":40.7899,"low":38.69,"preClose":39.67,"open":39.385,"turnoverRate":0.016315,"peRate":18.350888,"amplitude":0.052934,"marketValue":7492332721.44,"askSize":110,"bidSize":205,"askPrice":40.77,"bidPrice":40.71,"week52High":57.2,"week52Low":31.12,"changeRate5Day":0.306188,"changeRate20Day":0.03401,"changeRate60Day":-0.004885,"changeRateWTD":0.306188,"changeRateMTD":0.051626,"changeRateQTD":0.137036,"changeRateYTD":-0.003912,"amount":36432247.830254,"eps":2.220056,"lyrEps":2.191281,"lyrPeRate":18.591865,"pbRate":2.589647,"volumeRatio":1.623174,"committee":0.301587,"roa":0.067138,"roe":0.125044,"changeRate5Min":0.007418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267463083.76,"shortable":3,"shares":183906056,"floatShares":55656924,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.67,"latestTime":"09:12 EDT","volume":505,"amount":19761.550415,"timestamp":1779455559424,"change":0.3299999999999983,"changeRate":0.008318628686664943},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.67,"latestTime":"19:55 EDT","volume":42943,"amount":1703354.2239,"timestamp":1779407709366,"change":-0.14999999999999858,"changeRate":-0.0037811948575749575},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.66999816894531,"latestTime":"20260522 04:00 EDT","volume":26,"amount":1028,"timestamp":1779436801751,"change":0.09000015258789062,"changeRate":0.0022687208656930326},"impliedVol":0.4503,"impliedVolPercentile":0.3307},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.026964,"change":1.205,"latestPrice":45.895,"close":45.895,"volume":345673,"market":"US","high":46.515,"low":45.31,"preClose":44.69,"open":45.46,"turnoverRate":0.001337,"peRate":49.885869,"amplitude":0.026964,"marketValue":12171909329.5,"askSize":615,"bidSize":614,"askPrice":45.91,"bidPrice":45.88,"week52High":82.42,"week52Low":34.01,"changeRate5Day":-0.009603,"changeRate20Day":0.131534,"changeRate60Day":0.148236,"changeRateWTD":-0.009603,"changeRateMTD":0.122402,"changeRateQTD":0.207445,"changeRateYTD":-0.112111,"amount":15909585.847439,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":70.465785,"pbRate":-14.642247,"volumeRatio":0.539283,"committee":-0.996678,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.001414,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11863850432.17,"shortable":3,"shares":265212100,"floatShares":258499846,"preHourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":44.69,"latestTime":"09:29 EDT","volume":9888,"amount":443013.39888,"timestamp":1779456558046,"change":0.9200000000000017,"changeRate":0.020586260908480685},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":44.69,"latestTime":"19:54 EDT","volume":839592,"amount":37639476.7333,"timestamp":1779407652874,"change":0.8000000000000043,"changeRate":0.017901096442157177},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":44.689998626708984,"latestTime":"20260522 04:00 EDT","volume":13,"amount":589,"timestamp":1779436801632,"change":0.6000022888183594,"changeRate":0.013425873959632836},"impliedVol":0.6522,"impliedVolPercentile":0.9044},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.026947,"change":2.055,"latestPrice":78.315,"close":78.315,"volume":279913,"market":"US","high":81.1,"low":77.5,"preClose":76.26,"open":77.5,"turnoverRate":0.006632,"peRate":34.19633,"amplitude":0.047207,"marketValue":4006659774.93,"askSize":322,"bidSize":100,"askPrice":78.44,"bidPrice":78.18,"week52High":316.98,"week52Low":57.5,"changeRate5Day":0.088162,"changeRate20Day":0.155259,"changeRate60Day":0.035913,"changeRateWTD":0.088162,"changeRateMTD":0.188933,"changeRateQTD":0.133193,"changeRateYTD":-0.469267,"amount":22195156.252953,"eps":2.290158,"lyrEps":2.239999,"lyrPeRate":34.962069,"pbRate":5.281017,"volumeRatio":1.084735,"committee":-0.526066,"roa":0.0029,"roe":0.128338,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3305485687.92,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":76.26,"latestTime":"09:29 EDT","volume":6101,"amount":469049.88282,"timestamp":1779456599999,"change":1.25,"changeRate":0.016391292945187517},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.26,"latestTime":"19:58 EDT","volume":24673,"amount":1890347.8682,"timestamp":1779407903337,"change":0.8399999999999892,"changeRate":0.011014948859165869},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":76.26000213623047,"latestTime":"20260522 04:00 EDT","volume":161,"amount":12420,"timestamp":1779436801564,"change":0.8899993896484375,"changeRate":0.011670592246490464},"impliedVol":0.4589,"impliedVolPercentile":0.0478},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.026935,"change":4.29,"latestPrice":163.56,"close":163.56,"volume":861777,"market":"US","high":165.24,"low":160.5,"preClose":159.27,"open":160.79,"turnoverRate":0.002346,"peRate":77.698125,"amplitude":0.029761,"marketValue":71054774133.12,"askSize":200,"bidSize":12,"askPrice":163.63,"bidPrice":163.56,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.027387,"changeRate20Day":-0.074782,"changeRate60Day":-0.093398,"changeRateWTD":0.027387,"changeRateMTD":-0.030181,"changeRateQTD":0.089311,"changeRateYTD":-0.277817,"amount":140465995.390778,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":76.788732,"pbRate":6.967521,"volumeRatio":1.140958,"committee":-0.801653,"roa":0.033087,"roe":0.09922,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60081006742.8,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":159.27,"latestTime":"09:29 EDT","volume":1697,"amount":271428.37897,"timestamp":1779456599983,"change":1.6299999999999955,"changeRate":0.010234193507879671},"postHourTrading":{"tag":"盘后","latestPrice":159.94,"preClose":159.27,"latestTime":"19:59 EDT","volume":168840,"amount":26892678.08,"timestamp":1779407952760,"change":0.6699999999999875,"changeRate":0.004206693036981148},"overnightTrading":{"tag":"夜盘","latestPrice":159.60000610351562,"preClose":159.27000427246094,"latestTime":"20260522 04:00 EDT","volume":206,"amount":32981,"timestamp":1779436801710,"change":0.3300018310546875,"changeRate":0.002071964727835117},"impliedVol":0.2812,"impliedVolPercentile":0.012},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.02667,"change":3.33,"latestPrice":128.19,"close":128.19,"volume":2139688,"market":"US","high":128.9,"low":127.12,"preClose":124.86,"open":127.35,"turnoverRate":0.001764,"peRate":36.878383,"amplitude":0.014256,"marketValue":157703753504.55,"askSize":200,"bidSize":100,"askPrice":128.28,"bidPrice":128.12,"week52High":167.04,"week52Low":83.44,"changeRate5Day":0.02552,"changeRate20Day":-0.143745,"changeRate60Day":-0.136593,"changeRateWTD":0.02552,"changeRateMTD":-0.129558,"changeRateQTD":0.014563,"changeRateYTD":-0.051428,"amount":274578818.922119,"eps":3.47602,"lyrEps":3.34,"lyrPeRate":38.38024,"pbRate":11.283252,"volumeRatio":1.601557,"committee":-0.333333,"roa":0.134529,"roe":0.368248,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.006475,"floatMarketCap":155495583586.53,"shortable":3,"shares":1230234445,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":124.86,"latestTime":"09:29 EDT","volume":7253,"amount":915747.0981,"timestamp":1779456581076,"change":2.6299999999999955,"changeRate":0.021063591222168793},"postHourTrading":{"tag":"盘后","latestPrice":125.65,"preClose":124.86,"latestTime":"19:59 EDT","volume":197243,"amount":24632611.4715,"timestamp":1779407979748,"change":0.7900000000000063,"changeRate":0.006327086336697151},"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":124.86000061035156,"latestTime":"20260522 04:00 EDT","volume":2072,"amount":260716,"timestamp":1779436801762,"change":1.089996337890625,"changeRate":0.0087297479782349},"impliedVol":0.3816,"impliedVolPercentile":0.3546},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.026529,"change":0.6428,"latestPrice":24.8728,"close":24.8728,"volume":1621914,"market":"US","high":25.2099,"low":24.815,"preClose":24.23,"open":25.07,"turnoverRate":0.252097,"peRate":0,"amplitude":0.016298,"marketValue":160024133.36,"askSize":205,"bidSize":280,"askPrice":24.91,"bidPrice":24.89,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.015631,"changeRate20Day":-0.089242,"changeRate60Day":0.039398,"changeRateWTD":0.015631,"changeRateMTD":-0.053186,"changeRateQTD":0.145684,"changeRateYTD":-0.294789,"amount":40561167.756214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.721131,"committee":-0.162791,"roa":0,"roe":0,"changeRate5Min":-0.010628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160024133.36,"shortable":0,"shares":6433700,"floatShares":6433700,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.23,"latestTime":"09:29 EDT","volume":93240,"amount":2322588.8196,"timestamp":1779456599999,"change":0.8200000000000003,"changeRate":0.03384234420140323},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.23,"latestTime":"19:58 EDT","volume":29990,"amount":726527.7224,"timestamp":1779407938426,"change":-0.05999999999999872,"changeRate":-0.0024762690879075},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.229999542236328,"latestTime":"20260522 04:00 EDT","volume":8186,"amount":197626,"timestamp":1779436801734,"change":-0.15999984741210938,"changeRate":-0.006603378061696078},"impliedVol":0.8943,"impliedVolPercentile":0.2988},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.026462,"change":6.135,"latestPrice":237.975,"close":237.975,"volume":101153,"market":"US","high":238.37,"low":233.16,"preClose":231.84,"open":233.94,"turnoverRate":0.000735,"peRate":25.506431,"amplitude":0.022472,"marketValue":34478389377.975,"askSize":63,"bidSize":1,"askPrice":237.8,"bidPrice":237.6,"week52High":243.725,"week52Low":119.89,"changeRate5Day":0.037652,"changeRate20Day":0.049319,"changeRate60Day":0.236105,"changeRateWTD":0.037652,"changeRateMTD":0.040737,"changeRateQTD":0.322083,"changeRateYTD":0.404397,"amount":23934712.779556,"eps":9.33,"lyrEps":8.021291,"lyrPeRate":29.667918,"pbRate":3.762021,"volumeRatio":0.78152,"committee":-0.96875,"roa":0.06657,"roe":0.15247,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0319,"divideRate":0.008538,"floatMarketCap":32728661770.2,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":233.77,"preClose":231.84,"latestTime":"09:29 EDT","volume":291,"amount":67852.21101,"timestamp":1779456599999,"change":1.9300000000000068,"changeRate":0.008324706694271941},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":231.84,"latestTime":"19:53 EDT","volume":21013,"amount":4872499.5733,"timestamp":1779407613301,"change":0.1699999999999875,"changeRate":0.000733264320220788},"overnightTrading":{"tag":"夜盘","latestPrice":231.83999633789062,"preClose":231.83999633789062,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3867,"impliedVolPercentile":0.4781},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.026383,"change":0.415,"latestPrice":16.145,"close":16.145,"volume":2722276,"market":"US","high":16.23,"low":15.75,"preClose":15.73,"open":15.75,"turnoverRate":0.002012,"peRate":0,"amplitude":0.030515,"marketValue":28981311525.145,"askSize":215,"bidSize":110,"askPrice":16.15,"bidPrice":16.14,"week52High":34.075,"week52Low":15.03,"changeRate5Day":0.001551,"changeRate20Day":-0.212823,"changeRate60Day":-0.137092,"changeRateWTD":0.001551,"changeRateMTD":-0.191942,"changeRateQTD":-0.144862,"changeRateYTD":-0.3156,"amount":43847025.484566,"eps":-0.091919,"lyrEps":0.11,"lyrPeRate":146.772727,"pbRate":7.37438,"volumeRatio":0.798744,"committee":-0.323077,"roa":0.003819,"roe":-0.039865,"changeRate5Min":0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21844185000,"shortable":3,"shares":1795064201,"floatShares":1353000000,"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.73,"latestTime":"09:29 EDT","volume":76883,"amount":1211858.29271,"timestamp":1779456592398,"change":-0.07000000000000028,"changeRate":-0.004450095359186286},"postHourTrading":{"tag":"盘后","latestPrice":15.7306,"preClose":15.73,"latestTime":"19:58 EDT","volume":986157,"amount":15513317.0718,"timestamp":1779407916022,"change":0.000600000000000378,"changeRate":0.0000381436745073349},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.729999542236328,"latestTime":"20260522 04:00 EDT","volume":23833,"amount":375228,"timestamp":1779436801763,"change":0.020000457763671875,"changeRate":0.0012714849552264143},"impliedVol":0.5935,"impliedVolPercentile":0.8765}]}}}