美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,584.27

+4.930.31%

涨家数：743

跌家数：272

平家数：19

市盈率：- -

高：1,585.53

开：1,579.34

低：1,569.09

收：1,579.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

黑石 US BX	165.92	+3.83%	+6.12	566.37万	9.35亿	1,282.63亿
Upstart Holdings, Inc. US UPST	76.96	+3.82%	+2.83	526.83万	4.01亿	73.22亿
Arrowhead Research Corporation US ARWR	18.3	+3.80%	+0.6700	124.85万	2,280.19万	25.27亿
Wayfair US W	55.38	+3.77%	+2.01	444.64万	2.45亿	71.06亿
阿尔尼拉姆制药公司 US ALNY	322.81	+3.76%	+11.69	123.42万	3.95亿	420.91亿
法拉利 US RACE	505.3	+3.73%	+18.19	55.24万	2.77亿	900.46亿
ARK Innovation ETF US ARKK	75.25	+3.66%	+2.66	1,568.15万	11.71亿	72.62亿
MARA Holdings US MARA	19.44	+3.62%	+0.6800	4,952.37万	9.76亿	68.41亿
特斯拉 US TSLA	321.67	+3.50%	+10.89	9,728.48万	310.36亿	1.04万亿
卡骆驰 US CROX	103.2	+3.49%	+3.48	112.38万	1.15亿	57.87亿
贝莱德 US BLK	1082.24	+3.45%	+36.08	140.74万	15.12亿	1,675.31亿
Global-E Online Ltd. US GLBE	33.3	+3.45%	+1.11	108.98万	3,594.08万	56.52亿
ARK Next Generation Internet ETF US ARKW	157.04	+3.35%	+5.09	41.17万	6,423.03万	22.61亿
CleanSpark, Inc. US CLSK	12.57	+3.12%	+0.3800	2,717.32万	3.44亿	35.31亿
斯马克 US SJM	107.6	+3.11%	+3.25	222.66万	2.37亿	114.79亿
Powell Industries US POWL	217.6	+3.08%	+6.50	26.38万	5,721.41万	26.26亿
Strategy US MSTR	455.9	+3.07%	+13.59	1,057.54万	47.82亿	1,273.52亿
Viking Therapeutics, Inc. US VKTX	31.63	+3.03%	+0.9300	263.62万	8,288.04万	35.52亿
雅各布工程 US J	137.73	+3.00%	+4.01	119.31万	1.63亿	165.25亿
ARK Autonomous Technology & Robotics ETF US ARKQ	96.57	+2.96%	+2.78	31.75万	3,024.59万	11.97亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1584.2693,"timestamp":1752695999999,"preClose":1579.3383,"halted":0,"volume":5795460217,"delay":0,"changeRate":0.003122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.93103,"latestTime":"07-16 16:00:00 EDT","open":1579.3385,"high":1585.5256,"low":1569.0918,"amount":653357728462.8654,"amplitude":0.010406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.817401,"peRate":27.557718,"turnoverRate":0.010127,"increases":742,"decrements":272,"flats":13,"marketCap":76804259856752,"floatMarketCap":71767201252060.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1585.5256,"amplitude":0.010406,"preClose":1579.3383,"low":1569.0918,"pbRate":"4.817401","latestPrice":1584.2693,"volume":5795460217,"delay":0,"open":1579.3385,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1582.7238,"twentyDayClose":1530.3362,"sixtyDayClose":1335.987,"secType":"PLATE","market":"US","turnoverRate":0.010127,"peRate":27.557718,"marketCap":76804259856752,"floatMarketCap":71767201252060.5,"timestamp":1752695999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":743,"down":272,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BX","nameCN":"黑石","changeRate":0.038298,"change":6.12,"latestPrice":165.92,"close":165.92,"volume":5663714,"market":"US","high":166.72,"low":161.51,"preClose":159.8,"open":163.01,"turnoverRate":0.007722,"peRate":50.18655,"amplitude":0.032603,"marketValue":128262619929.28,"askSize":100,"bidSize":3,"askPrice":184.53,"bidPrice":166,"week52High":200.96,"week52Low":115.66,"changeRate5Day":0.045626,"changeRate20Day":0.200058,"changeRate60Day":0.27249,"changeRateWTD":0.024198,"changeRateMTD":0.109239,"changeRateQTD":0.109239,"changeRateYTD":-0.037699,"amount":935192946.55365,"eps":3.306065,"lyrEps":3.622378,"lyrPeRate":45.804165,"pbRate":16.076798,"volumeRatio":1.426887,"committee":-0.941748,"roa":0.11889,"roe":0.263447,"changeRate5Min":-0.001234,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.024409,"floatMarketCap":121689340078.4,"shortable":3,"shares":773038934,"floatShares":733421770,"hourTrading":{"tag":"盘前","latestPrice":166.43,"preClose":165.92,"latestTime":"04:38 EDT","volume":2,"amount":332.86,"timestamp":1752741481796},"preHourTrading":{"tag":"盘前","latestPrice":166.43,"preClose":165.92,"latestTime":"04:38 EDT","volume":2,"amount":332.86,"timestamp":1752741481796},"postHourTrading":{"tag":"盘后","latestPrice":166.21,"preClose":165.92,"latestTime":"19:59 EDT","volume":107913,"amount":17905422.98454,"timestamp":1752710376857},"overnightTrading":{"tag":"夜盘","latestPrice":165.8000030517578,"preClose":165.9199981689453,"latestTime":"20250717 04:00 EDT","volume":331,"amount":54967,"timestamp":1752739202290},"impliedVol":0.3533,"impliedVolPercentile":0.498},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.038176,"change":2.83,"latestPrice":76.96,"close":76.96,"volume":5268330,"market":"US","high":77.54,"low":73.5225,"preClose":74.13,"open":74.595,"turnoverRate":0.063402,"peRate":0,"amplitude":0.054195,"marketValue":7322348271.68,"askSize":190,"bidSize":100,"askPrice":77.8,"bidPrice":77.22,"week52High":96.4294,"week52Low":20.6,"changeRate5Day":-0.018618,"changeRate20Day":0.397748,"changeRate60Day":0.880743,"changeRateWTD":0.01772,"changeRateMTD":0.189858,"changeRateQTD":0.189858,"changeRateYTD":0.249959,"amount":400776411.781082,"eps":-0.736717,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":10.821599,"volumeRatio":0.929747,"committee":-0.310345,"roa":-0.021645,"roe":-0.103036,"changeRate5Min":-0.001298,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6394876914.4,"shortable":3,"shares":95144858,"floatShares":83093515,"hourTrading":{"tag":"盘前","latestPrice":77.21,"preClose":76.96,"latestTime":"04:19 EDT","volume":5518,"amount":421242.07834,"timestamp":1752740362877},"preHourTrading":{"tag":"盘前","latestPrice":77.21,"preClose":76.96,"latestTime":"04:19 EDT","volume":5518,"amount":421242.07834,"timestamp":1752740362877},"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.96,"latestTime":"19:59 EDT","volume":124096,"amount":9549459.5545,"timestamp":1752710380844},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":76.95999908447266,"latestTime":"20250717 04:00 EDT","volume":2963,"amount":228149,"timestamp":1752739202315},"impliedVol":1.0889,"impliedVolPercentile":0.6546},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.038003,"change":0.67,"latestPrice":18.3,"close":18.3,"volume":1248474,"market":"US","high":18.43,"low":17.75,"preClose":17.63,"open":17.87,"turnoverRate":0.010327,"peRate":0,"amplitude":0.038571,"marketValue":2527237960.5,"askSize":100,"bidSize":30,"askPrice":21.16,"bidPrice":18.35,"week52High":29.86,"week52Low":9.57,"changeRate5Day":-0.03072,"changeRate20Day":0.165605,"changeRate60Day":0.628114,"changeRateWTD":-0.000546,"changeRateMTD":0.158228,"changeRateQTD":0.158228,"changeRateYTD":-0.026596,"amount":22801921.888859,"eps":-1.136657,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":3.698464,"volumeRatio":0.756055,"committee":-0.538462,"roa":-0.058605,"roe":-0.262244,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2212393121.7,"shortable":3,"shares":138100435,"floatShares":120895799,"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.3,"latestTime":"19:50 EDT","volume":52437,"amount":962159.5533,"timestamp":1752709841533},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.299999237060547,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.4556,"impliedVolPercentile":0.3574},{"symbol":"W","nameCN":"Wayfair","changeRate":0.037662,"change":2.01,"latestPrice":55.38,"close":55.38,"volume":4446381,"market":"US","high":55.81,"low":53.845,"preClose":53.37,"open":54.31,"turnoverRate":0.045188,"peRate":0,"amplitude":0.036818,"marketValue":7106110894.74,"askSize":3,"bidSize":252,"askPrice":57,"bidPrice":52,"week52High":59.51,"week52Low":20.41,"changeRate5Day":-0.021036,"changeRate20Day":0.145161,"changeRate60Day":1.081172,"changeRateWTD":-0.029953,"changeRateMTD":0.08291,"changeRateQTD":0.08291,"changeRateYTD":0.249549,"amount":244965649.095875,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.529765,"volumeRatio":1.080854,"committee":0.976471,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":-0.001082,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449261413.96,"shortable":3,"shares":128315473,"floatShares":98397642,"hourTrading":{"tag":"盘前","latestPrice":55.01,"preClose":55.38,"latestTime":"05:02 EDT","volume":293,"amount":15890.357779,"timestamp":1752742953452},"preHourTrading":{"tag":"盘前","latestPrice":55.01,"preClose":55.38,"latestTime":"05:02 EDT","volume":293,"amount":15890.357779,"timestamp":1752742953452},"postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":55.38,"latestTime":"19:28 EDT","volume":104987,"amount":5812956.065,"timestamp":1752708487103},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":55.380001068115234,"latestTime":"20250717 04:00 EDT","volume":152,"amount":8390,"timestamp":1752739202319},"impliedVol":0.8124,"impliedVolPercentile":0.6908},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.037574,"change":11.69,"latestPrice":322.81,"close":322.81,"volume":1234183,"market":"US","high":323.41,"low":311.255,"preClose":311.12,"open":314.52,"turnoverRate":0.009837,"peRate":0,"amplitude":0.039069,"marketValue":42090677144.33,"askSize":32,"bidSize":1,"askPrice":329.99,"bidPrice":291,"week52High":333.7,"week52Low":205.87,"changeRate5Day":0.006046,"changeRate20Day":0.045437,"changeRate60Day":0.376236,"changeRateWTD":0.024989,"changeRateMTD":-0.010059,"changeRateQTD":-0.010059,"changeRateYTD":0.37185,"amount":394884624.756592,"eps":-2.09826,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":364.626648,"volumeRatio":1.480646,"committee":-0.939394,"roa":-0.017941,"roe":-15.006637,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40500895354.51,"shortable":3,"shares":130388393,"floatShares":125463571,"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.81,"latestTime":"18:45 EDT","volume":114975,"amount":37000068.0105,"timestamp":1752705945138},"overnightTrading":{"tag":"夜盘","latestPrice":322.80999755859375,"preClose":322.80999755859375,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.466,"impliedVolPercentile":0.7831},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.037343,"change":18.19,"latestPrice":505.3,"close":505.3,"volume":552394,"market":"US","high":506.145,"low":492.635,"preClose":487.11,"open":493.08,"turnoverRate":0.004651,"peRate":53.064179,"amplitude":0.027735,"marketValue":90046067359.3,"askSize":100,"bidSize":50,"askPrice":498.01,"bidPrice":497.73,"week52High":509.13,"week52Low":391.54,"changeRate5Day":0.029103,"changeRate20Day":0.087111,"changeRate60Day":0.148487,"changeRateWTD":0.029837,"changeRateMTD":0.029669,"changeRateQTD":0.029669,"changeRateYTD":0.189389,"amount":276676315.753235,"eps":9.522431,"lyrEps":8.765877,"lyrPeRate":57.643976,"pbRate":25.22561,"volumeRatio":2.253393,"committee":-0.333333,"roa":0.133557,"roe":0.462648,"changeRate5Min":-0.000603,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.005909,"floatMarketCap":60012020694.3,"shortable":3,"shares":178203181,"floatShares":118765131,"hourTrading":{"tag":"盘前","latestPrice":498.3,"preClose":505.3,"latestTime":"05:02 EDT","volume":726,"amount":362709.2733,"timestamp":1752742963914},"preHourTrading":{"tag":"盘前","latestPrice":498.3,"preClose":505.3,"latestTime":"05:02 EDT","volume":726,"amount":362709.2733,"timestamp":1752742963914},"postHourTrading":{"tag":"盘后","latestPrice":505.3,"preClose":505.3,"latestTime":"19:42 EDT","volume":2655,"amount":1341742.01,"timestamp":1752709327286},"overnightTrading":{"tag":"夜盘","latestPrice":505.29998779296875,"preClose":505.29998779296875,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.3197,"impliedVolPercentile":0.5944},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.036644,"change":2.66,"latestPrice":75.25,"close":75.25,"volume":15681546,"market":"US","high":75.57,"low":73.2,"preClose":72.59,"open":73.29,"turnoverRate":0.162503,"peRate":0,"amplitude":0.032649,"marketValue":7261625000,"askSize":8,"bidSize":40,"askPrice":75.7,"bidPrice":75.5,"week52High":75.57,"week52Low":36.85,"changeRate5Day":0.039795,"changeRate20Day":0.15894,"changeRate60Day":0.667775,"changeRateWTD":0.040946,"changeRateMTD":0.070565,"changeRateQTD":0.070565,"changeRateYTD":0.325524,"amount":1170803424.299744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.756145,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":7261625000,"shortable":3,"shares":96500000,"floatShares":96500000,"hourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75.25,"latestTime":"05:01 EDT","volume":825,"amount":62405.08725,"timestamp":1752742870961},"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75.25,"latestTime":"05:01 EDT","volume":825,"amount":62405.08725,"timestamp":1752742870961},"postHourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.25,"latestTime":"19:59 EDT","volume":103608,"amount":7792110.5404,"timestamp":1752710365332},"overnightTrading":{"tag":"夜盘","latestPrice":75.4000015258789,"preClose":75.25,"latestTime":"20250717 04:00 EDT","volume":3902,"amount":294444,"timestamp":1752739202338},"impliedVol":0.4214,"impliedVolPercentile":0.49},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.036247,"change":0.68,"latestPrice":19.44,"close":19.44,"volume":49523697,"market":"US","high":20.19,"low":19.4,"preClose":18.76,"open":19.49,"turnoverRate":0.143278,"peRate":0,"amplitude":0.042111,"marketValue":6841475421.12,"askSize":550,"bidSize":730,"askPrice":19.48,"bidPrice":19.47,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.053088,"changeRate20Day":0.26893,"changeRate60Day":0.535545,"changeRateWTD":0.015674,"changeRateMTD":0.239796,"changeRateQTD":0.239796,"changeRateYTD":0.159213,"amount":976328711.374226,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":10.414468,"pbRate":1.836772,"volumeRatio":0.917259,"committee":0.140625,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719371498.080001,"shortable":3,"shares":351927748,"floatShares":345646682,"hourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.44,"latestTime":"05:02 EDT","volume":37138,"amount":725130.145744,"timestamp":1752742930967},"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.44,"latestTime":"05:02 EDT","volume":37138,"amount":725130.145744,"timestamp":1752742930967},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.44,"latestTime":"19:59 EDT","volume":599174,"amount":11693570.8623,"timestamp":1752710391335},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.440000534057617,"latestTime":"20250717 04:00 EDT","volume":89145,"amount":1735560,"timestamp":1752739202337},"impliedVol":0.8525,"impliedVolPercentile":0.1285},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035041,"change":10.89,"latestPrice":321.67,"close":321.67,"volume":97284786,"market":"US","high":323.5,"low":312.62,"preClose":310.78,"open":312.8,"turnoverRate":0.034704,"peRate":184.041956,"amplitude":0.035009,"marketValue":1036084984392.37,"askSize":54,"bidSize":40,"askPrice":322.6,"bidPrice":322.51,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.087164,"changeRate20Day":-0.022666,"changeRate60Day":0.332684,"changeRateWTD":0.026028,"changeRateMTD":0.012624,"changeRateQTD":0.012624,"changeRateYTD":-0.203472,"amount":31035815112.085876,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":144.232731,"pbRate":13.878678,"volumeRatio":1.172704,"committee":0.19403,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.001583,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901720717574.31,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘前","latestPrice":322.52,"preClose":321.67,"latestTime":"05:02 EDT","volume":81842,"amount":26400224.071,"timestamp":1752742974323},"preHourTrading":{"tag":"盘前","latestPrice":322.52,"preClose":321.67,"latestTime":"05:02 EDT","volume":81842,"amount":26400224.071,"timestamp":1752742974323},"postHourTrading":{"tag":"盘后","latestPrice":321.1601,"preClose":321.67,"latestTime":"19:59 EDT","volume":2285347,"amount":734974830.556399,"timestamp":1752710399439},"overnightTrading":{"tag":"夜盘","latestPrice":322.5899963378906,"preClose":321.6700134277344,"latestTime":"20250717 04:00 EDT","volume":284200,"amount":91531949,"timestamp":1752739202340},"impliedVol":0.6045,"impliedVolPercentile":0.249},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":0.034898,"change":3.48,"latestPrice":103.2,"close":103.2,"volume":1123751,"market":"US","high":103.5,"low":100.2,"preClose":99.72,"open":100.67,"turnoverRate":0.020661,"peRate":6.326754,"amplitude":0.033093,"marketValue":5786894695.2,"askSize":100,"bidSize":48,"askPrice":103.2,"bidPrice":99.56,"week52High":151.13,"week52Low":86.11,"changeRate5Day":-0.014797,"changeRate20Day":0.00939,"changeRate60Day":0.137566,"changeRateWTD":-0.005301,"changeRateMTD":0.018957,"changeRateQTD":0.018957,"changeRateYTD":-0.057792,"amount":115106303.964706,"eps":16.311682,"lyrEps":15.999578,"lyrPeRate":6.45017,"pbRate":2.938117,"volumeRatio":1.210688,"committee":-0.351351,"roa":0.129218,"roe":0.537042,"changeRate5Min":0.001942,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5613051715.2,"shortable":3,"shares":56074561,"floatShares":54390036,"hourTrading":{"tag":"盘前","latestPrice":102.17,"preClose":103.2,"latestTime":"05:00 EDT","volume":6,"amount":613.83,"timestamp":1752742818753},"preHourTrading":{"tag":"盘前","latestPrice":102.17,"preClose":103.2,"latestTime":"05:00 EDT","volume":6,"amount":613.83,"timestamp":1752742818753},"postHourTrading":{"tag":"盘后","latestPrice":102.17,"preClose":103.2,"latestTime":"19:42 EDT","volume":14221,"amount":1466769.175,"timestamp":1752709367212},"overnightTrading":{"tag":"夜盘","latestPrice":102.4000015258789,"preClose":103.19999694824219,"latestTime":"20250717 04:00 EDT","volume":22,"amount":2256,"timestamp":1752739202333},"impliedVol":0.5728,"impliedVolPercentile":0.6667},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.034488,"change":36.08,"latestPrice":1082.24,"close":1082.24,"volume":1407407,"market":"US","high":1086.95,"low":1053.0001,"preClose":1046.16,"open":1054.59,"turnoverRate":0.009798,"peRate":26.178242,"amplitude":0.032452,"marketValue":167530752000,"askSize":429,"bidSize":5,"askPrice":1104,"bidPrice":1076,"week52High":1112.13,"week52Low":773.7401,"changeRate5Day":-0.005979,"changeRate20Day":0.101965,"changeRate60Day":0.235744,"changeRateWTD":-0.01761,"changeRateMTD":0.031442,"changeRateQTD":0.031442,"changeRateYTD":0.055731,"amount":1511932224.734009,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":25.495642,"pbRate":3.487608,"volumeRatio":1.779289,"committee":-0.976959,"roa":0.036677,"roe":0.14134,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.019053,"floatMarketCap":155457614807.68,"shortable":3,"shares":154800000,"floatShares":143644307,"hourTrading":{"tag":"盘前","latestPrice":1082,"preClose":1082.24,"latestTime":"04:33 EDT","volume":12,"amount":12984.9408,"timestamp":1752741238617},"preHourTrading":{"tag":"盘前","latestPrice":1082,"preClose":1082.24,"latestTime":"04:33 EDT","volume":12,"amount":12984.9408,"timestamp":1752741238617},"postHourTrading":{"tag":"盘后","latestPrice":1083.99,"preClose":1082.24,"latestTime":"19:54 EDT","volume":14955,"amount":16184661.6928,"timestamp":1752710063424},"overnightTrading":{"tag":"夜盘","latestPrice":1083.8800048828125,"preClose":1082.239990234375,"latestTime":"20250717 04:00 EDT","volume":35,"amount":37887,"timestamp":1752739202296},"impliedVol":0.2084,"impliedVolPercentile":0.0602},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.034483,"change":1.11,"latestPrice":33.3,"close":33.3,"volume":1089788,"market":"US","high":33.5,"low":31.9,"preClose":32.19,"open":32.22,"turnoverRate":0.010058,"peRate":0,"amplitude":0.049705,"marketValue":5651878197.6,"askSize":53,"bidSize":23,"askPrice":38,"bidPrice":32.51,"week52High":63.69,"week52Low":26.64,"changeRate5Day":-0.013626,"changeRate20Day":0.060172,"changeRate60Day":0.02651,"changeRateWTD":0.009397,"changeRateMTD":-0.007156,"changeRateQTD":-0.007156,"changeRateYTD":-0.389327,"amount":35940779.54837,"eps":-0.36495,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.391684,"volumeRatio":0.870844,"committee":-0.394737,"roa":-0.031599,"roe":-0.069281,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3608241546.6,"shortable":3,"shares":169726072,"floatShares":108355602,"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.3,"latestTime":"19:45 EDT","volume":21258,"amount":708263.33,"timestamp":1752709504208},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":33.29999923706055,"latestTime":"20250717 04:00 EDT","volume":158,"amount":5299,"timestamp":1752739202276},"impliedVol":0.6804,"impliedVolPercentile":0.7751},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.033498,"change":5.09,"latestPrice":157.04,"close":157.04,"volume":411715,"market":"US","high":157.8,"low":153.11,"preClose":151.95,"open":153.35,"turnoverRate":0.028591,"peRate":0,"amplitude":0.030865,"marketValue":2261376000,"askSize":60,"bidSize":10,"askPrice":160,"bidPrice":157.12,"week52High":157.8,"week52Low":64,"changeRate5Day":0.046689,"changeRate20Day":0.155556,"changeRate60Day":0.716659,"changeRateWTD":0.051631,"changeRateMTD":0.063812,"changeRateQTD":0.063812,"changeRateYTD":0.454343,"amount":64230291.635284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.034579,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2261376000,"shortable":3,"shares":14400000,"floatShares":14400000,"hourTrading":{"tag":"盘前","latestPrice":157.85,"preClose":157.04,"latestTime":"04:49 EDT","volume":84,"amount":13257.9006,"timestamp":1752742159879},"preHourTrading":{"tag":"盘前","latestPrice":157.85,"preClose":157.04,"latestTime":"04:49 EDT","volume":84,"amount":13257.9006,"timestamp":1752742159879},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.04,"latestTime":"19:55 EDT","volume":830,"amount":129945.9857,"timestamp":1752710147038},"overnightTrading":{"tag":"夜盘","latestPrice":158.49000549316406,"preClose":157.0399932861328,"latestTime":"20250717 04:00 EDT","volume":451,"amount":70989,"timestamp":1752739202329},"impliedVol":0.3535,"impliedVolPercentile":0.241},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.031173,"change":0.38,"latestPrice":12.57,"close":12.57,"volume":27173249,"market":"US","high":13.05,"low":12.41,"preClose":12.19,"open":12.57,"turnoverRate":0.098972,"peRate":0,"amplitude":0.052502,"marketValue":3531464269.92,"askSize":500,"bidSize":500,"askPrice":12.53,"bidPrice":12.51,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.008019,"changeRate20Day":0.306653,"changeRate60Day":0.673768,"changeRateWTD":-0.006324,"changeRateMTD":0.139619,"changeRateQTD":0.139619,"changeRateYTD":0.364821,"amount":343683489.33292,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.868016,"volumeRatio":0.846687,"committee":0,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3451160535.81,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.57,"latestTime":"04:58 EDT","volume":7413,"amount":92900.390583,"timestamp":1752742696523},"preHourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.57,"latestTime":"04:58 EDT","volume":7413,"amount":92900.390583,"timestamp":1752742696523},"postHourTrading":{"tag":"盘后","latestPrice":12.5799,"preClose":12.57,"latestTime":"19:59 EDT","volume":349562,"amount":4402168.5426,"timestamp":1752710372595},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.569999694824219,"latestTime":"20250717 04:00 EDT","volume":107724,"amount":1350605,"timestamp":1752739202331},"impliedVol":0.8614,"impliedVolPercentile":0.0683},{"symbol":"SJM","nameCN":"斯马克","changeRate":0.031145,"change":3.25,"latestPrice":107.6,"close":107.6,"volume":2226562,"market":"US","high":107.61,"low":104.085,"preClose":104.35,"open":104.15,"turnoverRate":0.021338,"peRate":0,"amplitude":0.033781,"marketValue":11479163537.6,"askSize":1,"bidSize":3,"askPrice":109.28,"bidPrice":92.98,"week52High":125.415,"week52Low":93.3,"changeRate5Day":0.032927,"changeRate20Day":0.128356,"changeRate60Day":-0.075919,"changeRateWTD":0.02711,"changeRateMTD":0.095723,"changeRateQTD":0.095723,"changeRateYTD":-0.022884,"amount":237408158.514557,"eps":-11.567669,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.887213,"volumeRatio":0.970912,"committee":0.5,"roa":0.054632,"roe":-0.178681,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.040149,"floatMarketCap":11227643480.4,"shortable":3,"shares":106683676,"floatShares":104346129,"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.6,"latestTime":"19:44 EDT","volume":46564,"amount":5010181.5275,"timestamp":1752709496230},"overnightTrading":{"tag":"夜盘","latestPrice":107.5999984741211,"preClose":107.5999984741211,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2577,"impliedVolPercentile":0.3655},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.030791,"change":6.5,"latestPrice":217.6,"close":217.6,"volume":263790,"market":"US","high":220.9959,"low":210.7773,"preClose":211.1,"open":214.18,"turnoverRate":0.027917,"peRate":15.295075,"amplitude":0.048406,"marketValue":2626045324.8,"askSize":2,"bidSize":1,"askPrice":230,"bidPrice":217.6,"week52High":364.9799,"week52Low":127.01,"changeRate5Day":0.026851,"changeRate20Day":0.115097,"changeRate60Day":0.301124,"changeRateWTD":0.023422,"changeRateMTD":0.033975,"changeRateQTD":0.033975,"changeRateYTD":-0.018272,"amount":57214129.409637,"eps":14.226802,"lyrEps":12.506092,"lyrPeRate":17.39952,"pbRate":4.850803,"volumeRatio":1.642718,"committee":-0.333333,"roa":0.143179,"roe":0.370781,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0625,"divideRate":0.004883,"floatMarketCap":2056142438.4,"shortable":3,"shares":12068223,"floatShares":9449184,"hourTrading":{"tag":"盘前","latestPrice":217.65,"preClose":217.6,"latestTime":"04:43 EDT","volume":10,"amount":2176.5,"timestamp":1752741823081},"preHourTrading":{"tag":"盘前","latestPrice":217.65,"preClose":217.6,"latestTime":"04:43 EDT","volume":10,"amount":2176.5,"timestamp":1752741823081},"postHourTrading":{"tag":"盘后","latestPrice":217.6,"preClose":217.6,"latestTime":"18:40 EDT","volume":3153,"amount":686109.2097,"timestamp":1752705612366},"overnightTrading":{"tag":"夜盘","latestPrice":217.60000610351562,"preClose":217.60000610351562,"latestTime":"20250717 04:00 EDT","volume":10,"amount":2176,"timestamp":1752739202048},"impliedVol":0.7743,"impliedVolPercentile":0.6064},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.030725,"change":13.59,"latestPrice":455.9,"close":455.9,"volume":10575371,"market":"US","high":457.22,"low":445.56,"preClose":442.31,"open":448.31,"turnoverRate":0.040832,"peRate":0,"amplitude":0.026362,"marketValue":127352059286.9,"askSize":1537,"bidSize":200,"askPrice":453.25,"bidPrice":452.8,"week52High":543,"week52Low":102.402,"changeRate5Day":0.09747,"changeRate20Day":0.192675,"changeRate60Day":0.437264,"changeRateWTD":0.049059,"changeRateMTD":0.127823,"changeRateQTD":0.127823,"changeRateYTD":0.574132,"amount":4781866938.012116,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.952426,"volumeRatio":0.686803,"committee":-0.769718,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.002419,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118078100000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘前","latestPrice":453,"preClose":455.9,"latestTime":"05:02 EDT","volume":18554,"amount":8392890.21098,"timestamp":1752742979819},"preHourTrading":{"tag":"盘前","latestPrice":453,"preClose":455.9,"latestTime":"05:02 EDT","volume":18554,"amount":8392890.21098,"timestamp":1752742979819},"postHourTrading":{"tag":"盘后","latestPrice":455.2049,"preClose":455.9,"latestTime":"19:59 EDT","volume":382150,"amount":174383970.482681,"timestamp":1752710394632},"overnightTrading":{"tag":"夜盘","latestPrice":452.4800109863281,"preClose":455.8999938964844,"latestTime":"20250717 04:00 EDT","volume":88606,"amount":40203165,"timestamp":1752739202335},"impliedVol":0.6675,"impliedVolPercentile":0.1084},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.030293,"change":0.93,"latestPrice":31.63,"close":31.63,"volume":2636217,"market":"US","high":31.94,"low":30.67,"preClose":30.7,"open":31.35,"turnoverRate":0.023999,"peRate":0,"amplitude":0.041368,"marketValue":3552350908.35,"askSize":50,"bidSize":100,"askPrice":32.25,"bidPrice":31.75,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":0.040461,"changeRate20Day":0.17322,"changeRate60Day":0.32122,"changeRateWTD":0.016715,"changeRateMTD":0.193585,"changeRateQTD":0.193585,"changeRateYTD":-0.213966,"amount":82880396.176506,"eps":-1.153304,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.194445,"volumeRatio":0.746738,"committee":0.333333,"roa":-0.117413,"roe":-0.144019,"changeRate5Min":-0.000474,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3474465607.54,"shortable":0,"shares":112309545,"floatShares":109847158,"hourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.63,"latestTime":"04:52 EDT","volume":1149,"amount":36682.190382,"timestamp":1752742353305},"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.63,"latestTime":"04:52 EDT","volume":1149,"amount":36682.190382,"timestamp":1752742353305},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.63,"latestTime":"19:58 EDT","volume":46569,"amount":1474132.095,"timestamp":1752710300041},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.6299991607666,"latestTime":"20250717 04:00 EDT","volume":2123,"amount":66813,"timestamp":1752739202311},"impliedVol":1.4305,"impliedVolPercentile":0.992},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.029988,"change":4.01,"latestPrice":137.73,"close":137.73,"volume":1193128,"market":"US","high":138,"low":133.6023,"preClose":133.72,"open":135.39,"turnoverRate":0.010065,"peRate":37.654748,"amplitude":0.032887,"marketValue":16525098685.47,"askSize":6,"bidSize":10,"askPrice":140.45,"bidPrice":129.66,"week52High":156.31,"week52Low":106.23,"changeRate5Day":0.026304,"changeRate20Day":0.061748,"changeRate60Day":0.17497,"changeRateWTD":0.019165,"changeRateMTD":0.047775,"changeRateQTD":0.047775,"changeRateYTD":0.030759,"amount":162894086.834473,"eps":3.657706,"lyrEps":6.350092,"lyrPeRate":21.68945,"pbRate":4.27619,"volumeRatio":2.03532,"committee":0.25,"roa":0.050561,"roe":0.068035,"changeRate5Min":0.000218,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.008858,"floatMarketCap":16326043852.05,"shortable":3,"shares":119981839,"floatShares":118536585,"postHourTrading":{"tag":"盘后","latestPrice":137.73,"preClose":137.73,"latestTime":"18:56 EDT","volume":34413,"amount":4739716.9468,"timestamp":1752706616849},"overnightTrading":{"tag":"夜盘","latestPrice":137.72999572753906,"preClose":137.72999572753906,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2832,"impliedVolPercentile":0.4556},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.029641,"change":2.78,"latestPrice":96.57,"close":96.57,"volume":317515,"market":"US","high":96.7199,"low":93.43,"preClose":93.79,"open":94.47,"turnoverRate":0.025606,"peRate":0,"amplitude":0.035077,"marketValue":1197468000,"askSize":100,"bidSize":600,"askPrice":106.7,"bidPrice":96.58,"week52High":96.7199,"week52Low":48.25,"changeRate5Day":0.082381,"changeRate20Day":0.149917,"changeRate60Day":0.492812,"changeRateWTD":0.051274,"changeRateMTD":0.082988,"changeRateQTD":0.082988,"changeRateYTD":0.250097,"amount":30245857.009354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.819269,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1197468000,"shortable":3,"shares":12400000,"floatShares":12400000,"hourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":96.57,"latestTime":"05:02 EDT","volume":5,"amount":485.05,"timestamp":1752742921613},"preHourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":96.57,"latestTime":"05:02 EDT","volume":5,"amount":485.05,"timestamp":1752742921613},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.57,"latestTime":"19:52 EDT","volume":2162,"amount":208796.0598,"timestamp":1752709961373},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.56999969482422,"latestTime":"20250717 04:00 EDT","volume":662,"amount":64066,"timestamp":1752739202266},"impliedVol":0.2493,"impliedVolPercentile":0.7269}]}}}