美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,954.61

+4.540.23%

涨家数：670

跌家数：335

平家数：21

市盈率：- -

高：1,962.77

开：1,950.27

低：1,950.27

收：1,950.08

成交量：10.61亿

成交额：1,450.06亿

市值：93.66万亿

流通市值：87.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	262.75	+5.05%	+12.64	33.05万	8,548.22万	138.33亿
Carvana Co. US CVNA	67.635	+5.04%	+3.25	301.16万	2.02亿	741.84亿
三倍做多半导体ETF-Direxion Daily US SOXL	187.365	+5.03%	+8.98	1,800.93万	33.80亿	252.94亿
博格华纳 US BWA	66.74	+5.02%	+3.19	70.11万	4,641.32万	136.89亿
新思科技 US SNPS	527.89	+4.74%	+23.91	34.76万	1.82亿	1,009.95亿
铿腾电子 US CDNS	374.95	+4.60%	+16.49	51.59万	1.92亿	1,034.40亿
斑马技术 US ZBRA	252.71	+4.31%	+10.45	23.33万	5,842.10万	120.37亿
登士柏国际 US XRAY	10.355	+4.28%	+0.4250	62.73万	644.61万	20.66亿
CENCORA US COR	276.56	+4.19%	+11.12	39.58万	1.09亿	536.51亿
Braze, Inc. US BRZE	24.38	+4.14%	+0.9700	93.29万	2,308.06万	27.25亿
德州仪器 US TXN	310.3675	+4.01%	+11.98	132.60万	4.10亿	2,820.07亿
MP Materials Corp. US MP	64.14	+3.89%	+2.40	265.84万	1.72亿	113.68亿
罗技 US LOGI	109.89	+3.87%	+4.09	36.95万	4,054.31万	158.24亿
超微电脑 US SMCI	34.73	+3.80%	+1.27	1,027.74万	3.55亿	208.55亿
Atlassian Corporation PLC US TEAM	85.22	+3.70%	+3.04	115.21万	9,954.15万	216.26亿
安森美半导体 US ON	113.555	+3.60%	+3.95	141.37万	1.60亿	445.03亿
Instacart, Inc. (Maplebear Inc.) US CART	41.525	+3.58%	+1.44	49.13万	2,024.60万	97.60亿
Trade Desk Inc. US TTD	22.0403	+3.57%	+0.7603	390.33万	8,612.06万	103.59亿
Snowflake US SNOW	171.29	+3.47%	+5.75	122.29万	2.10亿	592.15亿
Zscaler Inc. US ZS	176.715	+3.34%	+5.71	85.58万	1.52亿	284.14亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1954.6227,"timestamp":1779459737874,"preClose":1950.081,"halted":0,"volume":1060619662,"delay":0,"changeRate":0.002329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.541626,"latestTime":"05-22 10:22:18 EDT","open":1950.2736,"high":1962.7708,"low":1950.2667,"amount":145006184082.8565,"amplitude":0.006412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.302611,"peRate":28.234114,"turnoverRate":0.001806,"increases":662,"decrements":342,"flats":10,"marketCap":93663815670238,"floatMarketCap":87569384412606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1962.7708,"amplitude":0.006412,"preClose":1950.081,"low":1950.2667,"pbRate":"5.302611","latestPrice":1954.6144,"volume":1060700953,"delay":0,"open":1950.2736,"prevYearClose":1778.6405,"prevWeekClose":1939.1685,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1939.1685,"twentyDayClose":1873.4474,"sixtyDayClose":1810.3796,"secType":"PLATE","market":"US","turnoverRate":0.001806,"peRate":28.234114,"marketCap":93663815670238,"floatMarketCap":87569384412606,"timestamp":1779459738134,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":335,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.050538,"change":12.64,"latestPrice":262.75,"close":262.75,"volume":330545,"market":"US","high":264.95,"low":251.62,"preClose":250.11,"open":259.9,"turnoverRate":0.006405,"peRate":143.441435,"amplitude":0.053297,"marketValue":13833411242,"askSize":6,"bidSize":100,"askPrice":263.11,"bidPrice":260.93,"week52High":294.055,"week52Low":86.4849,"changeRate5Day":-0.031372,"changeRate20Day":0.043901,"changeRate60Day":0.147881,"changeRateWTD":-0.031372,"changeRateMTD":0.031889,"changeRateQTD":0.21245,"changeRateYTD":0.968017,"amount":85482217.433167,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":76.827485,"pbRate":12.331442,"volumeRatio":1.901828,"committee":0.886792,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.00336,"earningDate":1779724800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13560565861.5,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":250.11,"latestTime":"09:29 EDT","volume":876,"amount":222400.91232,"timestamp":1779456595082,"change":4.889999999999986,"changeRate":0.01955139738515048},"postHourTrading":{"tag":"盘后","latestPrice":254.8627,"preClose":250.11,"latestTime":"19:57 EDT","volume":12644,"amount":3168141.76,"timestamp":1779407865246,"change":4.752699999999976,"changeRate":0.01900243892687208},"overnightTrading":{"tag":"夜盘","latestPrice":252.24000549316406,"preClose":250.11000061035156,"latestTime":"20260522 04:00 EDT","volume":304,"amount":76804,"timestamp":1779436801738,"change":2.1300048828125,"changeRate":0.008516272350624046},"impliedVol":0.8639,"impliedVolPercentile":0.9482},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.050396,"change":3.245,"latestPrice":67.635,"close":67.635,"volume":3011564,"market":"US","high":68.23,"low":64.66,"preClose":64.39,"open":64.825,"turnoverRate":0.004331,"peRate":39.53959,"amplitude":0.055443,"marketValue":74184485274.9,"askSize":158,"bidSize":100,"askPrice":67.66,"bidPrice":67.53,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.006923,"changeRate20Day":-0.173328,"changeRate60Day":-0.044433,"changeRateWTD":0.006923,"changeRateMTD":-0.145591,"changeRateQTD":0.075689,"changeRateYTD":-0.198675,"amount":202263036.710632,"eps":1.710564,"lyrEps":1.69,"lyrPeRate":40.02071,"pbRate":19.942066,"volumeRatio":2.100982,"committee":-0.224806,"roa":0.114298,"roe":0.601717,"changeRate5Min":0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47030970855.825005,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":64.39,"latestTime":"09:29 EDT","volume":18821,"amount":1221976.38662,"timestamp":1779456599999,"change":0.37999999999999545,"changeRate":0.005901537505823815},"postHourTrading":{"tag":"盘后","latestPrice":64.62,"preClose":64.39,"latestTime":"19:59 EDT","volume":754844,"amount":48609002.9674,"timestamp":1779407981304,"change":0.23000000000000398,"changeRate":0.0035719832272092557},"overnightTrading":{"tag":"夜盘","latestPrice":64.76000213623047,"preClose":64.38999938964844,"latestTime":"20260522 04:00 EDT","volume":2040,"amount":132275,"timestamp":1779436801660,"change":0.37000274658203125,"changeRate":0.005746276597131234},"impliedVol":0.4705,"impliedVolPercentile":0.0239},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.050311,"change":8.975,"latestPrice":187.365,"close":187.365,"volume":18009309,"market":"US","high":190.9699,"low":183.34,"preClose":178.39,"open":184.74,"turnoverRate":0.133402,"peRate":0,"amplitude":0.042771,"marketValue":25294286241.9,"askSize":2,"bidSize":1,"askPrice":187.28,"bidPrice":187.22,"week52High":191.2899,"week52Low":15.1,"changeRate5Day":0.141217,"changeRate20Day":0.460139,"changeRate60Day":1.867539,"changeRateWTD":0.141217,"changeRateMTD":0.475547,"changeRateQTD":2.91077,"changeRateYTD":3.457887,"amount":3379731416.985992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.981995,"committee":-0.964286,"roa":0,"roe":0,"changeRate5Min":-0.007968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07807,"divideRate":0.000417,"floatMarketCap":25294286241.9,"shortable":0,"shares":135000060,"floatShares":135000060,"preHourTrading":{"tag":"盘前","latestPrice":184.75,"preClose":178.39,"latestTime":"09:29 EDT","volume":1497553,"amount":272331825.08913,"timestamp":1779456599999,"change":6.360000000000014,"changeRate":0.03565222265822083},"postHourTrading":{"tag":"盘后","latestPrice":179.77,"preClose":178.39,"latestTime":"19:59 EDT","volume":1277174,"amount":227575440.4629,"timestamp":1779407999535,"change":1.3800000000000239,"changeRate":0.007735859633387656},"overnightTrading":{"tag":"夜盘","latestPrice":182.3699951171875,"preClose":178.38999938964844,"latestTime":"20260522 04:00 EDT","volume":1526635,"amount":276664599,"timestamp":1779436801764,"change":3.9799957275390625,"changeRate":0.022310643764540606},"impliedVol":1.2885,"impliedVolPercentile":0.7809},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.050197,"change":3.19,"latestPrice":66.74,"close":66.74,"volume":701141,"market":"US","high":67.1699,"low":64.98,"preClose":63.55,"open":65.2,"turnoverRate":0.00342,"peRate":39.489769,"amplitude":0.034459,"marketValue":13689371162.34,"askSize":15,"bidSize":310,"askPrice":66.69,"bidPrice":66.65,"week52High":70.305,"week52Low":31.83,"changeRate5Day":0.055846,"changeRate20Day":0.185646,"changeRate60Day":0.152478,"changeRateWTD":0.055846,"changeRateMTD":0.171494,"changeRateQTD":0.230004,"changeRateYTD":0.481136,"amount":46413156.979385,"eps":1.690058,"lyrEps":1.28,"lyrPeRate":52.140625,"pbRate":2.498516,"volumeRatio":1.771783,"committee":0.907692,"roa":0.062265,"roe":0.072667,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.00929,"floatMarketCap":13681699933.259998,"shortable":3,"shares":205114941,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":66.285,"preClose":63.55,"latestTime":"09:22 EDT","volume":5678,"amount":366237.75682,"timestamp":1779456152476,"change":2.7349999999999994,"changeRate":0.043036978756884336},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":63.55,"latestTime":"19:46 EDT","volume":108239,"amount":6892868.1346,"timestamp":1779407197199,"change":1,"changeRate":0.015735641227380016},"overnightTrading":{"tag":"夜盘","latestPrice":63.54999923706055,"preClose":63.54999923706055,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4935,"impliedVolPercentile":0.9283},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.047442,"change":23.91,"latestPrice":527.89,"close":527.89,"volume":347602,"market":"US","high":529.66,"low":508.51,"preClose":503.98,"open":510,"turnoverRate":0.001889,"peRate":83.448535,"amplitude":0.041966,"marketValue":100994964598,"askSize":43,"bidSize":6,"askPrice":528.42,"bidPrice":527.57,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.050695,"changeRate20Day":0.054051,"changeRate60Day":0.239178,"changeRateWTD":0.050695,"changeRateMTD":0.093846,"changeRateQTD":0.331442,"changeRateYTD":0.12384,"amount":181936613.77771,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":65.605272,"pbRate":3.306018,"volumeRatio":1.528493,"committee":-0.755102,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.001489,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97131760000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":509.99,"preClose":503.98,"latestTime":"09:29 EDT","volume":7237,"amount":3664053.73072,"timestamp":1779456554023,"change":6.009999999999991,"changeRate":0.011925076391920296},"postHourTrading":{"tag":"盘后","latestPrice":507.99,"preClose":503.98,"latestTime":"19:58 EDT","volume":23094,"amount":11641097.5993,"timestamp":1779407916987,"change":4.009999999999991,"changeRate":0.007956664947021689},"overnightTrading":{"tag":"夜盘","latestPrice":507.989990234375,"preClose":503.9800109863281,"latestTime":"20260522 04:00 EDT","volume":922,"amount":468167,"timestamp":1779436801755,"change":4.009979248046875,"changeRate":0.007956623597430051},"impliedVol":0.5468,"impliedVolPercentile":0.8446},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.046002,"change":16.49,"latestPrice":374.95,"close":374.95,"volume":515898,"market":"US","high":376.83,"low":361.83,"preClose":358.46,"open":361.87,"turnoverRate":0.001901,"peRate":87.394376,"amplitude":0.041846,"marketValue":103439518725,"askSize":62,"bidSize":3,"askPrice":375.22,"bidPrice":374.73,"week52High":376.83,"week52Low":262.749,"changeRate5Day":0.079801,"changeRate20Day":0.126348,"changeRate60Day":0.259913,"changeRateWTD":0.079801,"changeRateMTD":0.137626,"changeRateQTD":0.349372,"changeRateYTD":0.199533,"amount":191637765.28949,"eps":4.290322,"lyrEps":4.06,"lyrPeRate":92.352217,"pbRate":15.764704,"volumeRatio":2.07776,"committee":-0.907692,"roa":0.103892,"roe":0.206561,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101778313248.59999,"shortable":3,"shares":275875500,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":361.98,"preClose":358.46,"latestTime":"09:27 EDT","volume":1881,"amount":678975.50358,"timestamp":1779456460048,"change":3.5200000000000387,"changeRate":0.009819784634268925},"postHourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":358.46,"latestTime":"19:55 EDT","volume":55622,"amount":19942910.9195,"timestamp":1779407748321,"change":2.5,"changeRate":0.0069742788595659215},"overnightTrading":{"tag":"夜盘","latestPrice":360.0199890136719,"preClose":358.4599914550781,"latestTime":"20260522 04:00 EDT","volume":316,"amount":113885,"timestamp":1779436801739,"change":1.55999755859375,"changeRate":0.004351943301290982},"impliedVol":0.3311,"impliedVolPercentile":0.2908},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.043135,"change":10.45,"latestPrice":252.71,"close":252.71,"volume":233283,"market":"US","high":252.745,"low":245.18,"preClose":242.26,"open":245.18,"turnoverRate":0.004944,"peRate":30.629161,"amplitude":0.031227,"marketValue":12037436514,"askSize":1,"bidSize":17,"askPrice":252.89,"bidPrice":252.37,"week52High":352.66,"week52Low":199.05,"changeRate5Day":-0.025602,"changeRate20Day":0.109789,"changeRate60Day":0.075224,"changeRateWTD":-0.025602,"changeRateMTD":0.116901,"changeRateQTD":0.208676,"changeRateYTD":0.04073,"amount":58420970.990982,"eps":8.250634,"lyrEps":8.179999,"lyrPeRate":30.893647,"pbRate":3.469002,"volumeRatio":1.559389,"committee":0.888889,"roa":0.063612,"roe":0.117812,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11923742285,"shortable":3,"shares":47633400,"floatShares":47183500,"preHourTrading":{"tag":"盘前","latestPrice":246.92,"preClose":242.26,"latestTime":"09:28 EDT","volume":60,"amount":14627.2302,"timestamp":1779456531288,"change":4.659999999999997,"changeRate":0.01923553207297943},"postHourTrading":{"tag":"盘后","latestPrice":242.26,"preClose":242.26,"latestTime":"19:45 EDT","volume":18187,"amount":4405405.935,"timestamp":1779407132010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.07000732421875,"preClose":242.25999450683594,"latestTime":"20260522 04:00 EDT","volume":14,"amount":3434,"timestamp":1779436801581,"change":2.8100128173828125,"changeRate":0.011599161566494303},"impliedVol":0.2735,"impliedVolPercentile":0.0159},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":0.0428,"change":0.425,"latestPrice":10.355,"close":10.355,"volume":627337,"market":"US","high":10.37,"low":9.97,"preClose":9.93,"open":9.98,"turnoverRate":0.003381,"peRate":0,"amplitude":0.040282,"marketValue":2066360638.995,"askSize":524,"bidSize":424,"askPrice":10.36,"bidPrice":10.35,"week52High":17.09,"week52Low":9.405,"changeRate5Day":0.028302,"changeRate20Day":-0.130563,"changeRate60Day":-0.185287,"changeRateWTD":0.028302,"changeRateMTD":-0.118723,"changeRateQTD":-0.107328,"changeRateYTD":-0.094051,"amount":6446081.875125,"eps":-3.147169,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.5678,"volumeRatio":0.642607,"committee":-0.105485,"roa":0.022608,"roe":-0.376689,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.046354,"floatMarketCap":1921295600.805,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":10.185,"preClose":9.93,"latestTime":"09:14 EDT","volume":139,"amount":1391.640061,"timestamp":1779455674313,"change":0.2550000000000008,"changeRate":0.02567975830815718},"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":9.93,"latestTime":"19:46 EDT","volume":33626,"amount":333936.2968,"timestamp":1779407164489,"change":0.19500000000000028,"changeRate":0.019637462235649578},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.930000305175781,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.7006,"impliedVolPercentile":0.8406},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.041893,"change":11.12,"latestPrice":276.56,"close":276.56,"volume":395836,"market":"US","high":276.85,"low":270.88,"preClose":265.44,"open":273.31,"turnoverRate":0.002133,"peRate":21.192337,"amplitude":0.022491,"marketValue":53650826872.64,"askSize":44,"bidSize":5,"askPrice":276.57,"bidPrice":276.31,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.073144,"changeRate20Day":-0.102631,"changeRate60Day":-0.245711,"changeRateWTD":0.073144,"changeRateMTD":-0.102107,"changeRateQTD":-0.119628,"changeRateYTD":-0.18117,"amount":108946466.066895,"eps":13.05,"lyrEps":7.96,"lyrPeRate":34.743719,"pbRate":15.790848,"volumeRatio":1.495097,"committee":-0.795918,"roa":0.034858,"roe":1.071339,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008316,"floatMarketCap":51331469707.52,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":272.75,"preClose":265.44,"latestTime":"09:29 EDT","volume":40413,"amount":10744622.49585,"timestamp":1779456598067,"change":7.310000000000002,"changeRate":0.027539180229053654},"postHourTrading":{"tag":"盘后","latestPrice":264.25,"preClose":265.44,"latestTime":"19:38 EDT","volume":55336,"amount":14691237.32,"timestamp":1779406739245,"change":-1.1899999999999977,"changeRate":-0.0044831223628691895},"overnightTrading":{"tag":"夜盘","latestPrice":265.44000244140625,"preClose":265.44000244140625,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1333,"impliedVolPercentile":0.008},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.041435,"change":0.97,"latestPrice":24.38,"close":24.38,"volume":932852,"market":"US","high":25.405,"low":23.68,"preClose":23.41,"open":23.7,"turnoverRate":0.010173,"peRate":0,"amplitude":0.073686,"marketValue":2725287142.36,"askSize":142,"bidSize":15,"askPrice":24.39,"bidPrice":24.37,"week52High":37.67,"week52Low":15.26,"changeRate5Day":0.168184,"changeRate20Day":0.047701,"changeRate60Day":0.269792,"changeRateWTD":0.168184,"changeRateMTD":0.106673,"changeRateQTD":0.032613,"changeRateYTD":-0.289006,"amount":23080560.671036,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.369079,"volumeRatio":2.816036,"committee":-0.808917,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":-0.002047,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235721578,"shortable":3,"shares":111783722,"floatShares":91703100,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.41,"latestTime":"09:25 EDT","volume":1391,"amount":32839.597375,"timestamp":1779456300054,"change":0.0799999999999983,"changeRate":0.0034173430158051387},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.41,"latestTime":"19:52 EDT","volume":27669,"amount":647835.2669,"timestamp":1779407578373,"change":0.08999999999999986,"changeRate":0.003844510892780857},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.40999984741211,"latestTime":"20260522 04:00 EDT","volume":126,"amount":2949,"timestamp":1779436801626,"change":0.049999237060546875,"changeRate":0.0021358068084769387},"impliedVol":0.8529,"impliedVolPercentile":0.8566},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.04014,"change":11.9775,"latestPrice":310.3675,"close":310.3675,"volume":1325977,"market":"US","high":313.14,"low":303,"preClose":298.39,"open":305.11,"turnoverRate":0.001462,"peRate":53.046673,"amplitude":0.033982,"marketValue":282007055159.85,"askSize":30,"bidSize":2,"askPrice":310.61,"bidPrice":310.1,"week52High":313.14,"week52Low":152.73,"changeRate5Day":0.025229,"changeRate20Day":0.119894,"changeRate60Day":0.45966,"changeRateWTD":0.025229,"changeRateMTD":0.104196,"changeRateQTD":0.598679,"changeRateYTD":0.788965,"amount":410348808.90921,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":56.980806,"pbRate":16.808145,"volumeRatio":1.443539,"committee":-0.875,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.017914,"floatMarketCap":281404215949.9,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":298.39,"latestTime":"09:29 EDT","volume":152819,"amount":45639226.2491,"timestamp":1779456597871,"change":5.509999999999991,"changeRate":0.01846576627903077},"postHourTrading":{"tag":"盘后","latestPrice":298.0284,"preClose":298.39,"latestTime":"19:59 EDT","volume":239347,"amount":71416671.3237,"timestamp":1779407968437,"change":-0.3616000000000099,"changeRate":-0.001211836857803579},"overnightTrading":{"tag":"夜盘","latestPrice":299.4100036621094,"preClose":298.3900146484375,"latestTime":"20260522 04:00 EDT","volume":1083,"amount":324351,"timestamp":1779436801710,"change":1.019989013671875,"changeRate":0.003418308132306719},"impliedVol":0.2962,"impliedVolPercentile":0.1474},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.038873,"change":2.4,"latestPrice":64.14,"close":64.14,"volume":2658426,"market":"US","high":65.5951,"low":63.02,"preClose":61.74,"open":63.25,"turnoverRate":0.02014,"peRate":0,"amplitude":0.041709,"marketValue":11367563179.62,"askSize":46,"bidSize":28,"askPrice":64.14,"bidPrice":64.06,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":0.046842,"changeRate20Day":0.05615,"changeRate60Day":0.069,"changeRateWTD":0.046842,"changeRateMTD":-0.02877,"changeRateQTD":0.329051,"changeRateYTD":0.269596,"amount":171750845.520905,"eps":-0.409889,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.778705,"volumeRatio":2.596372,"committee":-0.243243,"roa":-0.020966,"roe":-0.041672,"changeRate5Min":-0.003881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8466480000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":62.89,"preClose":61.74,"latestTime":"09:29 EDT","volume":92818,"amount":5825204.77374,"timestamp":1779456599095,"change":1.1499999999999986,"changeRate":0.01862649821833493},"postHourTrading":{"tag":"盘后","latestPrice":62.17,"preClose":61.74,"latestTime":"19:59 EDT","volume":225940,"amount":13977208.8929,"timestamp":1779407982642,"change":0.4299999999999997,"changeRate":0.006964690638160021},"overnightTrading":{"tag":"夜盘","latestPrice":62.36000061035156,"preClose":61.7400016784668,"latestTime":"20260522 04:00 EDT","volume":27026,"amount":1688057,"timestamp":1779436801762,"change":0.6199989318847656,"changeRate":0.010042094509709158},"impliedVol":0.6681,"impliedVolPercentile":0.0637},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.038658,"change":4.09,"latestPrice":109.89,"close":109.89,"volume":369451,"market":"US","high":110.83,"low":106.92,"preClose":105.8,"open":106.95,"turnoverRate":0.002584,"peRate":22.893749,"amplitude":0.036957,"marketValue":15824160000,"askSize":196,"bidSize":80,"askPrice":109.92,"bidPrice":109.86,"week52High":123.01,"week52Low":81.98,"changeRate5Day":0.066997,"changeRate20Day":0.152008,"changeRate60Day":0.185309,"changeRateWTD":0.066997,"changeRateMTD":0.106869,"changeRateQTD":0.205992,"changeRateYTD":0.096488,"amount":40543126.328964,"eps":4.8,"lyrEps":4.13,"lyrPeRate":26.607748,"pbRate":7.15574,"volumeRatio":3.449012,"committee":-0.42029,"roa":0.132842,"roe":0.327825,"changeRate5Min":-0.00561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.014355,"floatMarketCap":15714270000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":105.8,"latestTime":"09:28 EDT","volume":7645,"amount":815301.3308,"timestamp":1779456480674,"change":1.1800000000000068,"changeRate":0.011153119092627664},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.8,"latestTime":"19:18 EDT","volume":34,"amount":3588.22,"timestamp":1779405514043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.87000274658203,"preClose":105.80000305175781,"latestTime":"20260522 04:00 EDT","volume":177,"amount":18811,"timestamp":1779436801515,"change":1.0699996948242188,"changeRate":0.010113418373917913},"impliedVol":0.3229,"impliedVolPercentile":0.3426},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.037956,"change":1.27,"latestPrice":34.73,"close":34.73,"volume":10277356,"market":"US","high":35.1198,"low":33.69,"preClose":33.46,"open":33.8,"turnoverRate":0.021235,"peRate":18.278948,"amplitude":0.042732,"marketValue":20854738192.96,"askSize":45,"bidSize":50,"askPrice":34.74,"bidPrice":34.73,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.118879,"changeRate20Day":0.194292,"changeRate60Day":0.075898,"changeRateWTD":0.118879,"changeRateMTD":0.267518,"changeRateQTD":0.525253,"changeRateYTD":0.186539,"amount":355264043.502472,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":20.694878,"pbRate":2.752944,"volumeRatio":2.637175,"committee":-0.42623,"roa":0.055235,"roe":0.178772,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16808677877.029999,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.46,"latestTime":"09:29 EDT","volume":329695,"amount":11085602.03795,"timestamp":1779456599999,"change":0.35999999999999943,"changeRate":0.010759115361625805},"postHourTrading":{"tag":"盘后","latestPrice":33.5299,"preClose":33.46,"latestTime":"19:59 EDT","volume":1169357,"amount":39091588.9992,"timestamp":1779407993674,"change":0.06989999999999696,"changeRate":0.002089061566048923},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.459999084472656,"latestTime":"20260522 04:00 EDT","volume":49852,"amount":1677001,"timestamp":1779436801768,"change":0.3400001525878906,"changeRate":0.010161391568766361},"impliedVol":0.6627,"impliedVolPercentile":0.1036},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.036992,"change":3.04,"latestPrice":85.22,"close":85.22,"volume":1152070,"market":"US","high":88.55,"low":83.52,"preClose":82.18,"open":83.52,"turnoverRate":0.006858,"peRate":0,"amplitude":0.061207,"marketValue":21626097199.64,"askSize":101,"bidSize":10,"askPrice":85.3,"bidPrice":85.2,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.025612,"changeRate20Day":0.191055,"changeRate60Day":0.072894,"changeRateWTD":-0.025612,"changeRateMTD":0.242455,"changeRateQTD":0.248645,"changeRateYTD":-0.474405,"amount":99541530.584869,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.602285,"volumeRatio":1.519702,"committee":-0.81982,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14316960000,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":82.18,"latestTime":"09:29 EDT","volume":11707,"amount":976608.82751,"timestamp":1779456599999,"change":1.4399999999999977,"changeRate":0.017522511559990236},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":82.18,"latestTime":"19:59 EDT","volume":134355,"amount":11084573.3846,"timestamp":1779407989562,"change":1.1099999999999994,"changeRate":0.013506935994159155},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":82.18000030517578,"latestTime":"20260522 04:00 EDT","volume":2014,"amount":167678,"timestamp":1779436801763,"change":1.0100021362304688,"changeRate":0.012290120862494786},"impliedVol":0.588,"impliedVolPercentile":0.4582},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.035991,"change":3.945,"latestPrice":113.555,"close":113.555,"volume":1413663,"market":"US","high":115,"low":110.83,"preClose":109.61,"open":110.86,"turnoverRate":0.003607,"peRate":80.347073,"amplitude":0.038044,"marketValue":44502566854.005,"askSize":100,"bidSize":120,"askPrice":113.61,"bidPrice":113.53,"week52High":119.1,"week52Low":40.62,"changeRate5Day":0.003934,"changeRate20Day":0.154014,"changeRate60Day":0.666006,"changeRateWTD":0.003934,"changeRateMTD":0.126426,"changeRateQTD":0.833899,"changeRateYTD":1.097045,"amount":160379200.204422,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":391.568966,"pbRate":6.094823,"volumeRatio":1.006093,"committee":0.043478,"roa":0.068267,"roe":0.074939,"changeRate5Min":-0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44502566854.005005,"shortable":3,"shares":391903191,"floatShares":391903191,"preHourTrading":{"tag":"盘前","latestPrice":110.76,"preClose":109.61,"latestTime":"09:29 EDT","volume":117519,"amount":12892474.073436,"timestamp":1779456599999,"change":1.1500000000000057,"changeRate":0.010491743454064463},"postHourTrading":{"tag":"盘后","latestPrice":109.88,"preClose":109.61,"latestTime":"19:54 EDT","volume":673684,"amount":73845463.0451,"timestamp":1779407696305,"change":0.269999999999996,"changeRate":0.002463278897910738},"overnightTrading":{"tag":"夜盘","latestPrice":110.11000061035156,"preClose":109.61000061035156,"latestTime":"20260522 04:00 EDT","volume":4374,"amount":481762,"timestamp":1779436801743,"change":0.5,"changeRate":0.004561627563322721},"impliedVol":0.6388,"impliedVolPercentile":0.8247},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.035794,"change":1.435,"latestPrice":41.525,"close":41.525,"volume":491287,"market":"US","high":41.61,"low":40.1,"preClose":40.09,"open":40.1,"turnoverRate":0.00309,"peRate":23.270697,"amplitude":0.037665,"marketValue":9759613026.35,"askSize":288,"bidSize":201,"askPrice":41.55,"bidPrice":41.48,"week52High":53.5,"week52Low":32.73,"changeRate5Day":0.045706,"changeRate20Day":-0.015295,"changeRate60Day":0.080255,"changeRateWTD":0.045706,"changeRateMTD":-0.019481,"changeRateQTD":0.108516,"changeRateYTD":-0.076812,"amount":20245974.302437,"eps":1.784433,"lyrEps":1.598592,"lyrPeRate":25.975984,"pbRate":4.074995,"volumeRatio":0.94195,"committee":-0.177914,"roa":0.09151,"roe":0.162833,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6602475000,"shortable":3,"shares":235029814,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.09,"latestTime":"09:15 EDT","volume":4448,"amount":179236.87488,"timestamp":1779455745742,"change":0.3299999999999983,"changeRate":0.008231479171863265},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"18:47 EDT","volume":29508,"amount":1183221.1053,"timestamp":1779403629631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3288,"impliedVolPercentile":0.0438},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.035728,"change":0.7603,"latestPrice":22.0403,"close":22.0403,"volume":3903262,"market":"US","high":22.315,"low":21.31,"preClose":21.28,"open":21.35,"turnoverRate":0.008713,"peRate":24.845199,"amplitude":0.047227,"marketValue":10358941000,"askSize":101,"bidSize":425,"askPrice":22.05,"bidPrice":22.04,"week52High":91.45,"week52Low":19.74,"changeRate5Day":0.042095,"changeRate20Day":-0.080505,"changeRate60Day":-0.079737,"changeRateWTD":0.042095,"changeRateMTD":-0.065693,"changeRateQTD":-0.028634,"changeRateYTD":-0.419381,"amount":86120631.49675,"eps":0.887105,"lyrEps":0.9,"lyrPeRate":24.489222,"pbRate":4.222132,"volumeRatio":1.598242,"committee":0.54265,"roa":0.065726,"roe":0.167353,"changeRate5Min":-0.00585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874054400,"shortable":3,"shares":470000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.28,"latestTime":"09:27 EDT","volume":35409,"amount":755065.76508,"timestamp":1779456460065,"change":0.0799999999999983,"changeRate":0.003759398496240521},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.28,"latestTime":"19:59 EDT","volume":370147,"amount":7877491.0133,"timestamp":1779407973830,"change":0.11999999999999744,"changeRate":0.005639097744360781},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.280000686645508,"latestTime":"20260522 04:00 EDT","volume":11791,"amount":251796,"timestamp":1779436801751,"change":0.07999992370605469,"changeRate":0.0037593947896937567},"impliedVol":0.5095,"impliedVolPercentile":0.1833},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.034735,"change":5.75,"latestPrice":171.29,"close":171.29,"volume":1222935,"market":"US","high":173.5,"low":167.67,"preClose":165.54,"open":167.76,"turnoverRate":0.003684,"peRate":0,"amplitude":0.035218,"marketValue":59214953000,"askSize":113,"bidSize":50,"askPrice":171.44,"bidPrice":171.21,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.087763,"changeRate20Day":0.22071,"changeRate60Day":-0.010228,"changeRateWTD":0.087763,"changeRateMTD":0.255148,"changeRateQTD":0.135725,"changeRateYTD":-0.219137,"amount":209836843.672943,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.775371,"volumeRatio":1.090174,"committee":0.114206,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000846,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56868280000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":165.54,"latestTime":"09:29 EDT","volume":19484,"amount":3258967.09984,"timestamp":1779456595487,"change":2.210000000000008,"changeRate":0.013350247674278169},"postHourTrading":{"tag":"盘后","latestPrice":167.05,"preClose":165.54,"latestTime":"19:59 EDT","volume":143703,"amount":23846634.2913,"timestamp":1779407969194,"change":1.5100000000000193,"changeRate":0.009121662438081548},"overnightTrading":{"tag":"夜盘","latestPrice":167.39999389648438,"preClose":165.5399932861328,"latestTime":"20260522 04:00 EDT","volume":5007,"amount":836441,"timestamp":1779436801762,"change":1.8600006103515625,"changeRate":0.011235959198914463},"impliedVol":0.7627,"impliedVolPercentile":0.9283},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.033361,"change":5.705,"latestPrice":176.715,"close":176.715,"volume":855774,"market":"US","high":181.9099,"low":173.7917,"preClose":171.01,"open":174.783,"turnoverRate":0.00839,"peRate":0,"amplitude":0.047472,"marketValue":28414129080.645,"askSize":120,"bidSize":24,"askPrice":177,"bidPrice":176.68,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.097268,"changeRate20Day":0.30417,"changeRate60Day":0.055897,"changeRateWTD":0.097268,"changeRateMTD":0.352273,"changeRateQTD":0.259641,"changeRateYTD":-0.214321,"amount":152267926.842499,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.939345,"volumeRatio":1.579613,"committee":-0.666667,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.007784,"earningDate":1779724800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18024930000,"shortable":3,"shares":160790703,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":174.47,"preClose":171.01,"latestTime":"09:29 EDT","volume":5119,"amount":885234.19852,"timestamp":1779456599999,"change":3.460000000000008,"changeRate":0.020232734927782048},"postHourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":171.01,"latestTime":"19:59 EDT","volume":71505,"amount":12246268.2636,"timestamp":1779407963162,"change":1.740000000000009,"changeRate":0.010174843576399095},"overnightTrading":{"tag":"夜盘","latestPrice":172.4600067138672,"preClose":171.00999450683594,"latestTime":"20260522 04:00 EDT","volume":2687,"amount":462709,"timestamp":1779436801762,"change":1.45001220703125,"changeRate":0.0084791079680041},"impliedVol":0.6858,"impliedVolPercentile":0.8765}]}}}