美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多富时中国ETF-Direxion US YINN	23.3	+5.53%	+1.22	176.33万	4,085.30万	5.49亿
帕卡 US PCAR	125.91	+5.36%	+6.41	390.00万	4.86亿	661.28亿
盈透证券 US IBKR	95.99	+5.10%	+4.66	453.16万	4.31亿	1,628.13亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	20.66	+5.09%	+1.00	46.18万	951.30万	2.07亿
Okta Inc. US OKTA	148.6	+5.08%	+7.18	271.89万	4.01亿	258.28亿
Direxion DailyTechnology Bull 3x US TECL	204.9	+4.93%	+9.63	71.03万	1.47亿	59.32亿
Dorian LPG US LPG	37.78	+4.92%	+1.77	63.71万	2,416.20万	16.18亿
Fluence Energy, Inc. US FLNC	17.82	+4.82%	+0.8200	620.12万	1.11亿	23.70亿
阿特斯太阳能 US CSIQ	15.15	+4.81%	+0.6950	184.04万	2,806.06万	10.27亿
慧与科技 US HPE	43.15	+4.66%	+1.92	1,643.32万	7.08亿	572.54亿
Doximity, Inc. US DOCS	22.86	+4.57%	+1.00	367.32万	8,346.11万	41.80亿
Monolithic Power Systems US MPWR	1346.13	+4.50%	+57.97	85.76万	11.59亿	661.19亿
Mobileye Global Inc. US MBLY	10	+4.49%	+0.4300	728.04万	7,301.25万	84.14亿
意法半导体 US STM	71.39	+4.45%	+3.04	747.51万	5.37亿	636.08亿
MARA Holdings US MARA	12.95	+4.44%	+0.5500	3,061.20万	4.00亿	49.24亿
戴尔 US DELL	411.8	+4.43%	+17.48	726.04万	30.07亿	2,660.81亿
Samsara, Inc. US IOT	37.51	+4.40%	+1.58	505.17万	1.89亿	217.83亿
Axon Enterprise, Inc. US AXON	622.35	+4.24%	+25.31	118.51万	7.30亿	500.35亿
纳指三倍做多ETF US TQQQ	76.42	+4.19%	+3.07	5,454.50万	41.73亿	365.52亿
瑞思迈 US RMD	218.4	+4.18%	+8.77	372.20万	8.13亿	316.80亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316222,"peRate":27.98005,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.316222","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.98005,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.055254,"change":1.22,"latestPrice":23.3,"close":23.3,"volume":1763323,"market":"US","high":23.35,"low":22.91,"preClose":22.08,"open":23,"turnoverRate":0.074899,"peRate":0,"amplitude":0.019928,"marketValue":548546471.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.086247,"changeRate20Day":-0.236066,"changeRate60Day":-0.313899,"changeRateWTD":0.055254,"changeRateMTD":0.085235,"changeRateQTD":0.085235,"changeRateYTD":-0.452923,"amount":40852951.850599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872575,"roa":0,"roe":0,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3797,"divideRate":0.016296,"floatMarketCap":548546471.1,"shortable":3,"shares":23542767,"floatShares":23542767,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"19:55 EDT","volume":23502,"amount":549223.5492,"timestamp":1783382100385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.08,"latestTime":"09:27 EDT","volume":27890,"amount":646061.33547,"timestamp":1783344474435,"change":0.8500000000000014,"changeRate":0.03849637681159427},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"19:55 EDT","volume":23502,"amount":549223.5492,"timestamp":1783382100385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.299999237060547,"latestTime":"20260707 03:40 EDT","volume":63738,"amount":1504657,"timestamp":1783410014450,"change":-0.23999977111816406,"changeRate":-0.010300419698573418},"impliedVol":0.7768,"impliedVolPercentile":0.728},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.05364,"change":6.41,"latestPrice":125.91,"close":125.91,"volume":3899956,"market":"US","high":126.05,"low":120.455,"preClose":119.5,"open":120.91,"turnoverRate":0.007576,"peRate":26.789292,"amplitude":0.04682,"marketValue":66128480841.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":92.25,"changeRate5Day":0.043338,"changeRate20Day":0.066446,"changeRate60Day":0.01385,"changeRateWTD":0.05364,"changeRateMTD":0.048202,"changeRateQTD":0.048202,"changeRateYTD":0.149758,"amount":486198551.333771,"eps":4.700012,"lyrEps":4.517588,"lyrPeRate":27.871067,"pbRate":3.347159,"volumeRatio":1.238515,"roa":0.041405,"roe":0.131079,"changeRate5Min":-0.000318,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010484,"floatMarketCap":64815971708.34,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":125.91,"latestTime":"19:46 EDT","volume":315724,"amount":39763092.010452,"timestamp":1783381581332,"change":1.5900000000000034,"changeRate":0.01262806766738149},"preHourTrading":{"tag":"盘前","latestPrice":120.68,"preClose":119.5,"latestTime":"09:29 EDT","volume":96,"amount":11576.59584,"timestamp":1783344599138,"change":1.1800000000000068,"changeRate":0.009874476987447756},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":125.91,"latestTime":"19:46 EDT","volume":315724,"amount":39763092.010452,"timestamp":1783381581332,"change":1.5900000000000034,"changeRate":0.01262806766738149},"overnightTrading":{"tag":"夜盘","latestPrice":125.91000366210938,"preClose":125.91000366210938,"latestTime":"20260707 00:29 EDT","volume":2,"amount":252,"timestamp":1783398581785,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.736},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.051024,"change":4.66,"latestPrice":95.99,"close":95.99,"volume":4531616,"market":"US","high":96.09,"low":91.69,"preClose":91.33,"open":91.99,"turnoverRate":0.010526,"peRate":41.213962,"amplitude":0.048177,"marketValue":162812766570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.84,"week52Low":56.33,"changeRate5Day":0.068693,"changeRate20Day":0.102573,"changeRate60Day":0.327479,"changeRateWTD":0.051024,"changeRateMTD":0.102826,"changeRateQTD":0.102826,"changeRateYTD":0.492614,"amount":430691081.16333,"eps":2.329065,"lyrEps":2.219999,"lyrPeRate":43.238758,"pbRate":9.320363,"volumeRatio":0.749608,"roa":0.024249,"roe":0.235603,"changeRate5Min":0.001147,"earningDate":1784563200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.328,"divideRate":0.003417,"floatMarketCap":41323906465.97,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.99,"latestTime":"19:59 EDT","volume":184334,"amount":17694395.57086,"timestamp":1783382372736,"change":0.10999999999999943,"changeRate":0.001145952703406599},"preHourTrading":{"tag":"盘前","latestPrice":91.73,"preClose":91.33,"latestTime":"09:29 EDT","volume":5129,"amount":470392.74573,"timestamp":1783344558146,"change":0.4000000000000057,"changeRate":0.004379721887660196},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.99,"latestTime":"19:59 EDT","volume":184334,"amount":17694395.57086,"timestamp":1783382372736,"change":0.10999999999999943,"changeRate":0.001145952703406599},"overnightTrading":{"tag":"夜盘","latestPrice":95.94000244140625,"preClose":95.98999786376953,"latestTime":"20260707 03:39 EDT","volume":4344,"amount":416572,"timestamp":1783409944426,"change":-0.04999542236328125,"changeRate":-0.000520839915365302},"impliedVol":0.4801,"impliedVolPercentile":0.864},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.050865,"change":1,"latestPrice":20.66,"close":20.66,"volume":461807,"market":"US","high":20.8,"low":20.36,"preClose":19.66,"open":20.49,"turnoverRate":0.04607,"peRate":0,"amplitude":0.02238,"marketValue":207097637.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":0.139548,"changeRate20Day":-0.122718,"changeRate60Day":-0.259233,"changeRateWTD":0.050865,"changeRateMTD":0.093122,"changeRateQTD":0.093122,"changeRateYTD":-0.484916,"amount":9513009.45439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614366,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.069695,"floatMarketCap":207097637.42,"shortable":3,"shares":10024087,"floatShares":10024087,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.66,"latestTime":"19:58 EDT","volume":1922,"amount":39729.41,"timestamp":1783382304737,"change":-0.07000000000000028,"changeRate":-0.003388189738625377},"preHourTrading":{"tag":"盘前","latestPrice":20.53,"preClose":19.66,"latestTime":"09:29 EDT","volume":6177,"amount":127198.359135,"timestamp":1783344599999,"change":0.870000000000001,"changeRate":0.04425228891149547},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.66,"latestTime":"19:58 EDT","volume":1922,"amount":39729.41,"timestamp":1783382304737,"change":-0.07000000000000028,"changeRate":-0.003388189738625377},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.65999984741211,"latestTime":"20260707 03:40 EDT","volume":66847,"amount":1395204,"timestamp":1783410014449,"change":-0.20000076293945312,"changeRate":-0.009680579110193236},"impliedVol":0.7285,"impliedVolPercentile":0.868},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.050771,"change":7.18,"latestPrice":148.6,"close":148.6,"volume":2718863,"market":"US","high":148.85,"low":142.55,"preClose":141.42,"open":144.26,"turnoverRate":0.015781,"peRate":107.602876,"amplitude":0.044548,"marketValue":25827774439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.85,"week52Low":62.66,"changeRate5Day":0.195687,"changeRate20Day":0.203434,"changeRate60Day":0.954235,"changeRateWTD":0.050771,"changeRateMTD":0.089044,"changeRateQTD":0.089044,"changeRateYTD":0.718515,"amount":400546070.05188,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":113.435115,"pbRate":3.743698,"volumeRatio":0.764777,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.004325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25601218284.6,"shortable":3,"shares":173807365,"floatShares":172282761,"hourTrading":{"tag":"盘后","latestPrice":148.8523,"preClose":148.6,"latestTime":"19:59 EDT","volume":131301,"amount":19510089.8643,"timestamp":1783382376428,"change":0.2523000000000195,"changeRate":0.00169784656796783},"preHourTrading":{"tag":"盘前","latestPrice":144.29,"preClose":141.42,"latestTime":"09:29 EDT","volume":8960,"amount":1276872.3072,"timestamp":1783344596509,"change":2.8700000000000045,"changeRate":0.020294159241974294},"postHourTrading":{"tag":"盘后","latestPrice":148.8523,"preClose":148.6,"latestTime":"19:59 EDT","volume":131301,"amount":19510089.8643,"timestamp":1783382376428,"change":0.2523000000000195,"changeRate":0.00169784656796783},"overnightTrading":{"tag":"夜盘","latestPrice":149.0500030517578,"preClose":148.60000610351562,"latestTime":"20260707 03:43 EDT","volume":2112,"amount":314084.6016,"timestamp":1783410212221,"change":0.4499969482421875,"changeRate":0.0030282431343153313},"impliedVol":0.6178,"impliedVolPercentile":0.744},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.049316,"change":9.63,"latestPrice":204.9,"close":204.9,"volume":710255,"market":"US","high":212.1399,"low":200.06,"preClose":195.27,"open":201.78,"turnoverRate":0.024534,"peRate":0,"amplitude":0.061863,"marketValue":5931855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.0297,"changeRate20Day":-0.190151,"changeRate60Day":0.968678,"changeRateWTD":0.049316,"changeRateMTD":-0.112064,"changeRateQTD":-0.112064,"changeRateYTD":0.743978,"amount":146984159.682312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753073,"roa":0,"roe":0,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3599,"divideRate":0.0408,"floatMarketCap":5931855000,"shortable":3,"shares":28950000,"floatShares":28950000,"hourTrading":{"tag":"盘后","latestPrice":202.92,"preClose":204.9,"latestTime":"19:59 EDT","volume":11708,"amount":2388711.2969,"timestamp":1783382367566,"change":-1.9800000000000182,"changeRate":-0.0096632503660323},"preHourTrading":{"tag":"盘前","latestPrice":200.79,"preClose":195.27,"latestTime":"09:29 EDT","volume":4862,"amount":989620.28022,"timestamp":1783344590602,"change":5.519999999999982,"changeRate":0.028268551236749023},"postHourTrading":{"tag":"盘后","latestPrice":202.92,"preClose":204.9,"latestTime":"19:59 EDT","volume":11708,"amount":2388711.2969,"timestamp":1783382367566,"change":-1.9800000000000182,"changeRate":-0.0096632503660323},"overnightTrading":{"tag":"夜盘","latestPrice":198.8800048828125,"preClose":204.89999389648438,"latestTime":"20260707 03:45 EDT","volume":4458,"amount":885171.69774,"timestamp":1783410306958,"change":-6.019989013671875,"changeRate":-0.029380132713489382},"impliedVol":1.0728,"impliedVolPercentile":0.96},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.049153,"change":1.77,"latestPrice":37.78,"close":37.78,"volume":637108,"market":"US","high":38.62,"low":36.25,"preClose":36.01,"open":36.29,"turnoverRate":0.01729,"peRate":8.321586,"amplitude":0.065815,"marketValue":1618423946.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":23.76,"changeRate5Day":0.047698,"changeRate20Day":-0.067621,"changeRate60Day":0.079429,"changeRateWTD":0.049153,"changeRateMTD":0.086256,"changeRateQTD":0.086256,"changeRateYTD":0.552177,"amount":24161977.731171,"eps":4.54,"lyrEps":4.54,"lyrPeRate":8.321586,"pbRate":1.420921,"volumeRatio":0.698003,"roa":0.07197,"roe":0.17726,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.078084,"floatMarketCap":1392102328,"shortable":3,"shares":42838114,"floatShares":36847600,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.78,"latestTime":"18:30 EDT","volume":18735,"amount":707824.174,"timestamp":1783377013053,"change":-0.0799999999999983,"changeRate":-0.002117522498676503},"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.01,"latestTime":"06:24 EDT","volume":697,"amount":25178.670556,"timestamp":1783333451443,"change":0.09000000000000341,"changeRate":0.002499305748403316},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.78,"latestTime":"18:30 EDT","volume":18735,"amount":707824.174,"timestamp":1783377013053,"change":-0.0799999999999983,"changeRate":-0.002117522498676503},"overnightTrading":{"tag":"夜盘","latestPrice":37.779998779296875,"preClose":37.779998779296875,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444107,"change":0,"changeRate":0},"impliedVol":0.4377,"impliedVolPercentile":0.912},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.048235,"change":0.82,"latestPrice":17.82,"close":17.82,"volume":6201158,"market":"US","high":18.34,"low":17.21,"preClose":17,"open":17.33,"turnoverRate":0.052024,"peRate":0,"amplitude":0.066471,"marketValue":2370060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.075246,"changeRate20Day":-0.343646,"changeRate60Day":0.358232,"changeRateWTD":0.048235,"changeRateMTD":-0.103622,"changeRateQTD":-0.103622,"changeRateYTD":-0.09909,"amount":111121120.707649,"eps":-0.317972,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":6.438298,"volumeRatio":0.656842,"roa":-0.01324,"roe":-0.127179,"changeRate5Min":0.007919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124096670.08,"shortable":3,"shares":133000000,"floatShares":119197344,"hourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.82,"latestTime":"19:53 EDT","volume":41047,"amount":736676.6087,"timestamp":1783382012486,"change":0.08999999999999986,"changeRate":0.005050505050505042},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17,"latestTime":"09:29 EDT","volume":35992,"amount":627480.20896,"timestamp":1783344599999,"change":0.3299999999999983,"changeRate":0.019411764705882253},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.82,"latestTime":"19:53 EDT","volume":41047,"amount":736676.6087,"timestamp":1783382012486,"change":0.08999999999999986,"changeRate":0.005050505050505042},"overnightTrading":{"tag":"夜盘","latestPrice":17.719999313354492,"preClose":17.81999969482422,"latestTime":"20260707 03:46 EDT","volume":44302,"amount":778679.8622600001,"timestamp":1783410410057,"change":-0.10000038146972656,"changeRate":-0.005611693781272705},"impliedVol":1.3732,"impliedVolPercentile":0.904},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.04808,"change":0.695,"latestPrice":15.15,"close":15.15,"volume":1840357,"market":"US","high":15.685,"low":14.5,"preClose":14.455,"open":14.74,"turnoverRate":0.038767,"peRate":0,"amplitude":0.081979,"marketValue":1027423368.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.015595,"changeRate20Day":-0.22188,"changeRate60Day":0.209098,"changeRateWTD":0.04808,"changeRateMTD":-0.054307,"changeRateQTD":-0.054307,"changeRateYTD":-0.362642,"amount":28060638.782904,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.36307,"volumeRatio":0.513589,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719197770,"shortable":3,"shares":67816724,"floatShares":47471800,"hourTrading":{"tag":"盘后","latestPrice":15.2425,"preClose":15.15,"latestTime":"19:57 EDT","volume":27731,"amount":421017.5388,"timestamp":1783382266280,"change":0.09249999999999936,"changeRate":0.006105610561056064},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.455,"latestTime":"09:29 EDT","volume":11003,"amount":160265.07674,"timestamp":1783344599999,"change":0.16499999999999915,"changeRate":0.011414735385679636},"postHourTrading":{"tag":"盘后","latestPrice":15.2425,"preClose":15.15,"latestTime":"19:57 EDT","volume":27731,"amount":421017.5388,"timestamp":1783382266280,"change":0.09249999999999936,"changeRate":0.006105610561056064},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15.149999618530273,"latestTime":"20260707 03:20 EDT","volume":11483,"amount":171714,"timestamp":1783408857214,"change":-0.15999984741210938,"changeRate":-0.010561046299724675},"impliedVol":0.9866,"impliedVolPercentile":0.664},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.046568,"change":1.92,"latestPrice":43.15,"close":43.15,"volume":16433231,"market":"US","high":43.845,"low":41.5,"preClose":41.23,"open":41.7734,"turnoverRate":0.012456,"peRate":40.259713,"amplitude":0.056876,"marketValue":57253753940.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.635,"changeRate5Day":-0.012812,"changeRate20Day":-0.196312,"changeRate60Day":0.727382,"changeRateWTD":0.046568,"changeRateMTD":-0.043449,"changeRateQTD":-0.043449,"changeRateYTD":0.79642,"amount":707609495.58889,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.26371,"volumeRatio":0.725042,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.007001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.01292,"floatMarketCap":56926079701.2,"shortable":3,"shares":1326854089,"floatShares":1319260248,"hourTrading":{"tag":"盘后","latestPrice":43.1186,"preClose":43.15,"latestTime":"19:58 EDT","volume":395468,"amount":17063545.793664,"timestamp":1783382339635,"change":-0.031399999999997874,"changeRate":-0.0007276940903823378},"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.23,"latestTime":"09:29 EDT","volume":61058,"amount":2546270.63442,"timestamp":1783344542091,"change":0.5300000000000011,"changeRate":0.012854717438758214},"postHourTrading":{"tag":"盘后","latestPrice":43.1186,"preClose":43.15,"latestTime":"19:58 EDT","volume":395468,"amount":17063545.793664,"timestamp":1783382339635,"change":-0.031399999999997874,"changeRate":-0.0007276940903823378},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":43.150001525878906,"latestTime":"20260707 03:41 EDT","volume":7305,"amount":312086,"timestamp":1783410107127,"change":-0.24000167846679688,"changeRate":-0.005562031749242409},"impliedVol":0.6937,"impliedVolPercentile":0.912},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.045746,"change":1,"latestPrice":22.86,"close":22.86,"volume":3673167,"market":"US","high":23.05,"low":21.65,"preClose":21.86,"open":21.65,"turnoverRate":0.028474,"peRate":23.32653,"amplitude":0.064044,"marketValue":4180454994.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.094828,"changeRate20Day":0.104348,"changeRate60Day":0.045746,"changeRateWTD":0.045746,"changeRateMTD":0.102218,"changeRateQTD":0.102218,"changeRateYTD":-0.48374,"amount":83461091.49951,"eps":0.98,"lyrEps":0.98,"lyrPeRate":23.326531,"pbRate":4.396605,"volumeRatio":0.701422,"roa":0.116104,"roe":0.192824,"changeRate5Min":-0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2948940000,"shortable":3,"shares":182872047,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.86,"latestTime":"19:38 EDT","volume":153080,"amount":3499769.582,"timestamp":1783381115145,"change":0.03999999999999915,"changeRate":0.0017497812773402952},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.86,"latestTime":"09:29 EDT","volume":499,"amount":10854.01846,"timestamp":1783344599248,"change":-0.34999999999999787,"changeRate":-0.01601097895699899},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.86,"latestTime":"19:38 EDT","volume":153080,"amount":3499769.582,"timestamp":1783381115145,"change":0.03999999999999915,"changeRate":0.0017497812773402952},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.860000610351562,"latestTime":"20260707 03:24 EDT","volume":731,"amount":16657,"timestamp":1783409055374,"change":0.019998550415039062,"changeRate":0.0008748272038970653},"impliedVol":0.7925,"impliedVolPercentile":0.752},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.045002,"change":57.97,"latestPrice":1346.13,"close":1346.13,"volume":857610,"market":"US","high":1371.37,"low":1305.01,"preClose":1288.16,"open":1325.74,"turnoverRate":0.018104,"peRate":96.331385,"amplitude":0.051515,"marketValue":66119213340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":686.87,"changeRate5Day":0.024982,"changeRate20Day":-0.185447,"changeRate60Day":0.025279,"changeRateWTD":0.045002,"changeRateMTD":-0.026209,"changeRateQTD":-0.026209,"changeRateYTD":0.485205,"amount":1159049132.061768,"eps":13.97395,"lyrEps":12.86,"lyrPeRate":104.675739,"pbRate":17.979832,"volumeRatio":0.477923,"roa":0.1213,"roe":0.195741,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005289,"floatMarketCap":63768579595.920006,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1366.71,"preClose":1346.13,"latestTime":"19:53 EDT","volume":62555,"amount":84206674.1133,"timestamp":1783382005942,"change":20.579999999999927,"changeRate":0.015288270820797341},"preHourTrading":{"tag":"盘前","latestPrice":1325.72,"preClose":1288.16,"latestTime":"09:29 EDT","volume":1693,"amount":2254164.3195,"timestamp":1783344599999,"change":37.559999999999945,"changeRate":0.02915786858775303},"postHourTrading":{"tag":"盘后","latestPrice":1366.71,"preClose":1346.13,"latestTime":"19:53 EDT","volume":62555,"amount":84206674.1133,"timestamp":1783382005942,"change":20.579999999999927,"changeRate":0.015288270820797341},"overnightTrading":{"tag":"夜盘","latestPrice":1316.449951171875,"preClose":1346.1300048828125,"latestTime":"20260707 03:45 EDT","volume":259,"amount":341270,"timestamp":1783410358558,"change":-29.6800537109375,"changeRate":-0.022048430391774308},"impliedVol":0.8628,"impliedVolPercentile":1},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.044932,"change":0.43,"latestPrice":10,"close":10,"volume":7280357,"market":"US","high":10.205,"low":9.68,"preClose":9.57,"open":9.835,"turnoverRate":0.042899,"peRate":0,"amplitude":0.054859,"marketValue":8413815140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":6.47,"changeRate5Day":0.28041,"changeRate20Day":-0.051233,"changeRate60Day":0.356852,"changeRateWTD":0.044932,"changeRateMTD":0.033058,"changeRateQTD":0.033058,"changeRateYTD":-0.042146,"amount":73012480.619519,"eps":-5.045133,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":1.0306,"volumeRatio":0.866527,"roa":-0.025373,"roe":-0.406471,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697096870,"shortable":3,"shares":841381514,"floatShares":169709687,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10,"latestTime":"19:58 EDT","volume":126721,"amount":1269484.1951,"timestamp":1783382281429,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.57,"latestTime":"09:29 EDT","volume":23067,"amount":224749.139373,"timestamp":1783344572792,"change":0.27999999999999936,"changeRate":0.029258098223615397},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10,"latestTime":"19:58 EDT","volume":126721,"amount":1269484.1951,"timestamp":1783382281429,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":10,"latestTime":"20260707 03:42 EDT","volume":1556,"amount":15568,"timestamp":1783410163785,"change":-0.020000457763671875,"changeRate":-0.0020000457763671873},"impliedVol":0.797,"impliedVolPercentile":0.992},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.044477,"change":3.04,"latestPrice":71.39,"close":71.39,"volume":7475116,"market":"US","high":73.05,"low":71.08,"preClose":68.35,"open":71.28,"turnoverRate":0.01179,"peRate":445.524788,"amplitude":0.028822,"marketValue":63608490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.00042,"changeRate20Day":-0.088948,"changeRate60Day":0.879674,"changeRateWTD":0.044477,"changeRateMTD":-0.046735,"changeRateQTD":-0.046735,"changeRateYTD":1.75212,"amount":536924707.049683,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":394.592115,"pbRate":3.579947,"volumeRatio":0.615758,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.002106,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005043,"floatMarketCap":45261260000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":71.39,"latestTime":"19:59 EDT","volume":64379,"amount":4595085.2581,"timestamp":1783382371859,"change":-0.8499999999999943,"changeRate":-0.011906429471914753},"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":68.35,"latestTime":"09:29 EDT","volume":185418,"amount":13157752.6377,"timestamp":1783344599999,"change":2.910000000000011,"changeRate":0.04257498171177777},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":71.39,"latestTime":"19:59 EDT","volume":64379,"amount":4595085.2581,"timestamp":1783382371859,"change":-0.8499999999999943,"changeRate":-0.011906429471914753},"overnightTrading":{"tag":"夜盘","latestPrice":69.27999877929688,"preClose":71.38999938964844,"latestTime":"20260707 03:45 EDT","volume":27675,"amount":1937216.651625,"timestamp":1783410338564,"change":-2.1100006103515625,"changeRate":-0.029555969020746524},"impliedVol":0.9017,"impliedVolPercentile":1},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.044355,"change":0.55,"latestPrice":12.95,"close":12.95,"volume":30612003,"market":"US","high":13.525,"low":12.54,"preClose":12.4,"open":12.628,"turnoverRate":0.082361,"peRate":0,"amplitude":0.079435,"marketValue":4924038523.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.109354,"changeRate20Day":-0.067003,"changeRate60Day":0.363158,"changeRateWTD":0.044355,"changeRateMTD":-0.067675,"changeRateQTD":-0.067675,"changeRateYTD":0.442094,"amount":400382692.779379,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.206135,"volumeRatio":0.633628,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4813280967.599999,"shortable":0,"shares":380234635,"floatShares":371681928,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.95,"latestTime":"19:59 EDT","volume":154017,"amount":2021575.2921,"timestamp":1783382373134,"change":0.010000000000001563,"changeRate":0.000772200772200893},"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.4,"latestTime":"09:29 EDT","volume":674484,"amount":8620468.039656,"timestamp":1783344598035,"change":0.21999999999999886,"changeRate":0.017741935483870874},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.95,"latestTime":"19:59 EDT","volume":154017,"amount":2021575.2921,"timestamp":1783382373134,"change":0.010000000000001563,"changeRate":0.000772200772200893},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.949999809265137,"latestTime":"20260707 03:46 EDT","volume":41205,"amount":530905.863705,"timestamp":1783410400250,"change":-0.09999942779541016,"changeRate":-0.00772196365005852},"impliedVol":0.9894,"impliedVolPercentile":0.532},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.044329,"change":17.48,"latestPrice":411.8,"close":411.8,"volume":7260436,"market":"US","high":429.74,"low":393.25,"preClose":394.32,"open":395.19,"turnoverRate":0.023883,"peRate":32.918273,"amplitude":0.092539,"marketValue":266081451850.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.030814,"changeRate20Day":-0.024286,"changeRate60Day":1.220305,"changeRateWTD":0.044329,"changeRateMTD":-0.045566,"changeRateQTD":-0.045566,"changeRateYTD":2.27137,"amount":3006864546.188477,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":47.442396,"pbRate":-189.516704,"volumeRatio":0.926046,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005355,"floatMarketCap":125187200000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":409.66,"preClose":411.8,"latestTime":"19:59 EDT","volume":205148,"amount":84475416.95475,"timestamp":1783382392152,"change":-2.1399999999999864,"changeRate":-0.0051966974259348864},"preHourTrading":{"tag":"盘前","latestPrice":394.86,"preClose":394.32,"latestTime":"09:29 EDT","volume":32338,"amount":12860267.35654,"timestamp":1783344589362,"change":0.5400000000000205,"changeRate":0.0013694461351187372},"postHourTrading":{"tag":"盘后","latestPrice":409.66,"preClose":411.8,"latestTime":"19:59 EDT","volume":205148,"amount":84475416.95475,"timestamp":1783382392152,"change":-2.1399999999999864,"changeRate":-0.0051966974259348864},"overnightTrading":{"tag":"夜盘","latestPrice":408.70001220703125,"preClose":411.79998779296875,"latestTime":"20260707 03:44 EDT","volume":16099,"amount":6544862.02358,"timestamp":1783410244995,"change":-3.0999755859375,"changeRate":-0.007527867114692591},"impliedVol":0.8521,"impliedVolPercentile":1},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.043974,"change":1.58,"latestPrice":37.51,"close":37.51,"volume":5051740,"market":"US","high":37.73,"low":35.08,"preClose":35.93,"open":35.41,"turnoverRate":0.014151,"peRate":376.334388,"amplitude":0.073755,"marketValue":21782668300.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.20456,"changeRate20Day":0.065322,"changeRate60Day":0.280205,"changeRateWTD":0.043974,"changeRateMTD":0.156645,"changeRateQTD":0.156645,"changeRateYTD":0.05811,"amount":188534249.846039,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.448669,"volumeRatio":0.788838,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13391070000,"shortable":3,"shares":580716297,"floatShares":357000000,"hourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.51,"latestTime":"19:49 EDT","volume":185763,"amount":6964840.9383,"timestamp":1783381799032,"change":-0.12999999999999545,"changeRate":-0.0034657424686748988},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.93,"latestTime":"09:29 EDT","volume":1374,"amount":48741.88056,"timestamp":1783344595028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.51,"latestTime":"19:49 EDT","volume":185763,"amount":6964840.9383,"timestamp":1783381799032,"change":-0.12999999999999545,"changeRate":-0.0034657424686748988},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.5099983215332,"latestTime":"20260707 03:41 EDT","volume":2735,"amount":102445,"timestamp":1783410087392,"change":0.18000030517578125,"changeRate":0.004798728691823195},"impliedVol":0.6359,"impliedVolPercentile":0.48},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.042392,"change":25.31,"latestPrice":622.35,"close":622.35,"volume":1185083,"market":"US","high":623.96,"low":580.97,"preClose":597.04,"open":598.5,"turnoverRate":0.015444,"peRate":250.261169,"amplitude":0.072005,"marketValue":50035493036.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":339.01,"changeRate5Day":0.338877,"changeRate20Day":0.212685,"changeRate60Day":0.589533,"changeRateWTD":0.042392,"changeRateMTD":0.11013,"changeRateQTD":0.11013,"changeRateYTD":0.095822,"amount":729586830.094849,"eps":2.486802,"lyrEps":1.51,"lyrPeRate":412.152318,"pbRate":14.157865,"volumeRatio":0.763273,"roa":0.000835,"roe":0.067648,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47755608408.450005,"shortable":3,"shares":80397675,"floatShares":76734327,"hourTrading":{"tag":"盘后","latestPrice":621,"preClose":622.35,"latestTime":"19:58 EDT","volume":46460,"amount":28911376.82155,"timestamp":1783382305505,"change":-1.3500000000000227,"changeRate":-0.00216919739696316},"preHourTrading":{"tag":"盘前","latestPrice":594.03,"preClose":597.04,"latestTime":"09:21 EDT","volume":4866,"amount":2889769.32762,"timestamp":1783344077016,"change":-3.009999999999991,"changeRate":-0.0050415382553932585},"postHourTrading":{"tag":"盘后","latestPrice":621,"preClose":622.35,"latestTime":"19:58 EDT","volume":46460,"amount":28911376.82155,"timestamp":1783382305505,"change":-1.3500000000000227,"changeRate":-0.00216919739696316},"overnightTrading":{"tag":"夜盘","latestPrice":623,"preClose":622.3499755859375,"latestTime":"20260707 03:45 EDT","volume":926,"amount":575072.05764,"timestamp":1783410314942,"change":0.6500244140625,"changeRate":0.0010444676461190622},"impliedVol":0.7719,"impliedVolPercentile":0.864},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.041854,"change":3.07,"latestPrice":76.42,"close":76.42,"volume":54545039,"market":"US","high":77.45,"low":75.11,"preClose":73.35,"open":75.54,"turnoverRate":0.114039,"peRate":0,"amplitude":0.031902,"marketValue":36551686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.063901,"changeRate20Day":-0.103262,"changeRate60Day":0.592083,"changeRateWTD":0.041854,"changeRateMTD":-0.056543,"changeRateQTD":-0.056543,"changeRateYTD":0.449545,"amount":4172586453.34697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758911,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3741,"divideRate":0.004895,"floatMarketCap":36551686000,"shortable":3,"shares":478300000,"floatShares":478300000,"hourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":76.42,"latestTime":"19:59 EDT","volume":1253724,"amount":95517229.0146,"timestamp":1783382399328,"change":-0.7600000000000051,"changeRate":-0.00994504056529711},"preHourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":73.35,"latestTime":"09:29 EDT","volume":2153313,"amount":163360970.159472,"timestamp":1783344599999,"change":2.1400000000000006,"changeRate":0.029175187457396057},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":76.42,"latestTime":"19:59 EDT","volume":1253724,"amount":95517229.0146,"timestamp":1783382399328,"change":-0.7600000000000051,"changeRate":-0.00994504056529711},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":76.41999816894531,"latestTime":"20260707 03:47 EDT","volume":1899313,"amount":141508429.02378,"timestamp":1783410436584,"change":-1.9300003051757812,"changeRate":-0.025255173402504383},"impliedVol":0.7713,"impliedVolPercentile":0.772},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.041836,"change":8.77,"latestPrice":218.4,"close":218.4,"volume":3722027,"market":"US","high":222.43,"low":211.88,"preClose":209.63,"open":211.88,"turnoverRate":0.025796,"peRate":21.05984,"amplitude":0.050327,"marketValue":31680314265.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.090419,"changeRate20Day":0.123919,"changeRate60Day":-0.053316,"changeRateWTD":0.041836,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":-0.093287,"amount":812569222.165741,"eps":10.370449,"lyrEps":9.547172,"lyrPeRate":22.875884,"pbRate":4.879967,"volumeRatio":2.563906,"roa":0.147151,"roe":0.25246,"changeRate5Min":-0.004785,"earningDate":1785945600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010989,"floatMarketCap":31511714925.600002,"shortable":3,"shares":145056384,"floatShares":144284409,"hourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":218.4,"latestTime":"19:59 EDT","volume":355800,"amount":77706749.66646,"timestamp":1783382391854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.63,"latestTime":"09:24 EDT","volume":1721,"amount":364897.39998,"timestamp":1783344295989,"change":-0.6299999999999955,"changeRate":-0.003005295043648311},"postHourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":218.4,"latestTime":"19:59 EDT","volume":355800,"amount":77706749.66646,"timestamp":1783382391854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.39999389648438,"latestTime":"20260707 02:06 EDT","volume":265,"amount":58194,"timestamp":1783404405512,"change":1.100006103515625,"changeRate":0.005036658123887118},"impliedVol":0.3898,"impliedVolPercentile":0.776}]}}}