美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,829.72

-1.8701-0.10%

涨家数：458

跌家数：546

平家数：20

市盈率：- -

高：1,837.96

开：1,831.60

低：1,827.79

收：1,831.59

成交量：25.55亿

成交额：3,205.62亿

市值：87.59万亿

流通市值：81.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一太阳能 US FSLR	246.3	+4.79%	+11.25	84.33万	2.06亿	264.30亿
CAVA Group Inc. US CAVA	65.28	+4.73%	+2.95	110.43万	7,122.95万	75.72亿
大健云仓 US GCT	39.95	+4.44%	+1.70	26.00万	1,014.55万	14.80亿
MSCI Inc US MSCI	606.97	+4.34%	+25.22	31.93万	1.91亿	456.07亿
Dorian LPG US LPG	29.12	+4.26%	+1.19	17.90万	517.86万	12.47亿
安森美半导体 US ON	65.265	+4.21%	+2.64	510.82万	3.34亿	262.61亿
亚德诺 US ADI	316.16	+4.06%	+12.33	163.90万	5.15亿	1,548.09亿
C3.ai, Inc. US AI	13.095	+3.93%	+0.4950	1,271.22万	1.67亿	18.43亿
Roblox Corporation US RBLX	74.91	+3.84%	+2.77	384.73万	2.88亿	525.81亿
富途控股 US FUTU	169.3	+3.84%	+6.26	82.98万	1.41亿	235.71亿
联合健康 US UNH	293.46	+3.81%	+10.76	1,499.03万	43.56亿	2,658.27亿
Global X Uranium ETF US URA	60.05	+3.80%	+2.20	593.86万	3.52亿	79.04亿
AngloGold Ashanti Ltd ADS US AU	113.53	+3.74%	+4.09	127.70万	1.43亿	573.20亿
三倍做多富时中国ETF-Direxion US YINN	49.1694	+3.60%	+1.71	133.29万	6,583.87万	10.22亿
泰瑞达 US TER	247.2	+3.46%	+8.26	128.46万	3.15亿	387.14亿
Torm PLC US TRMD	24.1	+3.30%	+0.7700	36.37万	866.91万	24.42亿
CleanSpark, Inc. US CLSK	13.69	+3.16%	+0.4200	1,421.56万	1.94亿	34.99亿
Targa Resources Corp US TRGP	201.09	+3.10%	+6.05	33.02万	6,564.19万	431.66亿
戴尔 US DELL	118.18	+3.07%	+3.52	229.86万	2.69亿	783.53亿
纽曼矿业 US NEM	130.84	+3.02%	+3.84	397.72万	5.17亿	1,427.81亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.7162,"timestamp":1769620565465,"preClose":1831.5863,"halted":0,"volume":2558481877,"delay":0,"changeRate":-0.001021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.870117,"latestTime":"01-28 12:16:05 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":320562252019.8575,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.004432,"increases":460,"decrements":544,"flats":10,"marketCap":87586078523571,"floatMarketCap":81756087058451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.724,"volume":2555353206,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.004432,"peRate":28.951108,"marketCap":87586078523571,"floatMarketCap":81756087058451,"timestamp":1769620564913,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":458,"down":546,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.047862,"change":11.25,"latestPrice":246.3,"close":246.3,"volume":843313,"market":"US","high":248,"low":239.865,"preClose":235.05,"open":239.865,"turnoverRate":0.008323,"peRate":18.902563,"amplitude":0.03461,"marketValue":26429995128.3,"askSize":55,"bidSize":1,"askPrice":246.49,"bidPrice":246.15,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.010586,"changeRate20Day":-0.081827,"changeRate60Day":0.054457,"changeRateWTD":0.017138,"changeRateMTD":-0.057153,"changeRateQTD":-0.057153,"changeRateYTD":-0.057153,"amount":206271636.944916,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.400075,"pbRate":2.931678,"volumeRatio":1.005866,"committee":-0.964286,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24956621139.300003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":240.79,"preClose":235.05,"latestTime":"09:29 EST","volume":9578,"amount":2289471.4832,"timestamp":1769610599999,"change":5.739999999999981,"changeRate":0.02442033609870232},"postHourTrading":{"tag":"盘后","latestPrice":236.29,"preClose":235.05,"latestTime":"19:59 EST","volume":85001,"amount":19986984.8302,"timestamp":1769561957279,"change":1.2399999999999807,"changeRate":0.0052754733035523535},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":235.0500030517578,"latestTime":"20260128 04:00 EST","volume":2487,"amount":590395,"timestamp":1769590802297,"change":1.9499969482421875,"changeRate":0.00829609412007878},"impliedVol":0.5623,"impliedVolPercentile":0.3426},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.047329,"change":2.95,"latestPrice":65.28,"close":65.28,"volume":1104323,"market":"US","high":65.35,"low":63.2608,"preClose":62.33,"open":64.395,"turnoverRate":0.010596,"peRate":56.302948,"amplitude":0.033518,"marketValue":7571573913.6,"askSize":10,"bidSize":100,"askPrice":65.21,"bidPrice":65.09,"week52High":144.49,"week52Low":43.41,"changeRate5Day":-0.024507,"changeRate20Day":0.088726,"changeRate60Day":0.215642,"changeRateWTD":-0.015682,"changeRateMTD":0.112285,"changeRateQTD":0.112285,"changeRateYTD":0.112285,"amount":71229499.099953,"eps":1.159442,"lyrEps":1.140228,"lyrPeRate":57.251708,"pbRate":9.845821,"volumeRatio":0.713281,"committee":0.818182,"roa":0.032065,"roe":0.198406,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6803437274.88,"shortable":3,"shares":115986120,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":64.21,"preClose":62.33,"latestTime":"09:29 EST","volume":14411,"amount":921963.381604,"timestamp":1769610588101,"change":1.8799999999999955,"changeRate":0.03016204075084222},"postHourTrading":{"tag":"盘后","latestPrice":62.4801,"preClose":62.33,"latestTime":"19:59 EST","volume":23170,"amount":1444090.6694,"timestamp":1769561986446,"change":0.1501000000000019,"changeRate":0.002408150168458237},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":62.33000183105469,"latestTime":"20260128 04:00 EST","volume":90,"amount":5613,"timestamp":1769590802225,"change":-0.24000167846679688,"changeRate":-0.0038505001029411298},"impliedVol":0.6416,"impliedVolPercentile":0.6574},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.044444,"change":1.7,"latestPrice":39.95,"close":39.95,"volume":260017,"market":"US","high":40.19,"low":37.676,"preClose":38.25,"open":38.29,"turnoverRate":0.009786,"peRate":12.08723,"amplitude":0.065725,"marketValue":1480416922.8,"askSize":10,"bidSize":29,"askPrice":39.99,"bidPrice":39.86,"week52High":44.71,"week52Low":11.17,"changeRate5Day":0.00782,"changeRate20Day":0.004021,"changeRate60Day":0.459627,"changeRateWTD":-0.050618,"changeRateMTD":0.017057,"changeRateQTD":0.017057,"changeRateYTD":0.017057,"amount":10145478.607204,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":13.044745,"pbRate":3.237193,"volumeRatio":0.975785,"committee":0.487179,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.003769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061479490,"shortable":3,"shares":37056744,"floatShares":26570200,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.25,"latestTime":"09:29 EST","volume":4070,"amount":155926.14444,"timestamp":1769610599999,"change":0.020000000000003126,"changeRate":0.0005228758169935457},"postHourTrading":{"tag":"盘后","latestPrice":38.2268,"preClose":38.25,"latestTime":"19:59 EST","volume":24589,"amount":939142.2503,"timestamp":1769561980464,"change":-0.023200000000002774,"changeRate":-0.0006065359477124908},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.25,"latestTime":"20260128 04:00 EST","volume":927,"amount":35558,"timestamp":1769590802178,"change":0.4099998474121094,"changeRate":0.010718950259140114},"impliedVol":0.7549,"impliedVolPercentile":0.5538},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.043352,"change":25.22,"latestPrice":606.97,"close":606.97,"volume":319296,"market":"US","high":609.24,"low":575.84,"preClose":581.75,"open":578.45,"turnoverRate":0.004274,"peRate":38.480634,"amplitude":0.057413,"marketValue":45607445986.83,"askSize":3,"bidSize":3,"askPrice":607.42,"bidPrice":606.02,"week52High":634.99,"week52Low":486.735,"changeRate5Day":0.030562,"changeRate20Day":0.036209,"changeRate60Day":0.040865,"changeRateWTD":0.029181,"changeRateMTD":0.057937,"changeRateQTD":0.057937,"changeRateYTD":0.057937,"amount":191257017.773438,"eps":15.773389,"lyrEps":14.091322,"lyrPeRate":43.074028,"pbRate":-23.803779,"volumeRatio":1.877072,"committee":0,"roa":0.191452,"roe":-2.065052,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.011533,"floatMarketCap":45340261434.65,"shortable":3,"shares":75139539,"floatShares":74699345,"preHourTrading":{"tag":"盘前","latestPrice":573.84,"preClose":581.75,"latestTime":"09:24 EST","volume":6117,"amount":3421620.4125,"timestamp":1769610299435,"change":-7.909999999999968,"changeRate":-0.013596905887408625},"postHourTrading":{"tag":"盘后","latestPrice":581.75,"preClose":581.75,"latestTime":"19:59 EST","volume":32716,"amount":19032702.32,"timestamp":1769561995470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":583.6900024414062,"preClose":581.75,"latestTime":"20260128 04:00 EST","volume":38,"amount":22135,"timestamp":1769590802265,"change":1.94000244140625,"changeRate":0.00333476998952514},"impliedVol":0.2599,"impliedVolPercentile":0.4303},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.042607,"change":1.19,"latestPrice":29.12,"close":29.12,"volume":179032,"market":"US","high":29.32,"low":28.04,"preClose":27.93,"open":28.26,"turnoverRate":0.004885,"peRate":13.075951,"amplitude":0.045829,"marketValue":1247445879.68,"askSize":149,"bidSize":42,"askPrice":29.13,"bidPrice":29.07,"week52High":32.79,"week52Low":16.66,"changeRate5Day":0.01747,"changeRate20Day":0.204799,"changeRate60Day":0.028612,"changeRateWTD":0.05814,"changeRateMTD":0.196385,"changeRateQTD":0.196385,"changeRateYTD":0.196385,"amount":5178607.687012,"eps":2.226989,"lyrEps":2.140063,"lyrPeRate":13.607076,"pbRate":1.169628,"volumeRatio":0.794417,"committee":-0.560209,"roa":0.038794,"roe":0.088099,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.084135,"floatMarketCap":1067313461.76,"shortable":3,"shares":42838114,"floatShares":36652248,"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.93,"latestTime":"16:20 EST","volume":12706,"amount":354879.58,"timestamp":1769548800612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.93000030517578,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.4701},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.042072,"change":2.635,"latestPrice":65.265,"close":65.265,"volume":5108230,"market":"US","high":66.86,"low":64.41,"preClose":62.63,"open":64.78,"turnoverRate":0.012695,"peRate":86.45493,"amplitude":0.039119,"marketValue":26261227059.18,"askSize":110,"bidSize":110,"askPrice":65.29,"bidPrice":65.25,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.033819,"changeRate20Day":0.208164,"changeRate60Day":0.283481,"changeRateWTD":0.053001,"changeRateMTD":0.205263,"changeRateQTD":0.205263,"changeRateYTD":0.205263,"amount":334422885.39856,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":17.735416,"pbRate":3.321935,"volumeRatio":1.512843,"committee":0,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.000997,"earningDate":1770566400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26261226276,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":64.37,"preClose":62.63,"latestTime":"09:27 EST","volume":56443,"amount":3678301.13006,"timestamp":1769610467641,"change":1.740000000000002,"changeRate":0.02778221299696634},"postHourTrading":{"tag":"盘后","latestPrice":66.1501,"preClose":62.63,"latestTime":"19:59 EST","volume":554220,"amount":35169891.556,"timestamp":1769561977822,"change":3.5200999999999922,"changeRate":0.05620469423598902},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":62.630001068115234,"latestTime":"20260128 04:00 EST","volume":13128,"amount":856702,"timestamp":1769590802303,"change":2.259998321533203,"changeRate":0.03608491590276792},"impliedVol":0.6125,"impliedVolPercentile":0.7331},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.040582,"change":12.33,"latestPrice":316.16,"close":316.16,"volume":1639011,"market":"US","high":316.555,"low":308.5,"preClose":303.83,"open":313,"turnoverRate":0.003347,"peRate":69.333334,"amplitude":0.026512,"marketValue":154809039307.52,"askSize":51,"bidSize":1,"askPrice":316.24,"bidPrice":316.04,"week52High":316.555,"week52Low":158.65,"changeRate5Day":0.036692,"changeRate20Day":0.147045,"changeRate60Day":0.357492,"changeRateWTD":0.034555,"changeRateMTD":0.165782,"changeRateQTD":0.165782,"changeRateYTD":0.165782,"amount":515170898.387054,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":68.936901,"pbRate":4.578015,"volumeRatio":1.213933,"committee":-0.764957,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.000743,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012525,"floatMarketCap":154809039307.52002,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":313.06,"preClose":303.83,"latestTime":"09:29 EST","volume":16139,"amount":5087811.35772,"timestamp":1769610597386,"change":9.230000000000018,"changeRate":0.030378830266925644},"postHourTrading":{"tag":"盘后","latestPrice":312.61,"preClose":303.83,"latestTime":"19:59 EST","volume":279410,"amount":85273614.1879,"timestamp":1769561987784,"change":8.78000000000003,"changeRate":0.028897738867129742},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":303.8299865722656,"latestTime":"20260128 04:00 EST","volume":19347,"amount":6067272,"timestamp":1769590802289,"change":9.490020751953125,"changeRate":0.03123464164619556},"impliedVol":0.3892,"impliedVolPercentile":0.8008},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.039286,"change":0.495,"latestPrice":13.095,"close":13.095,"volume":12712235,"market":"US","high":14.04,"low":12.81,"preClose":12.6,"open":14,"turnoverRate":0.100891,"peRate":0,"amplitude":0.097619,"marketValue":1843164214.695,"askSize":125,"bidSize":425,"askPrice":13.1,"bidPrice":13.09,"week52High":35.98,"week52Low":12.27,"changeRate5Day":0.037639,"changeRate20Day":-0.06129,"changeRate60Day":-0.231063,"changeRateWTD":0.031915,"changeRateMTD":-0.028561,"changeRateQTD":-0.028561,"changeRateYTD":-0.028561,"amount":167043330.63724,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.387874,"volumeRatio":7.184166,"committee":0.545455,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649970000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":12.6,"latestTime":"09:29 EST","volume":876306,"amount":12592829.184936,"timestamp":1769610599120,"change":1.4600000000000009,"changeRate":0.11587301587301595},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.6,"latestTime":"19:59 EST","volume":74306,"amount":937185.9732,"timestamp":1769561971517,"change":0.07000000000000028,"changeRate":0.005555555555555578},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":12.600000381469727,"latestTime":"20260128 04:00 EST","volume":256550,"amount":3446573,"timestamp":1769590802300,"change":1.1499996185302734,"changeRate":0.09126980823123847},"impliedVol":0.6861,"impliedVolPercentile":0.4064},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.038398,"change":2.77,"latestPrice":74.91,"close":74.91,"volume":3847337,"market":"US","high":76.5,"low":72.02,"preClose":72.14,"open":73.235,"turnoverRate":0.006599,"peRate":0,"amplitude":0.062101,"marketValue":52581239804.28,"askSize":280,"bidSize":120,"askPrice":74.93,"bidPrice":74.89,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.010174,"changeRate20Day":-0.081084,"changeRate60Day":-0.33708,"changeRateWTD":0.010658,"changeRateMTD":-0.075528,"changeRateQTD":-0.075528,"changeRateYTD":-0.075528,"amount":287733003.545448,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":129.011872,"volumeRatio":0.738461,"committee":-0.931034,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.000935,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43672530000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.14,"latestTime":"09:29 EST","volume":17591,"amount":1278092.04782,"timestamp":1769610599126,"change":0.8599999999999994,"changeRate":0.011921264208483497},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.14,"latestTime":"19:57 EST","volume":440833,"amount":31803960.2587,"timestamp":1769561867031,"change":-0.12000000000000455,"changeRate":-0.0016634322151372963},"overnightTrading":{"tag":"夜盘","latestPrice":72.5199966430664,"preClose":72.13999938964844,"latestTime":"20260128 04:00 EST","volume":8741,"amount":634183,"timestamp":1769590802308,"change":0.37999725341796875,"changeRate":0.005267497319559107},"impliedVol":0.8219,"impliedVolPercentile":0.9323},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.038395,"change":6.26,"latestPrice":169.3,"close":169.3,"volume":829753,"market":"US","high":172.515,"low":167.905,"preClose":163.04,"open":167.905,"turnoverRate":0.014001,"peRate":18.924929,"amplitude":0.028275,"marketValue":23571216088.6,"askSize":1,"bidSize":56,"askPrice":169.3,"bidPrice":169.18,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.020125,"changeRate20Day":0.019695,"changeRate60Day":-0.107491,"changeRateWTD":0.047324,"changeRateMTD":0.030997,"changeRateQTD":0.030997,"changeRateYTD":0.030997,"amount":140958228.454086,"eps":8.945872,"lyrEps":5.076997,"lyrPeRate":33.346484,"pbRate":0.646589,"volumeRatio":1.352627,"committee":0.964912,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10033705526.900002,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":167.88,"preClose":163.04,"latestTime":"09:29 EST","volume":13941,"amount":2338069.22793,"timestamp":1769610577534,"change":4.840000000000003,"changeRate":0.02968596663395488},"postHourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":163.04,"latestTime":"19:59 EST","volume":212638,"amount":34675462.3932,"timestamp":1769561992764,"change":0.7600000000000193,"changeRate":0.0046614327772327},"overnightTrading":{"tag":"夜盘","latestPrice":167.5399932861328,"preClose":163.0399932861328,"latestTime":"20260128 04:00 EST","volume":43992,"amount":7338858,"timestamp":1769590802307,"change":4.5,"changeRate":0.027600589949133312},"impliedVol":0.5061,"impliedVolPercentile":0.1355},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.038062,"change":10.76,"latestPrice":293.46,"close":293.46,"volume":14990312,"market":"US","high":294.6,"low":283.79,"preClose":282.7,"open":283.79,"turnoverRate":0.016696,"peRate":22.181407,"amplitude":0.038238,"marketValue":265827401425.2,"askSize":10,"bidSize":1,"askPrice":293.5,"bidPrice":293.37,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.156118,"changeRate20Day":-0.107862,"changeRate60Day":-0.148774,"changeRateWTD":-0.176276,"changeRateMTD":-0.111024,"changeRateQTD":-0.111024,"changeRateYTD":-0.111024,"amount":4355784931.64624,"eps":13.23,"lyrEps":15.640608,"lyrPeRate":18.762698,"pbRate":2.775193,"volumeRatio":1.720374,"committee":-0.818182,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.029374,"floatMarketCap":263473561699.8,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.81,"preClose":282.7,"latestTime":"09:29 EST","volume":317794,"amount":90292435.29882,"timestamp":1769610599486,"change":1.1100000000000136,"changeRate":0.003926423770781796},"postHourTrading":{"tag":"盘后","latestPrice":283.6,"preClose":282.7,"latestTime":"19:59 EST","volume":700162,"amount":198292175.201101,"timestamp":1769561999476,"change":0.9000000000000341,"changeRate":0.0031835868411745107},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":282.70001220703125,"latestTime":"20260128 04:00 EST","volume":148591,"amount":42214128,"timestamp":1769590802308,"change":1.699981689453125,"changeRate":0.006013376781208514},"impliedVol":0.3421,"impliedVolPercentile":0.1155},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.038029,"change":2.2,"latestPrice":60.05,"close":60.05,"volume":5938569,"market":"US","high":60.13,"low":58.47,"preClose":57.85,"open":59.12,"turnoverRate":0.045115,"peRate":0,"amplitude":0.028695,"marketValue":7904481543.3,"askSize":200,"bidSize":220,"askPrice":60.06,"bidPrice":60.04,"week52High":60.505,"week52Low":19.5,"changeRate5Day":0.069457,"changeRate20Day":0.312855,"changeRate60Day":0.068695,"changeRateWTD":0.053509,"changeRateMTD":0.405336,"changeRateQTD":0.405336,"changeRateYTD":0.405336,"amount":351684374.121208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.889709,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.004013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0826,"divideRate":0.034681,"floatMarketCap":7904481543.299999,"shortable":3,"shares":131631666,"floatShares":131631666,"preHourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":57.85,"latestTime":"09:29 EST","volume":68561,"amount":4065209.31252,"timestamp":1769610590052,"change":1.3399999999999963,"changeRate":0.02316335350043209},"postHourTrading":{"tag":"盘后","latestPrice":58.76,"preClose":57.85,"latestTime":"19:59 EST","volume":71859,"amount":4140973.3952,"timestamp":1769561990364,"change":0.9099999999999966,"changeRate":0.015730337078651627},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":57.849998474121094,"latestTime":"20260128 04:00 EST","volume":60701,"amount":3558819,"timestamp":1769590802301,"change":1.3199996948242188,"changeRate":0.02281762713294995},"impliedVol":0.569,"impliedVolPercentile":0.8048},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.037372,"change":4.09,"latestPrice":113.53,"close":113.53,"volume":1276995,"market":"US","high":113.93,"low":109.76,"preClose":109.44,"open":111.66,"turnoverRate":0.002533,"peRate":25.076348,"amplitude":0.038103,"marketValue":57319870495.55,"askSize":110,"bidSize":1,"askPrice":113.55,"bidPrice":113.45,"week52High":113.93,"week52Low":27.48,"changeRate5Day":0.120067,"changeRate20Day":0.336591,"changeRate60Day":0.645362,"changeRateWTD":0.068417,"changeRateMTD":0.331262,"changeRateQTD":0.331262,"changeRateYTD":0.331262,"amount":143336638.534126,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":48.638337,"pbRate":7.453819,"volumeRatio":0.76699,"committee":-0.981982,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.001322,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022241,"floatMarketCap":57230630239.05,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":109.44,"latestTime":"09:29 EST","volume":45494,"amount":5066621.286,"timestamp":1769610599999,"change":2.3799999999999955,"changeRate":0.021747076023391772},"postHourTrading":{"tag":"盘后","latestPrice":109.55,"preClose":109.44,"latestTime":"19:57 EST","volume":120211,"amount":13153948.9053,"timestamp":1769561876047,"change":0.10999999999999943,"changeRate":0.0010051169590643222},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":109.44000244140625,"latestTime":"20260128 04:00 EST","volume":4666,"amount":521402,"timestamp":1769590802297,"change":3.05999755859375,"changeRate":0.027960503383870634},"impliedVol":0.6432,"impliedVolPercentile":0.9721},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.036018,"change":1.7094,"latestPrice":49.1694,"close":49.1694,"volume":1332916,"market":"US","high":49.95,"low":48.65,"preClose":47.46,"open":49.7976,"turnoverRate":0.064105,"peRate":0,"amplitude":0.027391,"marketValue":1022367877.7298,"askSize":100,"bidSize":107,"askPrice":49.17,"bidPrice":49.15,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.082073,"changeRate20Day":0.134504,"changeRate60Day":0.000598,"changeRateWTD":0.076859,"changeRateMTD":0.154482,"changeRateQTD":0.154482,"changeRateYTD":0.154482,"amount":65838694.914902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.699532,"committee":0.033816,"roa":0,"roe":0,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.00975,"floatMarketCap":1022367877.7298,"shortable":3,"shares":20792767,"floatShares":20792767,"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":47.46,"latestTime":"09:29 EST","volume":46875,"amount":2337630.609375,"timestamp":1769610543772,"change":2.259999999999998,"changeRate":0.047619047619047575},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.46,"latestTime":"19:59 EST","volume":19932,"amount":945904.2187,"timestamp":1769561958704,"change":0.14000000000000057,"changeRate":0.0029498525073746434},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":47.459999084472656,"latestTime":"20260128 04:00 EST","volume":243334,"amount":12000479,"timestamp":1769590802302,"change":2.6500015258789062,"changeRate":0.05583652711754685},"impliedVol":0.7072,"impliedVolPercentile":0.2191},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.034569,"change":8.26,"latestPrice":247.2,"close":247.2,"volume":1284619,"market":"US","high":247.57,"low":241.01,"preClose":238.94,"open":243.5,"turnoverRate":0.008235,"peRate":89.768953,"amplitude":0.027455,"marketValue":38713572501.6,"askSize":24,"bidSize":20,"askPrice":247.47,"bidPrice":247.24,"week52High":247.57,"week52Low":65.77,"changeRate5Day":0.066023,"changeRate20Day":0.252533,"changeRate60Day":0.397558,"changeRateWTD":0.078628,"changeRateMTD":0.277123,"changeRateQTD":0.277123,"changeRateYTD":0.277123,"amount":314827997.504654,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":72.506192,"pbRate":14.247204,"volumeRatio":1.196808,"committee":-0.090909,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.000849,"earningDate":1769961600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001942,"floatMarketCap":38563200000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":245.8545,"preClose":238.94,"latestTime":"09:28 EST","volume":32671,"amount":8099242.83352,"timestamp":1769610484110,"change":6.914500000000004,"changeRate":0.028938227170000854},"postHourTrading":{"tag":"盘后","latestPrice":238.84,"preClose":238.94,"latestTime":"19:59 EST","volume":254155,"amount":60720979.5977,"timestamp":1769561983574,"change":-0.09999999999999432,"changeRate":-0.0004185151083953893},"overnightTrading":{"tag":"夜盘","latestPrice":247.64999389648438,"preClose":238.94000244140625,"latestTime":"20260128 04:00 EST","volume":16187,"amount":3998099,"timestamp":1769590802306,"change":8.709991455078125,"changeRate":0.03645262980699107},"impliedVol":0.7196,"impliedVolPercentile":0.9641},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.033005,"change":0.77,"latestPrice":24.1,"close":24.1,"volume":363652,"market":"US","high":24.14,"low":23.47,"preClose":23.33,"open":23.57,"turnoverRate":0.006356,"peRate":8.723275,"amplitude":0.028718,"marketValue":2442118286.9,"askSize":108,"bidSize":100,"askPrice":24.14,"bidPrice":24.07,"week52High":24.14,"week52Low":13.6,"changeRate5Day":0.063079,"changeRate20Day":0.207415,"changeRate60Day":0.113678,"changeRateWTD":0.063079,"changeRateMTD":0.230848,"changeRateQTD":0.230848,"changeRateYTD":0.230848,"amount":8669116.236305,"eps":2.762724,"lyrEps":6.543803,"lyrPeRate":3.682874,"pbRate":1.134444,"volumeRatio":2.014054,"committee":-0.038462,"roa":0.05985,"roe":0.131886,"changeRate5Min":0,"earningDate":1772035200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.083817,"floatMarketCap":1378758373.1,"shortable":3,"shares":101332709,"floatShares":57209891,"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":23.33,"latestTime":"09:29 EST","volume":1202,"amount":28209.21513,"timestamp":1769610560883,"change":0.21000000000000085,"changeRate":0.009001285897985463},"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"17:27 EST","volume":10061,"amount":234716.5605,"timestamp":1769552855446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.329999923706055,"latestTime":"20260128 04:00 EST","volume":650,"amount":15116,"timestamp":1769590801747,"change":0.12999916076660156,"changeRate":0.005572188649452457},"impliedVol":0.43,"impliedVolPercentile":0.3865},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.03165,"change":0.42,"latestPrice":13.69,"close":13.69,"volume":14215567,"market":"US","high":13.9,"low":13.41,"preClose":13.27,"open":13.41,"turnoverRate":0.05562,"peRate":12.223225,"amplitude":0.036925,"marketValue":3498937362.05,"askSize":310,"bidSize":730,"askPrice":13.7,"bidPrice":13.69,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.068696,"changeRate20Day":0.277052,"changeRate60Day":-0.226116,"changeRateWTD":-0.001459,"changeRateMTD":0.352767,"changeRateQTD":0.352767,"changeRateYTD":0.352767,"amount":193829842.250594,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.933544,"pbRate":1.608614,"volumeRatio":0.908195,"committee":0.595336,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.004034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3498937362.05,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.27,"latestTime":"09:29 EST","volume":243167,"amount":3250380.461455,"timestamp":1769610597620,"change":0.17999999999999972,"changeRate":0.013564431047475487},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"19:59 EST","volume":2346117,"amount":31133420.0843,"timestamp":1769561977687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.270000457763672,"latestTime":"20260128 04:00 EST","volume":108863,"amount":1444269,"timestamp":1769590802305,"change":-0.010000228881835938,"changeRate":-0.000753596724707365},"impliedVol":1.0714,"impliedVolPercentile":0.7131},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.031019,"change":6.05,"latestPrice":201.09,"close":201.09,"volume":330217,"market":"US","high":201.105,"low":195.885,"preClose":195.04,"open":195.885,"turnoverRate":0.001561,"peRate":27.114077,"amplitude":0.026764,"marketValue":43165690634.76,"askSize":100,"bidSize":2,"askPrice":201.18,"bidPrice":201.1,"week52High":211.87,"week52Low":144.14,"changeRate5Day":0.058034,"changeRate20Day":0.093296,"changeRate60Day":0.327152,"changeRateWTD":0.050078,"changeRateMTD":0.089919,"changeRateQTD":0.089919,"changeRateYTD":0.089919,"amount":65641925.54129,"eps":7.416443,"lyrEps":5.765213,"lyrPeRate":34.879891,"pbRate":15.94713,"volumeRatio":0.632447,"committee":-0.960784,"roa":0.084483,"roe":0.498498,"changeRate5Min":0.000448,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.018648,"floatMarketCap":42535260212.82,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":192.4876,"preClose":195.04,"latestTime":"09:17 EST","volume":102,"amount":19984.97424,"timestamp":1769609824277,"change":-2.5524000000000058,"changeRate":-0.013086546349466805},"postHourTrading":{"tag":"盘后","latestPrice":195.04,"preClose":195.04,"latestTime":"18:33 EST","volume":23947,"amount":4670618.24,"timestamp":1769556820065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.88999938964844,"preClose":195.0399932861328,"latestTime":"20260128 04:00 EST","volume":71,"amount":13877,"timestamp":1769590802293,"change":0.850006103515625,"changeRate":0.004358111837445698},"impliedVol":0.3253,"impliedVolPercentile":0.3267},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.030699,"change":3.52,"latestPrice":118.18,"close":118.18,"volume":2298604,"market":"US","high":118.21,"low":114.43,"preClose":114.66,"open":115.3,"turnoverRate":0.007455,"peRate":15.765786,"amplitude":0.032967,"marketValue":78353340000,"askSize":200,"bidSize":237,"askPrice":118.23,"bidPrice":118.13,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.04344,"changeRate20Day":-0.072807,"changeRate60Day":-0.266008,"changeRateWTD":0.023824,"changeRateMTD":-0.061169,"changeRateQTD":-0.061169,"changeRateYTD":-0.061169,"amount":268960939.148193,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.143925,"pbRate":-29.905855,"volumeRatio":0.761525,"committee":0.084668,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001483,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017093,"floatMarketCap":36440646293.32,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":115.05,"preClose":114.66,"latestTime":"09:29 EST","volume":29057,"amount":3351779.431875,"timestamp":1769610597601,"change":0.39000000000000057,"changeRate":0.003401360544217692},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":114.66,"latestTime":"19:59 EST","volume":66013,"amount":7573014.2718,"timestamp":1769561977774,"change":0.5400000000000063,"changeRate":0.004709576138147621},"overnightTrading":{"tag":"夜盘","latestPrice":115.9000015258789,"preClose":114.66000366210938,"latestTime":"20260128 04:00 EST","volume":6300,"amount":729295,"timestamp":1769590802302,"change":1.2399978637695312,"changeRate":0.010814563266748803},"impliedVol":0.5132,"impliedVolPercentile":0.5737},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.030236,"change":3.84,"latestPrice":130.84,"close":130.84,"volume":3977185,"market":"US","high":131.13,"low":128.15,"preClose":127,"open":129.005,"turnoverRate":0.003645,"peRate":20.34962,"amplitude":0.023465,"marketValue":142780848434.04,"askSize":135,"bidSize":1,"askPrice":130.86,"bidPrice":130.82,"week52High":131.13,"week52Low":40.99,"changeRate5Day":0.100328,"changeRate20Day":0.310891,"changeRate60Day":0.5896,"changeRateWTD":0.05253,"changeRateMTD":0.310366,"changeRateQTD":0.310366,"changeRateYTD":0.310366,"amount":516675571.731644,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":44.78575,"pbRate":4.297263,"volumeRatio":0.828051,"committee":-0.985294,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00044,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007643,"floatMarketCap":142780848434.04,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":129.22,"preClose":127,"latestTime":"09:29 EST","volume":62921,"amount":8098168.65375,"timestamp":1769610598096,"change":2.219999999999999,"changeRate":0.017480314960629913},"postHourTrading":{"tag":"盘后","latestPrice":126.9579,"preClose":127,"latestTime":"19:59 EST","volume":447938,"amount":56890226.8932,"timestamp":1769561972631,"change":-0.04210000000000491,"changeRate":-0.0003314960629921647},"overnightTrading":{"tag":"夜盘","latestPrice":129.69000244140625,"preClose":127,"latestTime":"20260128 04:00 EST","volume":47134,"amount":6056786,"timestamp":1769590802295,"change":2.69000244140625,"changeRate":0.021181121585875984},"impliedVol":0.5989,"impliedVolPercentile":0.988}]}}}