美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,578.21

-1.2141-0.08%

涨家数：414

跌家数：593

平家数：27

市盈率：- -

高：1,583.26

开：1,579.34

低：1,569.09

收：1,579.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

力拓 US RIO	59.1643	+1.19%	+0.6943	128.27万	7,583.69万	961.39亿
纽曼矿业 US NEM	58.03	+1.19%	+0.6800	896.80万	5.19亿	645.87亿
T-Mobile US Inc US TMUS	228.67	+1.17%	+2.65	233.57万	5.32亿	2,596.42亿
Wix.Com Ltd US WIX	148.55	+1.17%	+1.72	33.72万	4,995.06万	83.04亿
豪洛捷 US HOLX	64	+1.17%	+0.7400	28.52万	1,819.33万	142.62亿
福泰制药 US VRTX	469.525	+1.15%	+5.33	19.75万	9,240.48万	1,205.73亿
健康照护类股ETF-SPDR US XLV	134.1	+1.13%	+1.50	830.55万	11.11亿	335.34亿
Palantir Technologies Inc. US PLTR	150.2433	+1.12%	+1.66	3,213.03万	47.94亿	3,545.61亿
美国联合能源 US LNT	62.54	+1.12%	+0.6900	45.00万	2,805.80万	160.65亿
冠城 US CCI	103.08	+1.11%	+1.13	41.00万	4,208.88万	448.87亿
Cytokinetics US CYTK	38.43	+1.11%	+0.4200	27.50万	1,055.56万	45.90亿
好事达 US ALL	194.53	+1.09%	+2.10	48.03万	9,345.77万	515.15亿
Vanguard Health Care ETF US VHT	247.22	+1.08%	+2.64	13.96万	3,444.41万	152.08亿
因塞特医疗 US INCY	68.985	+1.08%	+0.7350	29.49万	2,030.04万	133.53亿
芝加哥期权交易所 US CBOE	236.45	+1.07%	+2.50	28.57万	6,729.27万	247.59亿
Roku Inc US ROKU	90.23	+1.06%	+0.9500	120.80万	1.09亿	132.33亿
帝亚吉欧 US DEO	102.6306	+1.04%	+1.06	79.81万	8,153.73万	570.20亿
普信集团 US TROW	101.675	+1.04%	+1.05	61.40万	6,234.23万	224.01亿
大健云仓 US GCT	20.47	+1.04%	+0.2100	18.42万	376.14万	7.79亿
Lemonade, Inc. US LMND	39.31	+1.03%	+0.4000	60.55万	2,384.73万	28.80亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1578.1241,"timestamp":1752681812495,"preClose":1579.3383,"halted":0,"volume":2731763082,"delay":0,"changeRate":-0.000769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.214111,"latestTime":"07-16 12:03:32 EDT","open":1579.3385,"high":1583.2573,"low":1569.0918,"amount":308592505664.5744,"amplitude":0.008969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838812,"peRate":27.710192,"turnoverRate":0.004773,"increases":415,"decrements":592,"flats":20,"marketCap":76497899880340,"floatMarketCap":71486172881184.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1583.2573,"amplitude":0.008969,"preClose":1579.3383,"low":1569.0918,"pbRate":"4.838812","latestPrice":1578.2084,"volume":2731329165,"delay":0,"open":1579.3385,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1582.7238,"twentyDayClose":1530.3362,"sixtyDayClose":1335.987,"secType":"PLATE","market":"US","turnoverRate":0.004772,"peRate":27.710192,"marketCap":76500812105108,"floatMarketCap":71488898836000.5,"timestamp":1752681809830,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":414,"down":593,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIO","nameCN":"力拓","changeRate":0.011874,"change":0.6943,"latestPrice":59.1643,"close":59.1643,"volume":1282746,"market":"US","high":59.4,"low":58.795,"preClose":58.47,"open":59.08,"turnoverRate":0.001034,"peRate":8.365993,"amplitude":0.010347,"marketValue":96138560822.0726,"askSize":351,"bidSize":100,"askPrice":59.16,"bidPrice":59.13,"week52High":72.08,"week52Low":51.67,"changeRate5Day":0.007738,"changeRate20Day":0.014651,"changeRate60Day":0.017093,"changeRateWTD":-0.031681,"changeRateMTD":0.014303,"changeRateQTD":0.014303,"changeRateYTD":0.006024,"amount":75836857.194672,"eps":7.072,"lyrEps":7.117244,"lyrPeRate":8.31281,"pbRate":1.74019,"volumeRatio":0.71155,"committee":-0.02439,"roa":0.084752,"roe":0.202509,"changeRate5Min":-0.002288,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.067946,"floatMarketCap":73390937105.9189,"shortable":3,"shares":1624942082,"floatShares":1240459823,"preHourTrading":{"tag":"盘前","latestPrice":59.12,"preClose":58.47,"latestTime":"09:29 EDT","volume":26979,"amount":1595515.802325,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.47,"latestTime":"19:58 EDT","volume":20006,"amount":1169960.6754,"timestamp":1752623880662},"overnightTrading":{"tag":"夜盘","latestPrice":59.630001068115234,"preClose":58.470001220703125,"latestTime":"20250716 04:00 EDT","volume":4045,"amount":236286,"timestamp":1752652801995},"impliedVol":0.3053,"impliedVolPercentile":0.66},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.011857,"change":0.68,"latestPrice":58.03,"close":58.03,"volume":8967961,"market":"US","high":58.84,"low":57.3025,"preClose":57.35,"open":58.07,"turnoverRate":0.008072,"peRate":13.071292,"amplitude":0.026809,"marketValue":64587212080.02,"askSize":200,"bidSize":194,"askPrice":58.06,"bidPrice":58.05,"week52High":61.17,"week52Low":36.86,"changeRate5Day":-0.012255,"changeRate20Day":-0.001549,"changeRate60Day":0.053558,"changeRateWTD":-0.034924,"changeRateMTD":-0.003948,"changeRateQTD":-0.003948,"changeRateYTD":0.559108,"amount":519224771.650803,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.863322,"pbRate":2.066923,"volumeRatio":1.728488,"committee":-0.547231,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.001986,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017232,"floatMarketCap":64471330000,"shortable":3,"shares":1112996934,"floatShares":1111000000,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":57.35,"latestTime":"09:29 EDT","volume":39220,"amount":2255716.41524,"timestamp":1752672594084},"postHourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":57.35,"latestTime":"19:57 EDT","volume":555870,"amount":31898894.7925,"timestamp":1752623867264},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.349998474121094,"latestTime":"20250716 04:00 EDT","volume":14576,"amount":839430,"timestamp":1752652801961},"impliedVol":0.4526,"impliedVolPercentile":0.9},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.011725,"change":2.65,"latestPrice":228.67,"close":228.67,"volume":2335692,"market":"US","high":228.94,"low":226.4775,"preClose":226.02,"open":227,"turnoverRate":0.004913,"peRate":22.315453,"amplitude":0.010895,"marketValue":259642232846.36,"askSize":1,"bidSize":104,"askPrice":228.73,"bidPrice":228.6,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.015669,"changeRate20Day":-0.010044,"changeRate60Day":-0.127347,"changeRateWTD":0.003995,"changeRateMTD":-0.04025,"changeRateQTD":-0.04025,"changeRateYTD":0.035972,"amount":532203224.901306,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.578792,"pbRate":4.249116,"volumeRatio":1.547685,"committee":0.754386,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.001456,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014388,"floatMarketCap":108713838633.4,"shortable":3,"shares":1135445108,"floatShares":475418020,"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.02,"latestTime":"09:29 EDT","volume":1731,"amount":392581.1064,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.02,"latestTime":"19:56 EDT","volume":630158,"amount":142430673.1373,"timestamp":1752623796705},"overnightTrading":{"tag":"夜盘","latestPrice":225.1999969482422,"preClose":226.02000427246094,"latestTime":"20250716 04:00 EDT","volume":175,"amount":39533,"timestamp":1752652801978},"impliedVol":0.3255,"impliedVolPercentile":0.84},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.011714,"change":1.72,"latestPrice":148.55,"close":148.55,"volume":337241,"market":"US","high":150.5,"low":145.675,"preClose":146.83,"open":148.23,"turnoverRate":0.006228,"peRate":59.070773,"amplitude":0.032861,"marketValue":8304305976.5,"askSize":1,"bidSize":13,"askPrice":148.81,"bidPrice":148.31,"week52High":247.11,"week52Low":137.94,"changeRate5Day":-0.05981,"changeRate20Day":-0.051647,"changeRate60Day":-0.070168,"changeRateWTD":-0.02443,"changeRateMTD":-0.062539,"changeRateQTD":-0.062539,"changeRateYTD":-0.307621,"amount":49950648.111313,"eps":2.51478,"lyrEps":2.488729,"lyrPeRate":59.689102,"pbRate":-49.249518,"volumeRatio":1.207278,"committee":0.857143,"roa":0.045699,"roe":-7.536722,"changeRate5Min":0.000202,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8043338981.400001,"shortable":3,"shares":55902430,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":147.47,"preClose":146.83,"latestTime":"09:25 EDT","volume":346,"amount":51194.39528,"timestamp":1752672300056},"postHourTrading":{"tag":"盘后","latestPrice":146.84,"preClose":146.83,"latestTime":"19:59 EDT","volume":15723,"amount":2308578.1825,"timestamp":1752623956934},"overnightTrading":{"tag":"夜盘","latestPrice":146.8300018310547,"preClose":146.8300018310547,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5459,"impliedVolPercentile":0.592},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":0.011698,"change":0.74,"latestPrice":64,"close":64,"volume":285188,"market":"US","high":64.17,"low":63.435,"preClose":63.26,"open":63.51,"turnoverRate":0.001292,"peRate":26.775432,"amplitude":0.011619,"marketValue":14262095744,"askSize":113,"bidSize":20,"askPrice":64.04,"bidPrice":64,"week52High":84.67,"week52Low":51.9,"changeRate5Day":-0.028094,"changeRate20Day":-0.018104,"changeRate60Day":0.111883,"changeRateWTD":-0.026172,"changeRateMTD":-0.017802,"changeRateQTD":-0.017802,"changeRateYTD":-0.112221,"amount":18193311.192017,"eps":2.390251,"lyrEps":3.34927,"lyrPeRate":19.108642,"pbRate":3.087903,"volumeRatio":0.384153,"committee":-0.699248,"roa":0.069179,"roe":0.117657,"changeRate5Min":-0.000781,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14126842560,"shortable":3,"shares":222845246,"floatShares":220731915,"preHourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":63.26,"latestTime":"08:02 EDT","volume":1,"amount":63.26,"timestamp":1752667355340},"postHourTrading":{"tag":"盘后","latestPrice":63.26,"preClose":63.26,"latestTime":"19:20 EDT","volume":262856,"amount":16628269.89,"timestamp":1752621601452},"overnightTrading":{"tag":"夜盘","latestPrice":63.2599983215332,"preClose":63.2599983215332,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4608,"impliedVolPercentile":0.952},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.011471,"change":5.325,"latestPrice":469.525,"close":469.525,"volume":197452,"market":"US","high":470.08,"low":465.1,"preClose":464.2,"open":465.1,"turnoverRate":0.000771,"peRate":0,"amplitude":0.010728,"marketValue":120572699226.175,"askSize":2,"bidSize":1,"askPrice":469.08,"bidPrice":468.54,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.019709,"changeRate20Day":0.041283,"changeRate60Day":-0.040022,"changeRateWTD":0.00144,"changeRateMTD":0.054638,"changeRateQTD":0.054638,"changeRateYTD":0.165942,"amount":92404776.203369,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.309075,"volumeRatio":0.544844,"committee":-0.333333,"roa":0.117726,"roe":-0.056439,"changeRate5Min":0.000597,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120232575316.17499,"shortable":3,"shares":256797187,"floatShares":256072787,"preHourTrading":{"tag":"盘前","latestPrice":464.34,"preClose":464.2,"latestTime":"09:13 EDT","volume":120,"amount":55805.358,"timestamp":1752671580688},"postHourTrading":{"tag":"盘后","latestPrice":473,"preClose":464.2,"latestTime":"19:58 EDT","volume":43728,"amount":20301122.485,"timestamp":1752623903690},"overnightTrading":{"tag":"夜盘","latestPrice":465.0799865722656,"preClose":464.20001220703125,"latestTime":"20250716 04:00 EDT","volume":75,"amount":34801,"timestamp":1752652801997},"impliedVol":0.3657,"impliedVolPercentile":0.784},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.011312,"change":1.5,"latestPrice":134.1,"close":134.1,"volume":8305469,"market":"US","high":134.36,"low":133.02,"preClose":132.6,"open":133.14,"turnoverRate":0.033213,"peRate":2443.468639,"amplitude":0.010106,"marketValue":33533759948.4,"askSize":380,"bidSize":130,"askPrice":134.11,"bidPrice":134.1,"week52High":159.64,"week52Low":127.35,"changeRate5Day":-0.010259,"changeRate20Day":-0.011864,"changeRate60Day":-0.010259,"changeRateWTD":-0.008063,"changeRateMTD":-0.005119,"changeRateQTD":-0.005119,"changeRateYTD":-0.025224,"amount":1110832779.978287,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.829115,"pbRate":0.871354,"volumeRatio":1.419785,"committee":0.162791,"roa":0.009919,"roe":0.189663,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.01745,"floatMarketCap":33533759948.399998,"shortable":3,"shares":250065324,"floatShares":250065324,"preHourTrading":{"tag":"盘前","latestPrice":133.12,"preClose":132.6,"latestTime":"09:20 EDT","volume":1048,"amount":139272.00024,"timestamp":1752672056297},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.6,"latestTime":"19:50 EDT","volume":17165,"amount":2275338.1553,"timestamp":1752623417193},"overnightTrading":{"tag":"夜盘","latestPrice":132.8300018310547,"preClose":132.60000610351562,"latestTime":"20250716 04:00 EDT","volume":50,"amount":6638,"timestamp":1752652801994},"impliedVol":0.1744,"impliedVolPercentile":0.616},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.011195,"change":1.6633,"latestPrice":150.2433,"close":150.2433,"volume":32130286,"market":"US","high":150.56,"low":147.6744,"preClose":148.58,"open":149.285,"turnoverRate":0.014749,"peRate":651.631003,"amplitude":0.019421,"marketValue":354561026236.1901,"askSize":10,"bidSize":400,"askPrice":150.28,"bidPrice":150.25,"week52High":150.62,"week52Low":21.23,"changeRate5Day":0.049698,"changeRate20Day":0.062466,"changeRate60Day":0.602083,"changeRateWTD":0.057307,"changeRateMTD":0.102137,"changeRateQTD":0.102137,"changeRateYTD":0.986557,"amount":4793892012.495117,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":731.459772,"pbRate":65.367053,"volumeRatio":1.248318,"committee":-0.259259,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.002651,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327301239913.974,"shortable":3,"shares":2359912397,"floatShares":2178474780,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":148.58,"latestTime":"09:29 EDT","volume":450184,"amount":67165341.43704,"timestamp":1752672599970},"postHourTrading":{"tag":"盘后","latestPrice":148.1495,"preClose":148.58,"latestTime":"19:59 EDT","volume":988278,"amount":146593735.875201,"timestamp":1752623994752},"overnightTrading":{"tag":"夜盘","latestPrice":148.5500030517578,"preClose":148.5800018310547,"latestTime":"20250716 04:00 EDT","volume":84705,"amount":12559855,"timestamp":1752652801987},"impliedVol":0.7241,"impliedVolPercentile":0.58},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":0.011156,"change":0.69,"latestPrice":62.54,"close":62.54,"volume":449998,"market":"US","high":62.6,"low":61.795,"preClose":61.85,"open":61.94,"turnoverRate":0.001757,"peRate":21.56522,"amplitude":0.013015,"marketValue":16065043739.46,"askSize":407,"bidSize":116,"askPrice":62.54,"bidPrice":62.51,"week52High":66.54,"week52Low":53.57,"changeRate5Day":0.013286,"changeRate20Day":0.034403,"changeRate60Day":0.028618,"changeRateWTD":0.00741,"changeRateMTD":0.034232,"changeRateQTD":0.034232,"changeRateYTD":0.057491,"amount":28058014.907448,"eps":2.90004,"lyrEps":2.690058,"lyrPeRate":23.248569,"pbRate":2.264915,"volumeRatio":0.719726,"committee":-0.556405,"roa":0.027353,"roe":0.107117,"changeRate5Min":-0.00016,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9475,"divideRate":0.03114,"floatMarketCap":16018732994.539999,"shortable":3,"shares":256876299,"floatShares":256135801,"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":61.85,"latestTime":"09:29 EDT","volume":984,"amount":61005.616752,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"16:30 EDT","volume":58310,"amount":3606473.5,"timestamp":1752611424730},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.849998474121094,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.1548,"impliedVolPercentile":0.128},{"symbol":"CCI","nameCN":"冠城","changeRate":0.011084,"change":1.13,"latestPrice":103.08,"close":103.08,"volume":410045,"market":"US","high":103.17,"low":102.01,"preClose":101.95,"open":102.22,"turnoverRate":0.000944,"peRate":0,"amplitude":0.011378,"marketValue":44887093928.64,"askSize":57,"bidSize":40,"askPrice":103.1,"bidPrice":103.03,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.003191,"changeRate20Day":0.041212,"changeRate60Day":-0.004923,"changeRateWTD":0.003114,"changeRateMTD":0.003407,"changeRateQTD":0.003407,"changeRateYTD":0.135743,"amount":42088842.40406,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-35.823698,"volumeRatio":0.468218,"committee":-0.175258,"roa":0.040415,"roe":-1.632116,"changeRate5Min":0.000777,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.055855,"floatMarketCap":44778521001.6,"shortable":3,"shares":435458808,"floatShares":434405520,"preHourTrading":{"tag":"盘前","latestPrice":101.95,"preClose":101.95,"latestTime":"09:19 EDT","volume":129,"amount":13136.24157,"timestamp":1752671973075},"postHourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"19:20 EDT","volume":340809,"amount":34745124.96,"timestamp":1752621602314},"overnightTrading":{"tag":"夜盘","latestPrice":101.94999694824219,"preClose":101.94999694824219,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2735,"impliedVolPercentile":0.484},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.01105,"change":0.42,"latestPrice":38.43,"close":38.43,"volume":274951,"market":"US","high":38.8,"low":37.95,"preClose":38.01,"open":38.2,"turnoverRate":0.002314,"peRate":0,"amplitude":0.022363,"marketValue":4589590869.99,"askSize":110,"bidSize":2,"askPrice":38.5,"bidPrice":38.41,"week52High":61.38,"week52Low":29.31,"changeRate5Day":0.049283,"changeRate20Day":0.137655,"changeRate60Day":-0.026596,"changeRateWTD":0.038368,"changeRateMTD":0.163136,"changeRateQTD":0.163136,"changeRateYTD":-0.183036,"amount":10555638.277874,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-17.227353,"volumeRatio":0.432019,"committee":-0.964286,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4567205125.98,"shortable":3,"shares":119427293,"floatShares":118844786,"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.01,"latestTime":"08:00 EDT","volume":18,"amount":673.38,"timestamp":1752667201003},"postHourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.01,"latestTime":"18:26 EDT","volume":30296,"amount":1151638.56,"timestamp":1752618384709},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.0099983215332,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5747,"impliedVolPercentile":0.204},{"symbol":"ALL","nameCN":"好事达","changeRate":0.010913,"change":2.1,"latestPrice":194.53,"close":194.53,"volume":480325,"market":"US","high":195.72,"low":193.175,"preClose":192.43,"open":193.175,"turnoverRate":0.001826,"peRate":13.289294,"amplitude":0.013226,"marketValue":51514949247.65,"askSize":1,"bidSize":173,"askPrice":194.63,"bidPrice":194.47,"week52High":213.18,"week52Low":162.27,"changeRate5Day":0.002267,"changeRate20Day":-0.02545,"changeRate60Day":-0.000668,"changeRateWTD":0.006207,"changeRateMTD":-0.033679,"changeRateQTD":-0.033679,"changeRateYTD":0.009025,"amount":93457725.598526,"eps":14.638099,"lyrEps":17.215285,"lyrPeRate":11.299842,"pbRate":2.568812,"volumeRatio":0.907971,"committee":0.873874,"roa":0.031113,"roe":0.197226,"changeRate5Min":-0.001437,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.01974,"floatMarketCap":51164142599.5,"shortable":3,"shares":264817505,"floatShares":263014150,"preHourTrading":{"tag":"盘前","latestPrice":192.83,"preClose":192.43,"latestTime":"09:04 EDT","volume":359,"amount":69410.37394,"timestamp":1752671060848},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":192.43,"latestTime":"19:51 EDT","volume":79714,"amount":15339088.48,"timestamp":1752623489634},"overnightTrading":{"tag":"夜盘","latestPrice":195.3300018310547,"preClose":192.42999267578125,"latestTime":"20250716 04:00 EDT","volume":21,"amount":4102,"timestamp":1752652801803},"impliedVol":0.2548,"impliedVolPercentile":0.292},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.010794,"change":2.64,"latestPrice":247.22,"close":247.22,"volume":139587,"market":"US","high":247.85,"low":245.96,"preClose":244.58,"open":245.96,"turnoverRate":0.002269,"peRate":5.955866,"amplitude":0.007728,"marketValue":15207779585.74,"askSize":170,"bidSize":304,"askPrice":247.33,"bidPrice":247.22,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":-0.012226,"changeRate20Day":-0.009654,"changeRate60Day":0.004429,"changeRateWTD":-0.007627,"changeRateMTD":-0.00451,"changeRateQTD":-0.00451,"changeRateYTD":-0.025504,"amount":34444138.044937,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":5.955866,"pbRate":0.688741,"volumeRatio":1.429865,"committee":0.336264,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.016144,"floatMarketCap":15207779585.74,"shortable":3,"shares":61515167,"floatShares":61515167,"preHourTrading":{"tag":"盘前","latestPrice":244.58,"preClose":244.58,"latestTime":"08:47 EDT","volume":185,"amount":45235.40265,"timestamp":1752670025674},"postHourTrading":{"tag":"盘后","latestPrice":244.58,"preClose":244.58,"latestTime":"19:59 EDT","volume":156,"amount":38170.05,"timestamp":1752623962174},"overnightTrading":{"tag":"夜盘","latestPrice":244.5,"preClose":244.5800018310547,"latestTime":"20250716 04:00 EDT","volume":205,"amount":50115,"timestamp":1752652801914},"impliedVol":0.1645,"impliedVolPercentile":0.844},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.010769,"change":0.735,"latestPrice":68.985,"close":68.985,"volume":294946,"market":"US","high":69.42,"low":68.15,"preClose":68.25,"open":68.15,"turnoverRate":0.001832,"peRate":711.002322,"amplitude":0.018608,"marketValue":13353421896.99,"askSize":5,"bidSize":27,"askPrice":68.96,"bidPrice":68.89,"week52High":83.95,"week52Low":53.56,"changeRate5Day":0.003856,"changeRate20Day":-0.031382,"changeRate60Day":0.185106,"changeRateWTD":0.005759,"changeRateMTD":0.012996,"changeRateQTD":0.012996,"changeRateYTD":-0.001231,"amount":20300379.883163,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":438.066753,"pbRate":3.640952,"volumeRatio":0.500661,"committee":0.6875,"roa":0.020345,"roe":0.004694,"changeRate5Min":0.000217,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11104633483.335,"shortable":3,"shares":193569934,"floatShares":160971711,"preHourTrading":{"tag":"盘前","latestPrice":68.26,"preClose":68.25,"latestTime":"09:29 EDT","volume":3524,"amount":238969.27656,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.25,"latestTime":"19:20 EDT","volume":48692,"amount":3323222.55,"timestamp":1752621601426},"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.25,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2646,"impliedVolPercentile":0.14},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.010686,"change":2.5,"latestPrice":236.45,"close":236.45,"volume":285686,"market":"US","high":237,"low":233.215,"preClose":233.95,"open":234.475,"turnoverRate":0.002743,"peRate":31.03866,"amplitude":0.016179,"marketValue":24759470661.7,"askSize":10,"bidSize":7,"askPrice":236.63,"bidPrice":236.2,"week52High":237.72,"week52Low":171.89,"changeRate5Day":0.018918,"changeRate20Day":0.053276,"changeRate60Day":0.08928,"changeRateWTD":0.006127,"changeRateMTD":0.013893,"changeRateQTD":0.013893,"changeRateYTD":0.210082,"amount":67292749.676819,"eps":7.617919,"lyrEps":7.240723,"lyrPeRate":32.655579,"pbRate":5.561302,"volumeRatio":1.009022,"committee":-0.176471,"roa":0.093188,"roe":0.190179,"changeRate5Min":-0.000106,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.010319,"floatMarketCap":24626108605.6,"shortable":3,"shares":104713346,"floatShares":104149328,"preHourTrading":{"tag":"盘前","latestPrice":237.27,"preClose":233.95,"latestTime":"08:56 EDT","volume":92,"amount":21106.4192,"timestamp":1752670565582},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":233.95,"latestTime":"19:20 EDT","volume":10106,"amount":2364335.45,"timestamp":1752621601460},"overnightTrading":{"tag":"夜盘","latestPrice":233.9499969482422,"preClose":233.9499969482422,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2518,"impliedVolPercentile":0.484},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.010641,"change":0.95,"latestPrice":90.23,"close":90.23,"volume":1207977,"market":"US","high":91.162,"low":88.61,"preClose":89.28,"open":88.86,"turnoverRate":0.009397,"peRate":0,"amplitude":0.028584,"marketValue":13233448958.45,"askSize":42,"bidSize":8,"askPrice":90.25,"bidPrice":90.17,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.018053,"changeRate20Day":0.098089,"changeRate60Day":0.543449,"changeRateWTD":0.013934,"changeRateMTD":0.026624,"changeRateQTD":0.026624,"changeRateYTD":0.213748,"amount":108855434.706116,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.239499,"volumeRatio":1.302097,"committee":-0.68,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11599016061.43,"shortable":3,"shares":146663515,"floatShares":128549441,"preHourTrading":{"tag":"盘前","latestPrice":88.5975,"preClose":89.28,"latestTime":"09:27 EDT","volume":7583,"amount":675628.84489,"timestamp":1752672476078},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":89.28,"latestTime":"19:59 EDT","volume":90147,"amount":8051388.5739,"timestamp":1752623978666},"overnightTrading":{"tag":"夜盘","latestPrice":88.72000122070312,"preClose":89.27999877929688,"latestTime":"20250716 04:00 EDT","volume":1320,"amount":117109,"timestamp":1752652801999},"impliedVol":0.6663,"impliedVolPercentile":0.632},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.010442,"change":1.0606,"latestPrice":102.6306,"close":102.6306,"volume":798134,"market":"US","high":102.885,"low":101.3744,"preClose":101.57,"open":101.635,"turnoverRate":0.001442,"peRate":15.916123,"amplitude":0.014873,"marketValue":57019659717.6126,"askSize":242,"bidSize":32,"askPrice":102.69,"bidPrice":102.51,"week52High":142.73,"week52Low":99.2604,"changeRate5Day":-0.020139,"changeRate20Day":-0.004649,"changeRate60Day":-0.063419,"changeRateWTD":-0.008879,"changeRateMTD":0.017757,"changeRateQTD":0.017757,"changeRateYTD":-0.192711,"amount":81537335.827179,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":14.811166,"pbRate":5.544502,"volumeRatio":1.974305,"committee":-0.766423,"roa":0.077165,"roe":0.323179,"changeRate5Min":-0.000773,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.040329,"floatMarketCap":56805505268.230804,"shortable":3,"shares":555581471,"floatShares":553494818,"preHourTrading":{"tag":"盘前","latestPrice":101.7,"preClose":101.57,"latestTime":"09:29 EDT","volume":174783,"amount":18003466.98444,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.57,"latestTime":"19:17 EDT","volume":6395,"amount":649545.59,"timestamp":1752621469657},"overnightTrading":{"tag":"夜盘","latestPrice":101.02999877929688,"preClose":101.56999969482422,"latestTime":"20250716 04:00 EDT","volume":380,"amount":38419,"timestamp":1752652801995},"impliedVol":0.326,"impliedVolPercentile":0.936},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.010385,"change":1.045,"latestPrice":101.675,"close":101.675,"volume":613974,"market":"US","high":102.33,"low":100.3296,"preClose":100.63,"open":100.75,"turnoverRate":0.002853,"peRate":11.542168,"amplitude":0.019879,"marketValue":22400638247.4,"askSize":110,"bidSize":215,"askPrice":101.67,"bidPrice":101.54,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.002218,"changeRate20Day":0.090816,"changeRate60Day":0.180757,"changeRateWTD":0.00202,"changeRateMTD":0.053627,"changeRateQTD":0.053627,"changeRateYTD":-0.100937,"amount":62342344.359375,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.081148,"pbRate":2.155006,"volumeRatio":0.930867,"committee":0.323077,"roa":0.109911,"roe":0.184471,"changeRate5Min":0.001428,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.049078,"floatMarketCap":21882271746.825,"shortable":3,"shares":220316088,"floatShares":215217819,"preHourTrading":{"tag":"盘前","latestPrice":100.68,"preClose":100.63,"latestTime":"09:17 EDT","volume":29,"amount":2919.57007,"timestamp":1752671821342},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.63,"latestTime":"19:55 EDT","volume":54728,"amount":5507323.3336,"timestamp":1752623750810},"overnightTrading":{"tag":"夜盘","latestPrice":100.62999725341797,"preClose":100.62999725341797,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2875,"impliedVolPercentile":0.5},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.010365,"change":0.21,"latestPrice":20.47,"close":20.47,"volume":184226,"market":"US","high":20.59,"low":20.17,"preClose":20.26,"open":20.26,"turnoverRate":0.006935,"peRate":6.66426,"amplitude":0.020731,"marketValue":779261417.14,"askSize":580,"bidSize":206,"askPrice":20.5,"bidPrice":20.44,"week52High":31.31,"week52Low":11.17,"changeRate5Day":-0.008717,"changeRate20Day":0.110689,"changeRate60Day":0.608013,"changeRateWTD":-0.013969,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":0.105292,"amount":3761383.320103,"eps":3.071609,"lyrEps":3.062536,"lyrPeRate":6.684003,"pbRate":1.887302,"volumeRatio":1.029462,"committee":-0.475827,"roa":0.075125,"roe":0.344226,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543799858.53,"shortable":3,"shares":38068462,"floatShares":26565699,"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":20.26,"latestTime":"09:24 EDT","volume":1743,"amount":35114.385621,"timestamp":1752672285524},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.26,"latestTime":"19:51 EDT","volume":7784,"amount":157688.0701,"timestamp":1752623514444},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":20.260000228881836,"latestTime":"20250716 04:00 EDT","volume":96,"amount":1888,"timestamp":1752652801966},"impliedVol":0.7531,"impliedVolPercentile":0.492},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.01028,"change":0.4,"latestPrice":39.31,"close":39.31,"volume":605541,"market":"US","high":40.1,"low":38.47,"preClose":38.91,"open":39.36,"turnoverRate":0.010023,"peRate":0,"amplitude":0.041892,"marketValue":2880093142.7,"askSize":108,"bidSize":223,"askPrice":39.42,"bidPrice":39.25,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.059569,"changeRate20Day":-0.063379,"changeRate60Day":0.467886,"changeRateWTD":0.029597,"changeRateMTD":-0.102716,"changeRateQTD":-0.102716,"changeRateYTD":0.071701,"amount":23847344.034897,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.279731,"volumeRatio":0.705661,"committee":0.347432,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375031068.97,"shortable":3,"shares":73266170,"floatShares":60417987,"preHourTrading":{"tag":"盘前","latestPrice":39.3246,"preClose":38.91,"latestTime":"09:28 EDT","volume":5760,"amount":226140.336,"timestamp":1752672511096},"postHourTrading":{"tag":"盘后","latestPrice":38.7129,"preClose":38.91,"latestTime":"19:59 EDT","volume":82441,"amount":3206765.2381,"timestamp":1752623975890},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":38.90999984741211,"latestTime":"20250716 04:00 EDT","volume":1274,"amount":49868,"timestamp":1752652801973},"impliedVol":0.9372,"impliedVolPercentile":0.676}]}}}