美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,658.57

-0.5403-0.03%

涨家数：647

跌家数：367

平家数：16

市盈率：- -

高：1,669.76

开：1,659.43

低：1,648.04

收：1,659.11

成交量：61.79亿

成交额：7,315.22亿

市值：79.92万亿

流通市值：74.87万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

飞塔信息 US FTNT	78.83	+3.13%	+2.39	1,049.59万	8.25亿	604.05亿
三倍做多半导体ETF-Direxion Daily US SOXL	26.45	+3.12%	+0.8000	1.11亿	29.19亿	118.93亿
传奇生物 US LEGN	36.08	+3.12%	+1.09	146.38万	5,262.71万	66.59亿
开利全球 US CARR	65.51	+3.10%	+1.97	502.19万	3.27亿	557.51亿
KB Home US KBH	67.97	+3.06%	+2.02	171.38万	1.16亿	46.25亿
BridgeBio Pharma, Inc. US BBIO	53.38	+2.99%	+1.55	291.63万	1.55亿	102.05亿
霍顿房屋 US DHI	181.8	+2.89%	+5.11	375.04万	6.82亿	541.99亿
Warner Bros. Discovery US WBD	12.11	+2.89%	+0.3400	6,386.69万	7.66亿	299.82亿
Steel Dynamics US STLD	134.63	+2.88%	+3.77	129.03万	1.73亿	198.18亿
10x Genomics, Inc. US TXG	13.96	+2.87%	+0.3900	187.54万	2,610.00万	17.38亿
美国雅保 US ALB	81.54	+2.86%	+2.27	480.55万	3.94亿	95.96亿
莫霍克工业公司 US MHK	139.29	+2.86%	+3.87	134.71万	1.88亿	86.54亿
应用材料 US AMAT	162.75	+2.85%	+4.51	704.68万	11.37亿	1,296.54亿
Chewy, Inc. US CHWY	42.33	+2.84%	+1.17	703.89万	2.95亿	175.76亿
马斯科 US MAS	76.07	+2.83%	+2.09	280.65万	2.13亿	159.26亿
Techne Corporation US TECH	54.41	+2.82%	+1.49	174.53万	9,420.91万	84.63亿
赛富时 US CRM	250.76	+2.77%	+6.75	1,302.94万	32.47亿	2,387.24亿
莱纳建筑公司 US LEN	141.88	+2.76%	+3.81	426.88万	6.08亿	367.48亿
黄金矿业ETF-VanEck US GDX	66.34	+2.74%	+1.77	3,172.01万	20.99亿	198.56亿
直觉外科公司 US ISRG	466.86	+2.72%	+12.34	262.38万	12.20亿	1,673.58亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1658.568,"timestamp":1757102399999,"preClose":1659.1083,"halted":0,"volume":6178560362,"delay":0,"changeRate":-0.000326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.540283,"latestTime":"09-05 16:00:00 EDT","open":1659.4292,"high":1669.7565,"low":1648.0435,"amount":731522458704.4574,"amplitude":0.013087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.94085,"peRate":27.933361,"turnoverRate":0.010825,"increases":641,"decrements":372,"flats":9,"marketCap":79921048106052,"floatMarketCap":74870942711396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1669.7565,"amplitude":0.013087,"preClose":1659.1083,"low":1648.0435,"pbRate":"4.94085","latestPrice":1658.568,"volume":6178560362,"delay":0,"open":1659.4292,"prevYearClose":1477.8214,"prevWeekClose":1643.3918,"prevMonthClose":1643.3918,"prevQuarterClose":1568.7567,"fiveDayClose":1652.5483,"twentyDayClose":1606.9541,"sixtyDayClose":1532.7888,"secType":"PLATE","market":"US","turnoverRate":0.010825,"peRate":27.933361,"marketCap":79921048106052,"floatMarketCap":74870942711396,"timestamp":1757102399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":647,"down":367,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.031266,"change":2.39,"latestPrice":78.83,"close":78.83,"volume":10495943,"market":"US","high":79.485,"low":76.88,"preClose":76.44,"open":76.91,"turnoverRate":0.016171,"peRate":31.422549,"amplitude":0.034079,"marketValue":60404751381.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.005801,"changeRate20Day":0.046879,"changeRate60Day":-0.224343,"changeRateWTD":0.000762,"changeRateMTD":0.000762,"changeRateQTD":-0.254351,"changeRateYTD":-0.165644,"amount":825308861.770142,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":34.527661,"pbRate":29.317002,"volumeRatio":1.891154,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51165669477.43,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":78.84,"preClose":78.83,"latestTime":"19:57 EDT","volume":112339,"amount":8855647.5121,"timestamp":1757116653932},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.44,"latestTime":"09:28 EDT","volume":10587,"amount":811306.011882,"timestamp":1757078937561},"postHourTrading":{"tag":"盘后","latestPrice":78.84,"preClose":78.83,"latestTime":"19:57 EDT","volume":112339,"amount":8855647.5121,"timestamp":1757116653932},"overnightTrading":{"tag":"夜盘","latestPrice":76.55,"preClose":76.44,"latestTime":"20250905 04:00 EDT","volume":1100,"amount":84337,"timestamp":1757059202191},"impliedVol":0.3214,"impliedVolPercentile":0.216},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.031189,"change":0.8,"latestPrice":26.45,"close":26.45,"volume":110749436,"market":"US","high":26.9656,"low":25.6,"preClose":25.65,"open":26.82,"turnoverRate":0.246301,"peRate":0,"amplitude":0.05324,"marketValue":11893244087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":7.225,"changeRate5Day":-0.072906,"changeRate20Day":0.058,"changeRate60Day":0.208314,"changeRateWTD":0.015745,"changeRateMTD":0.015745,"changeRateQTD":0.053365,"changeRateYTD":-0.03149,"amount":2918817177.916832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241837,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.010208,"floatMarketCap":11893244087,"shortable":3,"shares":449650060,"floatShares":449650060,"hourTrading":{"tag":"盘后","latestPrice":26.1599,"preClose":26.45,"latestTime":"19:59 EDT","volume":977935,"amount":25753201.295,"timestamp":1757116796345},"preHourTrading":{"tag":"盘前","latestPrice":26.82,"preClose":25.65,"latestTime":"09:29 EDT","volume":2585708,"amount":68585335.84424,"timestamp":1757078999993},"postHourTrading":{"tag":"盘后","latestPrice":26.1599,"preClose":26.45,"latestTime":"19:59 EDT","volume":977935,"amount":25753201.295,"timestamp":1757116796345},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":25.65,"latestTime":"20250905 04:00 EDT","volume":374901,"amount":9787823,"timestamp":1757059202192},"impliedVol":0.85,"impliedVolPercentile":0.052},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.031152,"change":1.09,"latestPrice":36.08,"close":36.08,"volume":1463827,"market":"US","high":36.48,"low":35.29,"preClose":34.99,"open":35.4,"turnoverRate":0.017987,"peRate":0,"amplitude":0.03401,"marketValue":6659311000.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.315,"week52Low":27.34,"changeRate5Day":0.049753,"changeRate20Day":-0.036067,"changeRate60Day":-0.041445,"changeRateWTD":0.038871,"changeRateMTD":0.038871,"changeRateQTD":0.016624,"changeRateYTD":0.108789,"amount":52627116.928623,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":6.430768,"volumeRatio":1.932409,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2936262668.24,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"19:39 EDT","volume":5795,"amount":209103.78,"timestamp":1757115591816},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":34.99,"latestTime":"09:29 EDT","volume":3107,"amount":110635.305014,"timestamp":1757078956020},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"19:39 EDT","volume":5795,"amount":209103.78,"timestamp":1757115591816},"overnightTrading":{"tag":"夜盘","latestPrice":34.62,"preClose":34.99,"latestTime":"20250905 04:00 EDT","volume":40,"amount":1387,"timestamp":1757059202100},"impliedVol":0.4508,"impliedVolPercentile":0.064},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.031004,"change":1.97,"latestPrice":65.51,"close":65.51,"volume":5021948,"market":"US","high":65.6325,"low":64.185,"preClose":63.54,"open":64.35,"turnoverRate":0.006287,"peRate":14.578501,"amplitude":0.022781,"marketValue":55750506051.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.009974,"changeRate20Day":-0.012809,"changeRate60Day":-0.086969,"changeRateWTD":0.004755,"changeRateMTD":0.004755,"changeRateQTD":-0.104932,"changeRateYTD":-0.040287,"amount":327229498.725739,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":10.499838,"pbRate":3.791004,"volumeRatio":0.887547,"roa":0.033167,"roe":0.113773,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.013204,"floatMarketCap":52324821428.920006,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":65.51,"latestTime":"19:49 EDT","volume":125929,"amount":8249261.597005,"timestamp":1757116170134},"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.54,"latestTime":"09:23 EDT","volume":2818,"amount":179696.43457,"timestamp":1757078632586},"postHourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":65.51,"latestTime":"19:49 EDT","volume":125929,"amount":8249261.597005,"timestamp":1757116170134},"overnightTrading":{"tag":"夜盘","latestPrice":63.62,"preClose":63.54,"latestTime":"20250905 04:00 EDT","volume":2,"amount":127,"timestamp":1757059201938},"impliedVol":0.3111,"impliedVolPercentile":0.548},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.030629,"change":2.02,"latestPrice":67.97,"close":67.97,"volume":1713757,"market":"US","high":68.71,"low":66.825,"preClose":65.95,"open":67.35,"turnoverRate":0.026274,"peRate":8.955576,"amplitude":0.028582,"marketValue":4625372094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.7,"week52Low":48.9,"changeRate5Day":0.071237,"changeRate20Day":0.156542,"changeRate60Day":0.241688,"changeRateWTD":0.069552,"changeRateMTD":0.069552,"changeRateQTD":0.283179,"changeRateYTD":0.034236,"amount":116428340.037643,"eps":7.589685,"lyrEps":8.697844,"lyrPeRate":7.81458,"pbRate":1.159085,"volumeRatio":1.631393,"roa":0.065622,"roe":0.141657,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014712,"floatMarketCap":4433499513.03,"shortable":3,"shares":68050200,"floatShares":65227299,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.97,"latestTime":"19:59 EDT","volume":94675,"amount":6435077.61,"timestamp":1757116794655},"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":65.95,"latestTime":"09:28 EDT","volume":3584,"amount":239838.785536,"timestamp":1757078910091},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.97,"latestTime":"19:59 EDT","volume":94675,"amount":6435077.61,"timestamp":1757116794655},"overnightTrading":{"tag":"夜盘","latestPrice":66.05,"preClose":65.95,"latestTime":"20250905 04:00 EDT","volume":1,"amount":66,"timestamp":1757059202134},"impliedVol":0.4492,"impliedVolPercentile":0.704},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.029905,"change":1.55,"latestPrice":53.38,"close":53.38,"volume":2916329,"market":"US","high":53.97,"low":51.5,"preClose":51.83,"open":51.83,"turnoverRate":0.019287,"peRate":0,"amplitude":0.047656,"marketValue":10204574743.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.97,"week52Low":21.72,"changeRate5Day":0.015408,"changeRate20Day":0.161697,"changeRate60Day":0.331504,"changeRateWTD":0.031298,"changeRateMTD":0.031298,"changeRateQTD":0.23622,"changeRateYTD":0.945335,"amount":154986192.30666,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.707703,"volumeRatio":1.012636,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8071281850.780001,"shortable":3,"shares":191168504,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"18:04 EDT","volume":111922,"amount":5974391.18,"timestamp":1757109897658},"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":51.83,"latestTime":"08:49 EDT","volume":16,"amount":828.565008,"timestamp":1757076590355},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"18:04 EDT","volume":111922,"amount":5974391.18,"timestamp":1757109897658},"overnightTrading":{"tag":"夜盘","latestPrice":51.2,"preClose":51.83,"latestTime":"20250905 04:00 EDT","volume":31,"amount":1585,"timestamp":1757059202134},"impliedVol":0.5703,"impliedVolPercentile":0.38},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.028921,"change":5.11,"latestPrice":181.8,"close":181.8,"volume":3750416,"market":"US","high":183.62,"low":179.61,"preClose":176.69,"open":180.445,"turnoverRate":0.014201,"peRate":14.56818,"amplitude":0.022695,"marketValue":54198857572.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.076313,"changeRate20Day":0.181363,"changeRate60Day":0.432173,"changeRateWTD":0.072693,"changeRateMTD":0.072693,"changeRateQTD":0.410177,"changeRateYTD":0.300243,"amount":681514440.87085,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":12.594211,"pbRate":2.253319,"volumeRatio":1.274431,"roa":0.089603,"roe":0.160981,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008801,"floatMarketCap":48011607995.4,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘后","latestPrice":182.5963,"preClose":181.8,"latestTime":"19:59 EDT","volume":34379,"amount":6251838.4803,"timestamp":1757116745367},"preHourTrading":{"tag":"盘前","latestPrice":180.61,"preClose":176.69,"latestTime":"09:29 EDT","volume":27399,"amount":4927467.94284,"timestamp":1757078992423},"postHourTrading":{"tag":"盘后","latestPrice":182.5963,"preClose":181.8,"latestTime":"19:59 EDT","volume":34379,"amount":6251838.4803,"timestamp":1757116745367},"overnightTrading":{"tag":"夜盘","latestPrice":176.66,"preClose":176.69,"latestTime":"20250905 04:00 EDT","volume":434,"amount":77006,"timestamp":1757059202193},"impliedVol":0.3308,"impliedVolPercentile":0.168},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.028887,"change":0.34,"latestPrice":12.11,"close":12.11,"volume":63866898,"market":"US","high":12.18,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0.027306,"peRate":39.021592,"amplitude":0.034834,"marketValue":29981602335.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.865,"week52Low":6.78,"changeRate5Day":0.004562,"changeRate20Day":0.021079,"changeRate60Day":0.20979,"changeRateWTD":0.040378,"changeRateMTD":0.040378,"changeRateQTD":0.056719,"changeRateYTD":0.145695,"amount":766349846.756567,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.83169,"volumeRatio":1.127607,"roa":0.009373,"roe":0.017591,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28324120416.199997,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.11,"latestTime":"19:56 EDT","volume":635148,"amount":7691690.4426,"timestamp":1757116613896},"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.77,"latestTime":"09:29 EDT","volume":46926,"amount":554182.733016,"timestamp":1757078999405},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.11,"latestTime":"19:56 EDT","volume":635148,"amount":7691690.4426,"timestamp":1757116613896},"overnightTrading":{"tag":"夜盘","latestPrice":11.79,"preClose":11.77,"latestTime":"20250905 04:00 EDT","volume":370,"amount":4358,"timestamp":1757059202147},"impliedVol":0.431,"impliedVolPercentile":0.056},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.028809,"change":3.77,"latestPrice":134.63,"close":134.63,"volume":1290330,"market":"US","high":136.1,"low":131.425,"preClose":130.86,"open":131.7,"turnoverRate":0.009382,"peRate":19.668383,"amplitude":0.035725,"marketValue":19818153817.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":0.023258,"changeRate20Day":0.102892,"changeRate60Day":0.006128,"changeRateWTD":0.028338,"changeRateMTD":0.028338,"changeRateQTD":0.051715,"changeRateYTD":0.18024,"amount":173184648.622284,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":13.612473,"pbRate":2.235789,"volumeRatio":1.305687,"roa":0.052717,"roe":0.116858,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.014261,"floatMarketCap":18515641282.16,"shortable":3,"shares":147204589,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.63,"latestTime":"19:55 EDT","volume":89658,"amount":12070695.24,"timestamp":1757116559483},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":130.86,"latestTime":"09:27 EDT","volume":345,"amount":45120.39375,"timestamp":1757078878101},"postHourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.63,"latestTime":"19:55 EDT","volume":89658,"amount":12070695.24,"timestamp":1757116559483},"overnightTrading":{"tag":"夜盘","latestPrice":134.63,"preClose":134.63,"latestTime":"20250905 04:00 EDT","volume":0,"amount":0,"timestamp":1757059200000},"impliedVol":0.3628,"impliedVolPercentile":0.268},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.02874,"change":0.39,"latestPrice":13.96,"close":13.96,"volume":1875372,"market":"US","high":14.1,"low":13.58,"preClose":13.57,"open":13.58,"turnoverRate":0.016688,"peRate":0,"amplitude":0.03832,"marketValue":1737885146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.38,"week52Low":6.78,"changeRate5Day":-0.022409,"changeRate20Day":0.090625,"changeRate60Day":0.310798,"changeRateWTD":-0.003569,"changeRateMTD":-0.003569,"changeRateQTD":0.205527,"changeRateYTD":-0.027855,"amount":26100041.827995,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.247423,"volumeRatio":0.892596,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1568781440.24,"shortable":3,"shares":124490340,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.96,"latestTime":"19:57 EDT","volume":22012,"amount":307235.34,"timestamp":1757116657835},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.57,"latestTime":"09:28 EDT","volume":1860,"amount":25431.3801,"timestamp":1757078931436},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.96,"latestTime":"19:57 EDT","volume":22012,"amount":307235.34,"timestamp":1757116657835},"overnightTrading":{"tag":"夜盘","latestPrice":13.96,"preClose":13.96,"latestTime":"20250905 04:00 EDT","volume":0,"amount":0,"timestamp":1757059200000},"impliedVol":0.7214,"impliedVolPercentile":0.26},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.028636,"change":2.27,"latestPrice":81.54,"close":81.54,"volume":4805516,"market":"US","high":84.89,"low":80.86,"preClose":79.27,"open":82.21,"turnoverRate":0.041034,"peRate":0,"amplitude":0.050839,"marketValue":9595866275.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.039802,"changeRate20Day":0.16386,"changeRate60Day":0.270093,"changeRateWTD":-0.039802,"changeRateMTD":-0.039802,"changeRateQTD":0.301101,"changeRateYTD":-0.052742,"amount":394140230.299622,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.198671,"volumeRatio":1.58635,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.019868,"floatMarketCap":9549247574.16,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":81.54,"latestTime":"19:59 EDT","volume":44416,"amount":3617098.9221,"timestamp":1757116792506},"preHourTrading":{"tag":"盘前","latestPrice":82.52,"preClose":79.27,"latestTime":"09:29 EDT","volume":25949,"amount":2141534.6414,"timestamp":1757078999121},"postHourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":81.54,"latestTime":"19:59 EDT","volume":44416,"amount":3617098.9221,"timestamp":1757116792506},"overnightTrading":{"tag":"夜盘","latestPrice":81.6,"preClose":79.27,"latestTime":"20250905 04:00 EDT","volume":8307,"amount":675665,"timestamp":1757059202201},"impliedVol":0.5355,"impliedVolPercentile":0.192},{"symbol":"MHK","nameCN":"莫霍克工业公司","changeRate":0.028578,"change":3.87,"latestPrice":139.29,"close":139.29,"volume":1347051,"market":"US","high":143.13,"low":137.125,"preClose":135.42,"open":137.58,"turnoverRate":0.026127,"peRate":18.49358,"amplitude":0.044344,"marketValue":8654353883.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.289,"week52Low":96.24,"changeRate5Day":0.051404,"changeRate20Day":0.156413,"changeRate60Day":0.314801,"changeRateWTD":0.04974,"changeRateMTD":0.04974,"changeRateQTD":0.328596,"changeRateYTD":0.169227,"amount":188192146.728104,"eps":7.531803,"lyrEps":8.178515,"lyrPeRate":17.031209,"pbRate":1.043687,"volumeRatio":2.335237,"roa":0.034023,"roe":0.059472,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7181384558.879999,"shortable":3,"shares":62131911,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":139.29,"preClose":139.29,"latestTime":"19:29 EDT","volume":12507,"amount":1742105.62,"timestamp":1757114952392},"preHourTrading":{"tag":"盘前","latestPrice":136.4607,"preClose":135.42,"latestTime":"08:58 EDT","volume":876,"amount":118801.14024,"timestamp":1757077091716},"postHourTrading":{"tag":"盘后","latestPrice":139.29,"preClose":139.29,"latestTime":"19:29 EDT","volume":12507,"amount":1742105.62,"timestamp":1757114952392},"overnightTrading":{"tag":"夜盘","latestPrice":139.29,"preClose":139.29,"latestTime":"20250905 04:00 EDT","volume":0,"amount":0,"timestamp":1757059200000},"impliedVol":0.3138,"impliedVolPercentile":0.032},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.028501,"change":4.51,"latestPrice":162.75,"close":162.75,"volume":7046768,"market":"US","high":162.85,"low":158.82,"preClose":158.24,"open":160.26,"turnoverRate":0.008846,"peRate":19.422235,"amplitude":0.025468,"marketValue":129653554994.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.015248,"changeRate20Day":-0.111384,"changeRate60Day":-0.063417,"changeRateWTD":0.012379,"changeRateMTD":0.012379,"changeRateQTD":-0.110996,"changeRateYTD":0.000738,"amount":1137067026.406738,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.753554,"pbRate":6.647537,"volumeRatio":0.968789,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010568,"floatMarketCap":129653554994.25,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":162.75,"latestTime":"19:59 EDT","volume":909668,"amount":148030271.329799,"timestamp":1757116743828},"preHourTrading":{"tag":"盘前","latestPrice":160.25,"preClose":158.24,"latestTime":"09:29 EDT","volume":9769,"amount":1559752.43843,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":162.75,"latestTime":"19:59 EDT","volume":909668,"amount":148030271.329799,"timestamp":1757116743828},"overnightTrading":{"tag":"夜盘","latestPrice":159.18,"preClose":158.24,"latestTime":"20250905 04:00 EDT","volume":2531,"amount":402576,"timestamp":1757059202187},"impliedVol":0.3379,"impliedVolPercentile":0.028},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.028426,"change":1.17,"latestPrice":42.33,"close":42.33,"volume":7038924,"market":"US","high":42.4,"low":41.23,"preClose":41.16,"open":41.9,"turnoverRate":0.036829,"peRate":46.414067,"amplitude":0.028426,"marketValue":17575839469.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":25.21,"changeRate5Day":0.021723,"changeRate20Day":0.182402,"changeRate60Day":-0.075562,"changeRateWTD":0.033447,"changeRateMTD":0.033447,"changeRateQTD":-0.006804,"changeRateYTD":0.263959,"amount":295346504.903275,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":45.413972,"pbRate":46.794035,"volumeRatio":1.404619,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.000944,"earningDate":1757433600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8090317440.299999,"shortable":3,"shares":415210004,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":42.33,"latestTime":"19:57 EDT","volume":85268,"amount":3605197.7798,"timestamp":1757116676707},"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.16,"latestTime":"09:28 EDT","volume":10026,"amount":414891.691002,"timestamp":1757078898197},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":42.33,"latestTime":"19:57 EDT","volume":85268,"amount":3605197.7798,"timestamp":1757116676707},"overnightTrading":{"tag":"夜盘","latestPrice":41.26,"preClose":41.16,"latestTime":"20250905 04:00 EDT","volume":166,"amount":6848,"timestamp":1757059202157},"impliedVol":0.5444,"impliedVolPercentile":0.376},{"symbol":"MAS","nameCN":"马斯科","changeRate":0.028251,"change":2.09,"latestPrice":76.07,"close":76.07,"volume":2806501,"market":"US","high":76.28,"low":74.93,"preClose":73.98,"open":75.09,"turnoverRate":0.013468,"peRate":20.236905,"amplitude":0.018248,"marketValue":15926291790.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.7,"week52Low":56.55,"changeRate5Day":0.034262,"changeRate20Day":0.0969,"changeRate60Day":0.164753,"changeRateWTD":0.036517,"changeRateMTD":0.036517,"changeRateQTD":0.181945,"changeRateYTD":0.048229,"amount":212520463.930832,"eps":3.758974,"lyrEps":3.770642,"lyrPeRate":20.174283,"pbRate":-189.598712,"volumeRatio":1.802755,"roa":0.158992,"roe":5.144578,"changeRate5Min":0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015775,"floatMarketCap":15851224773.47,"shortable":3,"shares":209363636,"floatShares":208376821,"hourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"16:51 EDT","volume":25859,"amount":1967075.26731,"timestamp":1757105487785},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":73.98,"latestTime":"09:18 EDT","volume":418,"amount":30994.83794,"timestamp":1757078328780},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"16:51 EDT","volume":25859,"amount":1967075.26731,"timestamp":1757105487785},"overnightTrading":{"tag":"夜盘","latestPrice":76.07,"preClose":76.07,"latestTime":"20250905 04:00 EDT","volume":0,"amount":0,"timestamp":1757059200000},"impliedVol":0.2873,"impliedVolPercentile":0.316},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":0.028156,"change":1.49,"latestPrice":54.41,"close":54.41,"volume":1745318,"market":"US","high":54.48,"low":52.77,"preClose":52.92,"open":53.04,"turnoverRate":0.011265,"peRate":118.282607,"amplitude":0.032313,"marketValue":8463453028.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9499,"week52Low":46.01,"changeRate5Day":0.001472,"changeRate20Day":0.084945,"changeRate60Day":0.05856,"changeRateWTD":-0.004027,"changeRateMTD":-0.004027,"changeRateQTD":0.057532,"changeRateYTD":-0.24462,"amount":94209148.962669,"eps":0.46,"lyrEps":0.465734,"lyrPeRate":116.826343,"pbRate":4.410787,"volumeRatio":0.713411,"roa":0.063011,"roe":0.036813,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005881,"floatMarketCap":8429962095.78,"shortable":3,"shares":155549587,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:23 EDT","volume":76762,"amount":4176650.78,"timestamp":1757114587768},"preHourTrading":{"tag":"盘前","latestPrice":53.2567,"preClose":52.92,"latestTime":"09:22 EDT","volume":29,"amount":1530.606573,"timestamp":1757078539877},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:23 EDT","volume":76762,"amount":4176650.78,"timestamp":1757114587768},"overnightTrading":{"tag":"夜盘","latestPrice":54.41,"preClose":54.41,"latestTime":"20250905 04:00 EDT","volume":0,"amount":0,"timestamp":1757059200000},"impliedVol":0.4697,"impliedVolPercentile":0.464},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.027663,"change":6.75,"latestPrice":250.76,"close":250.76,"volume":13029436,"market":"US","high":251.13,"low":244.36,"preClose":244.01,"open":244.83,"turnoverRate":0.014,"peRate":36.441271,"amplitude":0.027745,"marketValue":238723520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.014812,"changeRate20Day":0.041016,"changeRate60Day":-0.065096,"changeRateWTD":-0.021424,"changeRateMTD":-0.021424,"changeRateQTD":-0.080421,"changeRateYTD":-0.249963,"amount":3246872984.024841,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":38.927087,"pbRate":3.89257,"volumeRatio":0.886077,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.0065,"floatMarketCap":233368963482.88,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":250.3899,"preClose":250.76,"latestTime":"19:59 EDT","volume":416700,"amount":104455213.1494,"timestamp":1757116797751},"preHourTrading":{"tag":"盘前","latestPrice":245.05,"preClose":244.01,"latestTime":"09:29 EDT","volume":76483,"amount":18739560.25766,"timestamp":1757078991662},"postHourTrading":{"tag":"盘后","latestPrice":250.3899,"preClose":250.76,"latestTime":"19:59 EDT","volume":416700,"amount":104455213.1494,"timestamp":1757116797751},"overnightTrading":{"tag":"夜盘","latestPrice":245.15,"preClose":244.01,"latestTime":"20250905 04:00 EDT","volume":11062,"amount":2703423,"timestamp":1757059202194},"impliedVol":0.2983,"impliedVolPercentile":0.348},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.027595,"change":3.81,"latestPrice":141.88,"close":141.88,"volume":4268770,"market":"US","high":144.235,"low":140.4975,"preClose":138.07,"open":141.69,"turnoverRate":0.018922,"peRate":11.672416,"amplitude":0.02707,"marketValue":36747889466.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.065725,"changeRate20Day":0.187181,"changeRate60Day":0.249494,"changeRateWTD":0.065645,"changeRateMTD":0.065645,"changeRateQTD":0.282705,"changeRateYTD":0.040405,"amount":607686467.102814,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.911898,"pbRate":1.627519,"volumeRatio":1.544132,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.001232,"earningDate":1758124800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014096,"floatMarketCap":32007099228.12,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.88,"latestTime":"19:58 EDT","volume":31133,"amount":4418065.5371,"timestamp":1757116719451},"preHourTrading":{"tag":"盘前","latestPrice":141.7,"preClose":138.07,"latestTime":"09:29 EDT","volume":20211,"amount":2840376.12765,"timestamp":1757078969405},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.88,"latestTime":"19:58 EDT","volume":31133,"amount":4418065.5371,"timestamp":1757116719451},"overnightTrading":{"tag":"夜盘","latestPrice":138.08,"preClose":138.07,"latestTime":"20250905 04:00 EDT","volume":1502,"amount":209023,"timestamp":1757059202193},"impliedVol":0.4171,"impliedVolPercentile":0.504},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.027412,"change":1.77,"latestPrice":66.34,"close":66.34,"volume":31720122,"market":"US","high":66.87,"low":65.16,"preClose":64.57,"open":66.005,"turnoverRate":0.10598,"peRate":0,"amplitude":0.026483,"marketValue":19855727850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.87,"week52Low":33.42,"changeRate5Day":0.081689,"changeRate20Day":0.144978,"changeRate60Day":0.289909,"changeRateWTD":0.050182,"changeRateMTD":0.050182,"changeRateQTD":0.274299,"changeRateYTD":0.956355,"amount":2099269870.34848,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236452,"roa":0,"roe":0,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.00603,"floatMarketCap":19855727850,"shortable":3,"shares":299302500,"floatShares":299302500,"hourTrading":{"tag":"盘后","latestPrice":66.28,"preClose":66.34,"latestTime":"19:59 EDT","volume":549391,"amount":36424429.2112,"timestamp":1757116793497},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":64.57,"latestTime":"09:29 EDT","volume":260381,"amount":17164837.583905,"timestamp":1757078995640},"postHourTrading":{"tag":"盘后","latestPrice":66.28,"preClose":66.34,"latestTime":"19:59 EDT","volume":549391,"amount":36424429.2112,"timestamp":1757116793497},"overnightTrading":{"tag":"夜盘","latestPrice":64.83,"preClose":64.57,"latestTime":"20250905 04:00 EDT","volume":25514,"amount":1656442,"timestamp":1757059202194},"impliedVol":0.358,"impliedVolPercentile":0.6},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.02715,"change":12.34,"latestPrice":466.86,"close":466.86,"volume":2623774,"market":"US","high":467.99,"low":454.78,"preClose":454.52,"open":454.83,"turnoverRate":0.007364,"peRate":65.123308,"amplitude":0.029064,"marketValue":167358341591.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.014731,"changeRate20Day":-0.006279,"changeRate60Day":-0.118467,"changeRateWTD":-0.013596,"changeRateMTD":-0.013596,"changeRateQTD":-0.14087,"changeRateYTD":-0.105564,"amount":1219808530.83136,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":71.397865,"pbRate":9.378077,"volumeRatio":0.909254,"roa":0.090147,"roe":0.160398,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166347229275.24,"shortable":3,"shares":358476506,"floatShares":356310734,"hourTrading":{"tag":"盘后","latestPrice":466.64,"preClose":466.86,"latestTime":"19:57 EDT","volume":257127,"amount":120042998.7505,"timestamp":1757116644530},"preHourTrading":{"tag":"盘前","latestPrice":454,"preClose":454.52,"latestTime":"09:29 EDT","volume":3214,"amount":1460165.6781,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":466.64,"preClose":466.86,"latestTime":"19:57 EDT","volume":257127,"amount":120042998.7505,"timestamp":1757116644530},"overnightTrading":{"tag":"夜盘","latestPrice":455.06,"preClose":454.52,"latestTime":"20250905 04:00 EDT","volume":154,"amount":69974,"timestamp":1757059202186},"impliedVol":0.3105,"impliedVolPercentile":0.4}]}}}