美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,954.73

+4.610.24%

涨家数：671

跌家数：337

平家数：18

市盈率：- -

高：1,962.77

开：1,950.27

低：1,950.27

收：1,950.08

成交量：10.60亿

成交额：1,449.27亿

市值：93.67万亿

流通市值：87.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗克韦尔自动化 US ROK	450.1248	+2.24%	+9.87	16.79万	7,519.74万	500.87亿
科磊 US KLAC	1883.135	+2.22%	+40.96	12.60万	2.37亿	2,459.89亿
Axcelis科技设计公司 US ACLS	155.88	+2.21%	+3.37	4.19万	646.34万	47.85亿
车美仕 US KMX	39.78	+2.21%	+0.8600	24.35万	969.50万	56.41亿
Aptiv PLC US APTV	57.0798	+2.20%	+1.23	15.17万	866.11万	121.44亿
吉利德科学 US GILD	133.37	+2.20%	+2.87	85.83万	1.14亿	1,654.69亿
马拉松原油 US MPC	253.87	+2.19%	+5.44	21.54万	5,453.84万	741.14亿
阿斯麦 US ASML	1626.45	+2.16%	+34.45	60.72万	9.90亿	6,268.63亿
Twist Bioscience Corp US TWST	60.09	+2.13%	+1.26	34.17万	2,057.78万	37.42亿
ZoomInfo Technologies Inc. US GTM	3.645	+2.10%	+0.0750	94.30万	346.15万	10.74亿
Paycom Software, Inc. US PAYC	137.09	+2.04%	+2.74	5.05万	693.49万	65.35亿
迈威尔科技 US MRVL	194.555	+2.03%	+3.87	504.07万	9.80亿	1,703.43亿
康特科技 US CAMT	163.81	+2.01%	+3.22	6.11万	999.39万	75.43亿
MongoDB Inc. US MDB	323.75	+1.97%	+6.25	26.91万	8,745.57万	260.60亿
应用材料 US AMAT	435.72	+1.96%	+8.36	88.80万	3.86亿	3,455.01亿
礼来 US LLY	1061.91	+1.94%	+20.26	79.81万	8.46亿	1.00万亿
沛齐 US PAYX	96.08	+1.94%	+1.83	21.66万	2,078.45万	345.79亿
自动数据处理 US ADP	224.3416	+1.94%	+4.27	29.22万	6,551.86万	896.77亿
Arista Networks, Inc. US ANET	151.435	+1.91%	+2.85	222.87万	3.37亿	1,907.00亿
莱迪思半导体 US LSCC	141.985	+1.89%	+2.64	22.49万	3,187.76万	194.22亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1954.6942,"timestamp":1779459735339,"preClose":1950.081,"halted":0,"volume":1060078237,"delay":0,"changeRate":0.002366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.613159,"latestTime":"05-22 10:22:15 EDT","open":1950.2736,"high":1962.7708,"low":1950.2667,"amount":144927399801.34586,"amplitude":0.006412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.302611,"peRate":28.234114,"turnoverRate":0.001805,"increases":663,"decrements":344,"flats":7,"marketCap":93665687039134,"floatMarketCap":87571175543550},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1962.7708,"amplitude":0.006412,"preClose":1950.081,"low":1950.2667,"pbRate":"5.302611","latestPrice":1954.7252,"volume":1059557945,"delay":0,"open":1950.2736,"prevYearClose":1778.6405,"prevWeekClose":1939.1685,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1939.1685,"twentyDayClose":1873.4474,"sixtyDayClose":1810.3796,"secType":"PLATE","market":"US","turnoverRate":0.001804,"peRate":28.234114,"marketCap":93665371058878,"floatMarketCap":87571058907422,"timestamp":1779459732512,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":671,"down":337,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.02243,"change":9.8748,"latestPrice":450.1248,"close":450.1248,"volume":167933,"market":"US","high":452.84,"low":441.88,"preClose":440.25,"open":444,"turnoverRate":0.001509,"peRate":46.746005,"amplitude":0.024895,"marketValue":50087165839.3344,"askSize":3,"bidSize":50,"askPrice":450.31,"bidPrice":449.44,"week52High":463.485,"week52Low":298.7,"changeRate5Day":0.003086,"changeRate20Day":0.122002,"changeRate60Day":0.094395,"changeRateWTD":0.003086,"changeRateMTD":0.100792,"changeRateQTD":0.254249,"changeRateYTD":0.156925,"amount":75197448.527679,"eps":9.629161,"lyrEps":7.69299,"lyrPeRate":58.511034,"pbRate":14.221228,"volumeRatio":1.718628,"committee":0.886792,"roa":0.093374,"roe":0.271828,"changeRate5Min":0.005034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.011952,"floatMarketCap":50087165839.3344,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":440.25,"latestTime":"09:29 EDT","volume":128,"amount":56801.42592,"timestamp":1779456591585,"change":9.75,"changeRate":0.022146507666098807},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":440.25,"latestTime":"19:58 EDT","volume":38103,"amount":16774803.89,"timestamp":1779407906358,"change":2.75,"changeRate":0.006246450880181715},"overnightTrading":{"tag":"夜盘","latestPrice":445,"preClose":440.25,"latestTime":"20260522 04:00 EDT","volume":591,"amount":262557,"timestamp":1779436801743,"change":4.75,"changeRate":0.010789324247586598},"impliedVol":0.1877,"impliedVolPercentile":0.0398},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.022232,"change":40.955,"latestPrice":1883.135,"close":1883.135,"volume":126007,"market":"US","high":1896.42,"low":1861.73,"preClose":1842.18,"open":1874.99,"turnoverRate":0.000965,"peRate":53.308609,"amplitude":0.018831,"marketValue":245989256758.335,"askSize":30,"bidSize":5,"askPrice":1884.94,"bidPrice":1882,"week52High":1939.36,"week52Low":740.44,"changeRate5Day":0.043681,"changeRate20Day":-0.026804,"changeRate60Day":0.235402,"changeRateWTD":0.043681,"changeRateMTD":0.075862,"changeRateQTD":0.278947,"changeRateYTD":0.549803,"amount":236869349.106934,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":62.006421,"pbRate":42.190115,"volumeRatio":0.972745,"committee":-0.714286,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6838,"divideRate":0.00408,"floatMarketCap":245989256758.335,"shortable":3,"shares":130627521,"floatShares":130627521,"preHourTrading":{"tag":"盘前","latestPrice":1874.99,"preClose":1842.18,"latestTime":"09:29 EDT","volume":1710,"amount":3182389.515,"timestamp":1779456599999,"change":32.809999999999945,"changeRate":0.0178104202629493},"postHourTrading":{"tag":"盘后","latestPrice":1847.99,"preClose":1842.18,"latestTime":"19:51 EDT","volume":17319,"amount":31906844.9361,"timestamp":1779407479297,"change":5.809999999999945,"changeRate":0.003153872042905658},"overnightTrading":{"tag":"夜盘","latestPrice":1850,"preClose":1842.1800537109375,"latestTime":"20260522 04:00 EDT","volume":290,"amount":537183,"timestamp":1779436801741,"change":7.8199462890625,"changeRate":0.004244941352670597},"impliedVol":0.5142,"impliedVolPercentile":0.6813},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":0.022097,"change":3.37,"latestPrice":155.88,"close":155.88,"volume":41913,"market":"US","high":156.29,"low":151.815,"preClose":152.51,"open":153.23,"turnoverRate":0.001365,"peRate":48.26764,"amplitude":0.029342,"marketValue":4785391451.88,"askSize":312,"bidSize":2,"askPrice":155.88,"bidPrice":155.33,"week52High":171.61,"week52Low":55.93,"changeRate5Day":0.004511,"changeRate20Day":0.08908,"changeRate60Day":0.865039,"changeRateWTD":0.004511,"changeRateMTD":0.120552,"changeRateQTD":0.674688,"changeRateYTD":0.940254,"amount":6463429.593063,"eps":3.229493,"lyrEps":3.8,"lyrPeRate":41.021053,"pbRate":4.580887,"volumeRatio":0.606662,"committee":-0.987261,"roa":0.045165,"roe":0.097373,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4785391451.88,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":152.51,"latestTime":"09:27 EDT","volume":697,"amount":107814.59466,"timestamp":1779456470049,"change":1.2900000000000205,"changeRate":0.00845846174021389},"postHourTrading":{"tag":"盘后","latestPrice":152.51,"preClose":152.51,"latestTime":"19:49 EDT","volume":7821,"amount":1192802.3657,"timestamp":1779407344571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.1300048828125,"preClose":152.50999450683594,"latestTime":"20260522 04:00 EDT","volume":14,"amount":2143,"timestamp":1779436801624,"change":1.6200103759765625,"changeRate":0.010622322695736174},"impliedVol":0.6111,"impliedVolPercentile":0.6733},{"symbol":"KMX","nameCN":"车美仕","changeRate":0.022097,"change":0.86,"latestPrice":39.78,"close":39.78,"volume":243517,"market":"US","high":40.12,"low":39.065,"preClose":38.92,"open":39.21,"turnoverRate":0.001717,"peRate":23.678572,"amplitude":0.027107,"marketValue":5640670378.98,"askSize":254,"bidSize":201,"askPrice":39.82,"bidPrice":39.76,"week52High":71.99,"week52Low":30.26,"changeRate5Day":0.077173,"changeRate20Day":0.039456,"changeRate60Day":-0.071862,"changeRateWTD":0.077173,"changeRateMTD":0.011956,"changeRateQTD":-0.04329,"changeRateYTD":0.029503,"amount":9694986.191586,"eps":1.68,"lyrEps":1.679297,"lyrPeRate":23.688484,"pbRate":0.957855,"volumeRatio":0.605955,"committee":-0.116484,"roa":0.016085,"roe":0.040767,"changeRate5Min":0.001006,"earningDate":1781625600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5640670378.980001,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.92,"latestTime":"09:03 EDT","volume":183,"amount":7130.95368,"timestamp":1779454998091,"change":0.0799999999999983,"changeRate":0.0020554984583761125},"postHourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.92,"latestTime":"19:20 EDT","volume":34816,"amount":1355028.7159,"timestamp":1779405611132,"change":-0.030000000000001137,"changeRate":-0.0007708119218910877},"overnightTrading":{"tag":"夜盘","latestPrice":38.900001525878906,"preClose":38.91999816894531,"latestTime":"20260522 04:00 EDT","volume":48,"amount":1867,"timestamp":1779436801632,"change":-0.01999664306640625,"changeRate":-0.0005137883866182138},"impliedVol":0.6921,"impliedVolPercentile":0.7968},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.02202,"change":1.2298,"latestPrice":57.0798,"close":57.0798,"volume":151734,"market":"US","high":57.6,"low":56.0801,"preClose":55.85,"open":56.09,"turnoverRate":0.000719,"peRate":33.976072,"amplitude":0.027214,"marketValue":12143636179.3998,"askSize":259,"bidSize":55,"askPrice":57.12,"bidPrice":57.03,"week52High":88.93,"week52Low":51.68,"changeRate5Day":0.05042,"changeRate20Day":-0.050253,"changeRate60Day":-0.259089,"changeRateWTD":0.05042,"changeRateMTD":-0.052775,"changeRateQTD":-0.177998,"changeRateYTD":-0.249838,"amount":8661134.436676,"eps":1.68,"lyrEps":0.75,"lyrPeRate":76.1064,"pbRate":1.315243,"volumeRatio":0.327084,"committee":-0.649682,"roa":0.056981,"roe":0.040796,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12043837800,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":56.9715,"preClose":55.85,"latestTime":"08:17 EDT","volume":210,"amount":11759.622,"timestamp":1779452229590,"change":1.1214999999999975,"changeRate":0.020080572963294494},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"18:34 EDT","volume":73940,"amount":4129557.185,"timestamp":1779402884199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.849998474121094,"latestTime":"20260522 04:00 EDT","volume":138,"amount":7703,"timestamp":1779436801664,"change":-0.029998779296875,"changeRate":-0.0005371312464901028},"impliedVol":0.3816,"impliedVolPercentile":0.3904},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.021992,"change":2.87,"latestPrice":133.37,"close":133.37,"volume":858314,"market":"US","high":134,"low":131.12,"preClose":130.5,"open":131.57,"turnoverRate":0.000693,"peRate":18.138853,"amplitude":0.022069,"marketValue":165469441319.51,"askSize":10,"bidSize":2,"askPrice":133.37,"bidPrice":133.34,"week52High":157.29,"week52Low":104.46,"changeRate5Day":0.029248,"changeRate20Day":0.022776,"changeRate60Day":-0.072338,"changeRateWTD":0.029248,"changeRateMTD":0.019337,"changeRateQTD":-0.043051,"changeRateYTD":0.086606,"amount":113990859.784821,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.671091,"pbRate":7.036761,"volumeRatio":1.155732,"committee":-0.666667,"roa":0.132916,"roe":0.433602,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1888,"divideRate":0.023909,"floatMarketCap":165133783305.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":130.5,"latestTime":"09:29 EDT","volume":1626,"amount":213496.35282,"timestamp":1779456599999,"change":1.0699999999999932,"changeRate":0.008199233716475043},"postHourTrading":{"tag":"盘后","latestPrice":131.18,"preClose":130.5,"latestTime":"19:57 EDT","volume":519304,"amount":67770238.6495,"timestamp":1779407874140,"change":0.6800000000000068,"changeRate":0.005210727969348712},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.5,"latestTime":"20260522 04:00 EDT","volume":24,"amount":3148,"timestamp":1779436801753,"change":0.5,"changeRate":0.0038314176245210726},"impliedVol":0.2505,"impliedVolPercentile":0.0518},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":0.021898,"change":5.44,"latestPrice":253.87,"close":253.87,"volume":215375,"market":"US","high":255,"low":248.0001,"preClose":248.43,"open":248.76,"turnoverRate":0.00074,"peRate":16.528888,"amplitude":0.028177,"marketValue":74113953527.45,"askSize":206,"bidSize":5,"askPrice":254.09,"bidPrice":253.68,"week52High":264.1422,"week52Low":154.65,"changeRate5Day":-0.004548,"changeRate20Day":0.13264,"changeRate60Day":0.262595,"changeRateWTD":-0.004548,"changeRateMTD":0.022474,"changeRateQTD":0.039684,"changeRateYTD":0.561028,"amount":54538398.130417,"eps":15.35917,"lyrEps":13.22,"lyrPeRate":19.20348,"pbRate":4.423921,"volumeRatio":0.734132,"committee":-0.952607,"roa":0.051458,"roe":0.274584,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8138,"divideRate":0.015023,"floatMarketCap":73876170000,"shortable":3,"shares":291936635,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":249.78,"preClose":248.43,"latestTime":"09:26 EDT","volume":1386,"amount":345470.86728,"timestamp":1779456392261,"change":1.3499999999999943,"changeRate":0.00543412631324717},"postHourTrading":{"tag":"盘后","latestPrice":248.3399,"preClose":248.43,"latestTime":"19:59 EDT","volume":62605,"amount":15554494.6342,"timestamp":1779407952951,"change":-0.09010000000000673,"changeRate":-0.00036267761542489523},"overnightTrading":{"tag":"夜盘","latestPrice":247.97999572753906,"preClose":248.42999267578125,"latestTime":"20260522 04:00 EDT","volume":87,"amount":21655,"timestamp":1779436801740,"change":-0.4499969482421875,"changeRate":-0.0018113632069758398},"impliedVol":0.3945,"impliedVolPercentile":0.8048},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.021639,"change":34.45,"latestPrice":1626.45,"close":1626.45,"volume":607204,"market":"US","high":1638.5,"low":1616,"preClose":1592,"open":1620.95,"turnoverRate":0.001575,"peRate":54.59693,"amplitude":0.014133,"marketValue":626862561239.25,"askSize":1,"bidSize":251,"askPrice":1626.66,"bidPrice":1626.16,"week52High":1638.5,"week52Low":683.48,"changeRate5Day":0.082993,"changeRate20Day":0.115765,"changeRate60Day":0.111115,"changeRateWTD":0.082993,"changeRateMTD":0.130272,"changeRateQTD":0.231385,"changeRateYTD":0.520246,"amount":989534831.327148,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":56.004396,"pbRate":30.09494,"volumeRatio":2.803023,"committee":0.992063,"roa":0.156636,"roe":0.52236,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.003628,"floatMarketCap":626862561239.25,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1620.95,"preClose":1592,"latestTime":"09:29 EDT","volume":44063,"amount":70871101.0457,"timestamp":1779456599999,"change":28.950000000000045,"changeRate":0.0181846733668342},"postHourTrading":{"tag":"盘后","latestPrice":1595.9999,"preClose":1592,"latestTime":"19:59 EDT","volume":20839,"amount":33179875.6185,"timestamp":1779407998787,"change":3.999900000000025,"changeRate":0.0025125000000000156},"overnightTrading":{"tag":"夜盘","latestPrice":1606.93994140625,"preClose":1592,"latestTime":"20260522 04:00 EDT","volume":8892,"amount":14198350,"timestamp":1779436801756,"change":14.93994140625,"changeRate":0.009384385305433417},"impliedVol":0.5621,"impliedVolPercentile":0.8725},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.021331,"change":1.255,"latestPrice":60.09,"close":60.09,"volume":341720,"market":"US","high":61.95,"low":56.38,"preClose":58.835,"open":58.53,"turnoverRate":0.006253,"peRate":0,"amplitude":0.094672,"marketValue":3741883258.26,"askSize":165,"bidSize":24,"askPrice":60.19,"bidPrice":59.94,"week52High":66.06,"week52Low":23.3,"changeRate5Day":0.222087,"changeRate20Day":-0.013948,"changeRate60Day":0.233628,"changeRateWTD":0.222087,"changeRateMTD":0.028058,"changeRateQTD":0.26452,"changeRateYTD":0.894388,"amount":20577796.126556,"eps":-1.336776,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":8.222221,"volumeRatio":1.439779,"committee":-0.746032,"roa":-0.129353,"roe":-0.181581,"changeRate5Min":-0.005132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283960563,"shortable":3,"shares":62271314,"floatShares":54650700,"preHourTrading":{"tag":"盘前","latestPrice":57.66,"preClose":58.835,"latestTime":"09:14 EDT","volume":998,"amount":58342.717726,"timestamp":1779455677527,"change":-1.1750000000000043,"changeRate":-0.019971105634401364},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":58.835,"latestTime":"19:59 EDT","volume":402255,"amount":23666764.475,"timestamp":1779407994063,"change":0.365000000000002,"changeRate":0.006203790260899158},"overnightTrading":{"tag":"夜盘","latestPrice":59.380001068115234,"preClose":58.834999084472656,"latestTime":"20260522 04:00 EDT","volume":1,"amount":59,"timestamp":1779436801759,"change":0.5450019836425781,"changeRate":0.009263227536726714},"impliedVol":0.549,"impliedVolPercentile":0.0558},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.021008,"change":0.075,"latestPrice":3.645,"close":3.645,"volume":942953,"market":"US","high":3.75,"low":3.6,"preClose":3.57,"open":3.6,"turnoverRate":0.004064,"peRate":9.1125,"amplitude":0.042017,"marketValue":1074247233.93,"askSize":2247,"bidSize":1606,"askPrice":3.65,"bidPrice":3.64,"week52High":12.51,"week52Low":3.46,"changeRate5Day":-0.055699,"changeRate20Day":-0.405383,"changeRate60Day":-0.430469,"changeRateWTD":-0.055699,"changeRateMTD":-0.4168,"changeRateQTD":-0.390468,"changeRateYTD":-0.641593,"amount":3461512.122073,"eps":0.4,"lyrEps":0.38,"lyrPeRate":9.592105,"pbRate":0.728995,"volumeRatio":0.65005,"committee":-0.166364,"roa":0.027219,"roe":0.081225,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845639996.355,"shortable":3,"shares":294718034,"floatShares":231999999,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.57,"latestTime":"09:29 EDT","volume":2867,"amount":10297.328211,"timestamp":1779456599999,"change":0.020000000000000018,"changeRate":0.005602240896358549},"postHourTrading":{"tag":"盘后","latestPrice":3.5983,"preClose":3.57,"latestTime":"19:57 EDT","volume":278743,"amount":995157.0874,"timestamp":1779407877793,"change":0.028300000000000214,"changeRate":0.0079271708683474},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260522 04:00 EDT","volume":150,"amount":536,"timestamp":1779436801634,"change":0,"changeRate":0},"impliedVol":1.2928,"impliedVolPercentile":0.996},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.020394,"change":2.74,"latestPrice":137.09,"close":137.09,"volume":50506,"market":"US","high":138.75,"low":134.51,"preClose":134.35,"open":134.97,"turnoverRate":0.001236,"peRate":16.015493,"amplitude":0.031559,"marketValue":6534545649,"askSize":201,"bidSize":27,"askPrice":137.34,"bidPrice":136.89,"week52High":267.76,"week52Low":104.9,"changeRate5Day":0.006239,"changeRate20Day":0.108067,"changeRate60Day":0.056245,"changeRateWTD":0.006239,"changeRateMTD":0.081493,"changeRateQTD":0.127941,"changeRateYTD":-0.139746,"amount":6934860.054993,"eps":8.559836,"lyrEps":8.08,"lyrPeRate":16.966584,"pbRate":8.050444,"volumeRatio":0.391127,"committee":-0.763158,"roa":0.07881,"roe":0.371465,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010942,"floatMarketCap":5603279570,"shortable":3,"shares":47666100,"floatShares":40873000,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.35,"latestTime":"08:31 EDT","volume":75,"amount":10114.30125,"timestamp":1779453079732,"change":0.6500000000000057,"changeRate":0.00483810941570529},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.35,"latestTime":"19:18 EDT","volume":15367,"amount":2065024.2025,"timestamp":1779405501329,"change":0.6500000000000057,"changeRate":0.00483810941570529},"overnightTrading":{"tag":"夜盘","latestPrice":134.35000610351562,"preClose":134.35000610351562,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.3386},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.020268,"change":3.865,"latestPrice":194.555,"close":194.555,"volume":5040695,"market":"US","high":196.74,"low":192.22,"preClose":190.69,"open":194.61,"turnoverRate":0.005944,"peRate":63.372966,"amplitude":0.023703,"marketValue":170343247573.015,"askSize":56,"bidSize":3,"askPrice":194.63,"bidPrice":194.5,"week52High":196.74,"week52Low":58.61,"changeRate5Day":0.099864,"changeRate20Day":0.184073,"changeRate60Day":1.453714,"changeRateWTD":0.099864,"changeRateMTD":0.17805,"changeRateQTD":0.96421,"changeRateYTD":1.289421,"amount":979721712.745972,"eps":3.07,"lyrEps":3.07,"lyrPeRate":63.372964,"pbRate":11.905122,"volumeRatio":1.477603,"committee":-0.6,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.002282,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001234,"floatMarketCap":165002095500,"shortable":3,"shares":875553173,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":194.61,"preClose":190.69,"latestTime":"09:29 EDT","volume":340424,"amount":66458009.02272,"timestamp":1779456599999,"change":3.920000000000016,"changeRate":0.020556924851853876},"postHourTrading":{"tag":"盘后","latestPrice":193.02,"preClose":190.69,"latestTime":"19:59 EDT","volume":597377,"amount":114241847.177,"timestamp":1779407999647,"change":2.3300000000000125,"changeRate":0.012218784414494796},"overnightTrading":{"tag":"夜盘","latestPrice":194.36000061035156,"preClose":190.69000244140625,"latestTime":"20260522 04:00 EDT","volume":94553,"amount":18328366,"timestamp":1779436801762,"change":3.6699981689453125,"changeRate":0.019245886632535972},"impliedVol":0.9488,"impliedVolPercentile":0.9602},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.020051,"change":3.22,"latestPrice":163.81,"close":163.81,"volume":61134,"market":"US","high":164.995,"low":160.15,"preClose":160.59,"open":162,"turnoverRate":0.002272,"peRate":165.02109,"amplitude":0.03017,"marketValue":7542545777.37,"askSize":4,"bidSize":10,"askPrice":163.92,"bidPrice":163.26,"week52High":215.99,"week52Low":62.88,"changeRate5Day":-0.026968,"changeRate20Day":-0.193054,"changeRate60Day":-0.027314,"changeRateWTD":-0.026968,"changeRateMTD":-0.146467,"changeRateQTD":0.08047,"changeRateYTD":0.540364,"amount":9993935.127319,"eps":0.992661,"lyrEps":1.04,"lyrPeRate":157.509615,"pbRate":11.050896,"volumeRatio":0.830437,"committee":0.428571,"roa":0.070826,"roe":0.075651,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4408657189.16,"shortable":0,"shares":46044477,"floatShares":26913236,"preHourTrading":{"tag":"盘前","latestPrice":163.7,"preClose":160.59,"latestTime":"09:26 EDT","volume":4088,"amount":658365.28688,"timestamp":1779456401386,"change":3.109999999999985,"changeRate":0.01936608755215135},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.59,"latestTime":"19:41 EDT","volume":1957,"amount":313999.2706,"timestamp":1779406907054,"change":-0.5900000000000034,"changeRate":-0.0036739523008904877},"overnightTrading":{"tag":"夜盘","latestPrice":161.7899932861328,"preClose":160.58999633789062,"latestTime":"20260522 04:00 EDT","volume":148,"amount":23708,"timestamp":1779436801533,"change":1.1999969482421875,"changeRate":0.007472426524733985},"impliedVol":0.59,"impliedVolPercentile":0.5299},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.019685,"change":6.25,"latestPrice":323.75,"close":323.75,"volume":269071,"market":"US","high":330.97,"low":318.05,"preClose":317.5,"open":318.05,"turnoverRate":0.003392,"peRate":0,"amplitude":0.040693,"marketValue":26059535582.5,"askSize":40,"bidSize":5,"askPrice":324.07,"bidPrice":323.32,"week52High":444.72,"week52Low":182.43,"changeRate5Day":0.037128,"changeRate20Day":0.276667,"changeRate60Day":-0.038204,"changeRateWTD":0.037128,"changeRateMTD":0.290715,"changeRateQTD":0.32267,"changeRateYTD":-0.228597,"amount":87455695.174805,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.826686,"volumeRatio":1.050333,"committee":-0.777778,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000371,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25679292178.75,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":318.49,"preClose":317.5,"latestTime":"09:29 EDT","volume":2669,"amount":857816.92028,"timestamp":1779456599635,"change":0.9900000000000091,"changeRate":0.003118110236220501},"postHourTrading":{"tag":"盘后","latestPrice":321.93,"preClose":317.5,"latestTime":"19:58 EDT","volume":37767,"amount":12025831.3918,"timestamp":1779407887504,"change":4.430000000000007,"changeRate":0.013952755905511833},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":317.5,"latestTime":"20260522 04:00 EDT","volume":1308,"amount":421378,"timestamp":1779436801692,"change":5.5,"changeRate":0.01732283464566929},"impliedVol":0.8215,"impliedVolPercentile":0.8406},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.019562,"change":8.36,"latestPrice":435.72,"close":435.72,"volume":888016,"market":"US","high":438.02,"low":430.29,"preClose":427.36,"open":433.59,"turnoverRate":0.00112,"peRate":40.979872,"amplitude":0.018088,"marketValue":345501283433.52,"askSize":23,"bidSize":2,"askPrice":435.53,"bidPrice":435.38,"week52High":448.45,"week52Low":153.47,"changeRate5Day":-0.002061,"changeRate20Day":0.044792,"changeRate60Day":0.159693,"changeRateWTD":-0.002061,"changeRateMTD":0.104515,"changeRateQTD":0.274818,"changeRateYTD":0.695475,"amount":386188776.346191,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":50.314088,"pbRate":14.450679,"volumeRatio":0.777474,"committee":-0.84,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.004384,"floatMarketCap":345501283433.52,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":433.98,"preClose":427.36,"latestTime":"09:29 EDT","volume":24306,"amount":10435753.1481,"timestamp":1779456597865,"change":6.6200000000000045,"changeRate":0.0154904530138525},"postHourTrading":{"tag":"盘后","latestPrice":428.7065,"preClose":427.36,"latestTime":"19:59 EDT","volume":228411,"amount":97617700.6843,"timestamp":1779407996687,"change":1.3464999999999918,"changeRate":0.003150739423436896},"overnightTrading":{"tag":"夜盘","latestPrice":431.260009765625,"preClose":427.3599853515625,"latestTime":"20260522 04:00 EDT","volume":5350,"amount":2299750,"timestamp":1779436801758,"change":3.9000244140625,"changeRate":0.009125853022608545},"impliedVol":0.5494,"impliedVolPercentile":0.6693},{"symbol":"LLY","nameCN":"礼来","changeRate":0.01945,"change":20.26,"latestPrice":1061.91,"close":1061.91,"volume":798147,"market":"US","high":1068.65,"low":1047.07,"preClose":1041.65,"open":1049.41,"turnoverRate":0.000845,"peRate":37.721699,"amplitude":0.020717,"marketValue":1003912465395.8701,"askSize":10,"bidSize":2,"askPrice":1062.48,"bidPrice":1061.34,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.056711,"changeRate20Day":0.20131,"changeRate60Day":0.039031,"changeRateWTD":0.056711,"changeRateMTD":0.136219,"changeRateQTD":0.154539,"changeRateYTD":-0.011883,"amount":846147279.981445,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":46.270588,"pbRate":32.178744,"volumeRatio":2.048291,"committee":-0.666667,"roa":0.207389,"roe":1.074592,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.005867,"floatMarketCap":1003504948938.0901,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1049.45,"preClose":1041.65,"latestTime":"09:29 EDT","volume":11750,"amount":12320141.725,"timestamp":1779456599999,"change":7.7999999999999545,"changeRate":0.0074881198099169145},"postHourTrading":{"tag":"盘后","latestPrice":1043.9698,"preClose":1041.65,"latestTime":"19:59 EDT","volume":64935,"amount":67650257.4975,"timestamp":1779407989754,"change":2.3197999999999865,"changeRate":0.00222704363269811},"overnightTrading":{"tag":"夜盘","latestPrice":1044.5699462890625,"preClose":1041.6500244140625,"latestTime":"20260522 04:00 EDT","volume":1764,"amount":1843806,"timestamp":1779436801752,"change":2.919921875,"changeRate":0.0028031697850172685},"impliedVol":0.1875,"impliedVolPercentile":0.0199},{"symbol":"PAYX","nameCN":"沛齐","changeRate":0.019416,"change":1.83,"latestPrice":96.08,"close":96.08,"volume":216617,"market":"US","high":96.8199,"low":94.25,"preClose":94.25,"open":94.25,"turnoverRate":0.000673,"peRate":21.21492,"amplitude":0.027267,"marketValue":34578629259.44,"askSize":4,"bidSize":4,"askPrice":96.16,"bidPrice":96.11,"week52High":161.24,"week52Low":85.45,"changeRate5Day":0.049596,"changeRate20Day":0.069695,"changeRate60Day":0.016935,"changeRateWTD":0.049596,"changeRateMTD":0.037245,"changeRateQTD":0.042987,"changeRateYTD":-0.143519,"amount":20784517.827553,"eps":4.528888,"lyrEps":4.601054,"lyrPeRate":20.882172,"pbRate":8.615365,"volumeRatio":0.557226,"committee":-0.932203,"roa":0.108472,"roe":0.402622,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3208,"divideRate":0.044971,"floatMarketCap":30926399308.64,"shortable":3,"shares":359894143,"floatShares":321881758,"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":94.25,"latestTime":"09:29 EDT","volume":897,"amount":84822.200112,"timestamp":1779456599999,"change":0.01999999999999602,"changeRate":0.00021220159151189412},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.25,"latestTime":"19:35 EDT","volume":95656,"amount":9015731.752,"timestamp":1779406536513,"change":0.04000000000000625,"changeRate":0.000424403183023939},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.25,"latestTime":"20260522 04:00 EDT","volume":425,"amount":40024,"timestamp":1779436801504,"change":-0.0500030517578125,"changeRate":-0.0005305363581730769},"impliedVol":0.4282,"impliedVolPercentile":0.9562},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.019387,"change":4.2666,"latestPrice":224.3416,"close":224.3416,"volume":292169,"market":"US","high":226.42,"low":220.18,"preClose":220.075,"open":220.43,"turnoverRate":0.000732,"peRate":20.936031,"amplitude":0.028354,"marketValue":89677028398.7312,"askSize":23,"bidSize":7,"askPrice":224.61,"bidPrice":224.37,"week52High":329.9295,"week52Low":188.16,"changeRate5Day":0.045979,"changeRate20Day":0.141513,"changeRate60Day":0.027393,"changeRateWTD":0.045979,"changeRateMTD":0.058515,"changeRateQTD":0.104152,"changeRateYTD":-0.127856,"amount":65518608.470566,"eps":10.715574,"lyrEps":10.02137,"lyrPeRate":22.38632,"pbRate":14.122144,"volumeRatio":0.723853,"committee":-0.533333,"roa":0.05949,"roe":0.712078,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.028885,"floatMarketCap":89512298400,"shortable":3,"shares":399734282,"floatShares":399000000,"preHourTrading":{"tag":"盘前","latestPrice":220.74,"preClose":220.075,"latestTime":"09:29 EDT","volume":337,"amount":74275.00894,"timestamp":1779456598123,"change":0.6650000000000205,"changeRate":0.0030216971486994003},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.075,"latestTime":"19:48 EDT","volume":61873,"amount":13616826.471,"timestamp":1779407306608,"change":-0.09499999999999886,"changeRate":-0.000431671021242753},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.0749969482422,"latestTime":"20260522 04:00 EDT","volume":19,"amount":4180,"timestamp":1779436801653,"change":-0.084991455078125,"changeRate":-0.00038619314441300896},"impliedVol":0.2551,"impliedVolPercentile":0.6016},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.019147,"change":2.845,"latestPrice":151.435,"close":151.435,"volume":2228726,"market":"US","high":152.48,"low":149,"preClose":148.59,"open":152.23,"turnoverRate":0.002151,"peRate":52.03716,"amplitude":0.02342,"marketValue":190699834575.45,"askSize":3,"bidSize":151,"askPrice":151.5,"bidPrice":151.3,"week52High":179.8,"week52Low":83.858,"changeRate5Day":0.066669,"changeRate20Day":-0.144,"changeRate60Day":0.162649,"changeRateWTD":0.066669,"changeRateMTD":-0.123183,"changeRateQTD":0.233385,"changeRateYTD":0.155728,"amount":337176970.006348,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":55.067273,"pbRate":14.139425,"volumeRatio":1.656375,"committee":0.961039,"roa":0.143591,"roe":0.315213,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156919332101.25,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":148.59,"latestTime":"09:29 EDT","volume":70060,"amount":10571440.2744,"timestamp":1779456599625,"change":3.8700000000000045,"changeRate":0.0260448213204119},"postHourTrading":{"tag":"盘后","latestPrice":149.38,"preClose":148.59,"latestTime":"19:59 EDT","volume":340309,"amount":50574181.0718,"timestamp":1779407997306,"change":0.789999999999992,"changeRate":0.005316643111918649},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.58999633789062,"latestTime":"20260522 04:00 EDT","volume":13770,"amount":2061054,"timestamp":1779436801757,"change":1.410003662109375,"changeRate":0.009489223345177662},"impliedVol":0.4223,"impliedVolPercentile":0.0757},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":0.018909,"change":2.635,"latestPrice":141.985,"close":141.985,"volume":224865,"market":"US","high":143.39,"low":138.0033,"preClose":139.35,"open":142.4,"turnoverRate":0.001669,"peRate":1006.728751,"amplitude":0.038656,"marketValue":19421616152.09,"askSize":345,"bidSize":120,"askPrice":142.24,"bidPrice":141.71,"week52High":143.39,"week52Low":43.9,"changeRate5Day":0.182125,"changeRate20Day":0.15623,"changeRate60Day":0.46,"changeRateWTD":0.182125,"changeRateMTD":0.161147,"changeRateQTD":0.530671,"changeRateYTD":0.929668,"amount":31877595.434647,"eps":0.141036,"lyrEps":0.02,"lyrPeRate":7099.25,"pbRate":26.239789,"volumeRatio":0.566199,"committee":-0.428571,"roa":0.024815,"roe":0.027455,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19127760588.45,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":142.15,"preClose":139.35,"latestTime":"09:29 EDT","volume":2633,"amount":370488.69276,"timestamp":1779456599911,"change":2.8000000000000114,"changeRate":0.020093290276282823},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.35,"latestTime":"19:58 EDT","volume":64697,"amount":9015526.5007,"timestamp":1779407903813,"change":0.6500000000000057,"changeRate":0.004664513814137106},"overnightTrading":{"tag":"夜盘","latestPrice":139.83999633789062,"preClose":139.35000610351562,"latestTime":"20260522 04:00 EDT","volume":462,"amount":64657,"timestamp":1779436801354,"change":0.489990234375,"changeRate":0.003516255564502901},"impliedVol":0.5046,"impliedVolPercentile":0.1474}]}}}