美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,829.72

-1.7959-0.10%

涨家数：458

跌家数：546

平家数：20

市盈率：- -

高：1,837.96

开：1,831.60

低：1,827.79

收：1,831.59

成交量：25.58亿

成交额：3,203.59亿

市值：87.59万亿

流通市值：81.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nutanix Inc. US NTNX	42.01	+1.87%	+0.7700	150.77万	6,303.15万	113.60亿
半导体指数ETF-HOLDRs US SMH	414.8241	+1.86%	+7.57	375.27万	15.58亿	445.90亿
Snowflake US SNOW	216.69	+1.85%	+3.94	220.39万	4.83亿	741.51亿
美国前进保险公司 US PGR	211.89	+1.83%	+3.81	177.69万	3.73亿	1,242.10亿
第一资本 US COF	221.07	+1.82%	+3.96	164.48万	3.62亿	1,381.69亿
Vista Energy US VIST	58.51	+1.81%	+1.04	68.24万	3,975.06万	61.00亿
网易 US NTES	134.22	+1.79%	+2.36	20.57万	2,762.59万	849.88亿
阿里巴巴 US BABA	175.59	+1.66%	+2.87	515.27万	9.08亿	4,189.79亿
Direxion DailyTechnology Bull 3x US TECL	128.1734	+1.63%	+2.05	50.25万	6,492.15万	43.13亿
Datadog US DDOG	140.45	+1.62%	+2.24	273.65万	3.86亿	492.52亿
Generac控股 US GNRC	173.17	+1.60%	+2.72	30.15万	5,201.43万	101.62亿
IDEX Corp US IEX	197.93	+1.58%	+3.08	46.17万	9,062.53万	148.15亿
黄金矿业ETF-VanEck US GDX	111.01	+1.57%	+1.72	1,256.93万	13.89亿	334.92亿
依欧格资源 US EOG	110.28	+1.56%	+1.69	114.94万	1.26亿	598.38亿
霍顿房屋 US DHI	150.89	+1.55%	+2.30	97.21万	1.46亿	439.24亿
再鼎医药 US ZLAB	17.31	+1.52%	+0.2600	14.06万	244.30万	19.38亿
超微电脑 US SMCI	31.675	+1.52%	+0.4750	1,296.13万	4.13亿	189.09亿
Docusign US DOCU	56.26	+1.52%	+0.8400	93.68万	5,260.75万	112.67亿
Coterra Energy Inc. US CTRA	27.935	+1.51%	+0.4150	150.41万	4,186.40万	212.69亿
开利全球 US CARR	57.93	+1.51%	+0.8600	450.65万	2.59亿	487.89亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.7904,"timestamp":1769620562525,"preClose":1831.5863,"halted":0,"volume":2554943261,"delay":0,"changeRate":-0.000981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.795898,"latestTime":"01-28 12:16:03 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":320359013363.76697,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.004431,"increases":456,"decrements":545,"flats":13,"marketCap":87587644051635,"floatMarketCap":81757596898835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.7162,"volume":2558481877,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.004432,"peRate":28.951108,"marketCap":87586078523571,"floatMarketCap":81756087058451,"timestamp":1769620565465,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":458,"down":546,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.018671,"change":0.77,"latestPrice":42.01,"close":42.01,"volume":1507654,"market":"US","high":42.375,"low":41.42,"preClose":41.24,"open":41.65,"turnoverRate":0.005651,"peRate":55.384682,"amplitude":0.023157,"marketValue":11359500807.24,"askSize":210,"bidSize":225,"askPrice":42.03,"bidPrice":41.99,"week52High":83.36,"week52Low":41.15,"changeRate5Day":0.010585,"changeRate20Day":-0.197517,"changeRate60Day":-0.391865,"changeRateWTD":-0.018687,"changeRateMTD":-0.18727,"changeRateQTD":-0.18727,"changeRateYTD":-0.18727,"amount":63031473.044395,"eps":0.758513,"lyrEps":0.704227,"lyrPeRate":59.65406,"pbRate":-16.989269,"volumeRatio":0.811661,"committee":0.034483,"roa":0.046336,"roe":1.85091,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11207600587.13,"shortable":3,"shares":270399924,"floatShares":266784113,"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.24,"latestTime":"09:28 EST","volume":2572,"amount":106918.91448,"timestamp":1769610480045,"change":0.3500000000000014,"changeRate":0.008486905916585873},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.24,"latestTime":"19:52 EST","volume":75615,"amount":3118673.6243,"timestamp":1769561554405,"change":0.44999999999999574,"changeRate":0.010911736178467404},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.2400016784668,"latestTime":"20260128 04:00 EST","volume":2619,"amount":109174,"timestamp":1769590802275,"change":0.4099998474121094,"changeRate":0.009941799969086524},"impliedVol":0.5306,"impliedVolPercentile":0.7251},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":0.018598,"change":7.5741,"latestPrice":414.8241,"close":414.8241,"volume":3752662,"market":"US","high":418.49,"low":413.1322,"preClose":407.25,"open":415.01,"turnoverRate":0.034911,"peRate":0,"amplitude":0.013156,"marketValue":44590219889.3634,"askSize":60,"bidSize":172,"askPrice":414.88,"bidPrice":414.82,"week52High":418.49,"week52Low":170.11,"changeRate5Day":0.03208,"changeRate20Day":0.13897,"changeRate60Day":0.140473,"changeRateWTD":0.036827,"changeRateMTD":0.151873,"changeRateQTD":0.151873,"changeRateYTD":0.151873,"amount":1558379474.249756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433893,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.002651,"floatMarketCap":44590219889.363396,"shortable":3,"shares":107491874,"floatShares":107491874,"preHourTrading":{"tag":"盘前","latestPrice":415.34,"preClose":407.25,"latestTime":"09:29 EST","volume":80292,"amount":33625486.68,"timestamp":1769610599999,"change":8.089999999999975,"changeRate":0.019864947820748866},"postHourTrading":{"tag":"盘后","latestPrice":412.53,"preClose":407.25,"latestTime":"19:59 EST","volume":137387,"amount":56225972.7055,"timestamp":1769561983441,"change":5.279999999999973,"changeRate":0.012965009208103064},"overnightTrading":{"tag":"夜盘","latestPrice":419.6000061035156,"preClose":407.25,"latestTime":"20260128 04:00 EST","volume":43952,"amount":18351001,"timestamp":1769590802307,"change":12.350006103515625,"changeRate":0.030325367964433702},"impliedVol":0.3838,"impliedVolPercentile":0.6574},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.018519,"change":3.94,"latestPrice":216.69,"close":216.69,"volume":2203853,"market":"US","high":223.05,"low":214.15,"preClose":212.75,"open":214.15,"turnoverRate":0.006892,"peRate":0,"amplitude":0.041833,"marketValue":74151318000,"askSize":125,"bidSize":54,"askPrice":216.89,"bidPrice":216.37,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.049346,"changeRate20Day":-0.02786,"changeRate60Day":-0.200937,"changeRateWTD":0.033383,"changeRateMTD":-0.012172,"changeRateQTD":-0.012172,"changeRateYTD":-0.012172,"amount":482652281.288269,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.764954,"volumeRatio":1.644606,"committee":-0.396648,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69289807209.06,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":212.75,"latestTime":"09:28 EST","volume":12645,"amount":2692775.13165,"timestamp":1769610512397,"change":0.8000000000000114,"changeRate":0.0037602820211516397},"postHourTrading":{"tag":"盘后","latestPrice":213.84,"preClose":212.75,"latestTime":"19:59 EST","volume":64212,"amount":13662245.547,"timestamp":1769561999909,"change":1.0900000000000034,"changeRate":0.0051233842538190525},"overnightTrading":{"tag":"夜盘","latestPrice":214.6300048828125,"preClose":212.75,"latestTime":"20260128 04:00 EST","volume":2034,"amount":435752,"timestamp":1769590802275,"change":1.8800048828125,"changeRate":0.008836685700646298},"impliedVol":0.5276,"impliedVolPercentile":0.5657},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.01831,"change":3.81,"latestPrice":211.89,"close":211.89,"volume":1776921,"market":"US","high":212.82,"low":203.97,"preClose":208.08,"open":206.77,"turnoverRate":0.003043,"peRate":11.629292,"amplitude":0.042532,"marketValue":124209918000,"askSize":3,"bidSize":80,"askPrice":211.97,"bidPrice":211.78,"week52High":292.99,"week52Low":198.5001,"changeRate5Day":0.043793,"changeRate20Day":-0.072732,"changeRate60Day":0.023772,"changeRateWTD":0.028442,"changeRateMTD":-0.069515,"changeRateQTD":-0.069515,"changeRateYTD":-0.069515,"amount":372922401.593628,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":14.659293,"pbRate":3.5043,"volumeRatio":1.021655,"committee":0.927711,"roa":0.076007,"roe":0.342244,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.023125,"floatMarketCap":123723514546.17,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":207.951,"preClose":208.08,"latestTime":"09:28 EST","volume":14962,"amount":3155416.82518,"timestamp":1769610511060,"change":-0.1290000000000191,"changeRate":-0.0006199538638985923},"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":208.08,"latestTime":"19:56 EST","volume":80288,"amount":16704042.9868,"timestamp":1769561809855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.9499969482422,"preClose":208.0800018310547,"latestTime":"20260128 04:00 EST","volume":255,"amount":53005,"timestamp":1769590802301,"change":-1.1300048828125,"changeRate":-0.005430627032241085},"impliedVol":0.2843,"impliedVolPercentile":0.5936},{"symbol":"COF","nameCN":"第一资本","changeRate":0.01824,"change":3.96,"latestPrice":221.07,"close":221.07,"volume":1644762,"market":"US","high":221.765,"low":217.0575,"preClose":217.11,"open":217.0575,"turnoverRate":0.002632,"peRate":54.856077,"amplitude":0.021683,"marketValue":138168750000,"askSize":8,"bidSize":16,"askPrice":221.14,"bidPrice":221.07,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.043028,"changeRate20Day":-0.100427,"changeRate60Day":0.012318,"changeRateWTD":0.017349,"changeRateMTD":-0.087845,"changeRateQTD":-0.087845,"changeRateYTD":-0.087845,"amount":362170162.529022,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":54.806305,"pbRate":1.276869,"volumeRatio":0.485075,"committee":0.020202,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011761,"floatMarketCap":138168750000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":217.2,"preClose":217.11,"latestTime":"09:28 EST","volume":3589,"amount":778726.25387,"timestamp":1769610520257,"change":0.08999999999997499,"changeRate":0.0004145364101145732},"postHourTrading":{"tag":"盘后","latestPrice":217.1,"preClose":217.11,"latestTime":"19:59 EST","volume":213352,"amount":46319201.165,"timestamp":1769561973255,"change":-0.010000000000019327,"changeRate":-0.00004605960112394328},"overnightTrading":{"tag":"夜盘","latestPrice":217.27000427246094,"preClose":217.11000061035156,"latestTime":"20260128 04:00 EST","volume":439,"amount":95292,"timestamp":1769590802285,"change":0.160003662109375,"changeRate":0.0007369704834395648},"impliedVol":0.3244,"impliedVolPercentile":0.3984},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.018096,"change":1.04,"latestPrice":58.51,"close":58.51,"volume":682436,"market":"US","high":58.855,"low":57.7215,"preClose":57.47,"open":58.27,"turnoverRate":0.007837,"peRate":8.663502,"amplitude":0.019723,"marketValue":6100042666.12,"askSize":100,"bidSize":400,"askPrice":58.55,"bidPrice":58.49,"week52High":58.855,"week52Low":31.63,"changeRate5Day":0.115964,"changeRate20Day":0.220993,"changeRate60Day":0.239881,"changeRateWTD":0.106049,"changeRateMTD":0.202425,"changeRateQTD":0.202425,"changeRateYTD":0.202425,"amount":39750564.117188,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":11.751287,"pbRate":2.533641,"volumeRatio":1.482453,"committee":0.6,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.000854,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5094910844.08,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.47,"latestTime":"09:28 EST","volume":6504,"amount":373616.569488,"timestamp":1769610511663,"change":0.14999999999999858,"changeRate":0.0026100574212632433},"postHourTrading":{"tag":"盘后","latestPrice":56.91,"preClose":57.47,"latestTime":"19:45 EST","volume":26079,"amount":1498257.7854,"timestamp":1769561104878,"change":-0.5600000000000023,"changeRate":-0.009744214372716239},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":57.470001220703125,"latestTime":"20260128 04:00 EST","volume":4,"amount":222,"timestamp":1769590801780,"change":-1.9200019836425781,"changeRate":-0.03340876879868435},"impliedVol":0.4768,"impliedVolPercentile":0.2629},{"symbol":"NTES","nameCN":"网易","changeRate":0.017898,"change":2.36,"latestPrice":134.22,"close":134.22,"volume":205690,"market":"US","high":135.8,"low":133.665,"preClose":131.86,"open":134.84,"turnoverRate":0.000606,"peRate":16.935147,"amplitude":0.016191,"marketValue":84987873678.48,"askSize":181,"bidSize":300,"askPrice":134.33,"bidPrice":134.1,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.020141,"changeRate20Day":-0.036745,"changeRate60Day":-0.034736,"changeRateWTD":0.014973,"changeRateMTD":-0.024706,"changeRateQTD":-0.024706,"changeRateYTD":-0.024706,"amount":27625906.401215,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.115749,"pbRate":0.543901,"volumeRatio":0.818709,"committee":0.247401,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.021958,"floatMarketCap":45523982867.64,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":135.2,"preClose":131.86,"latestTime":"09:08 EST","volume":832,"amount":112498.88,"timestamp":1769609281421,"change":3.339999999999975,"changeRate":0.025329895343545992},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":131.86,"latestTime":"19:55 EST","volume":31274,"amount":4123808.1,"timestamp":1769561723847,"change":-0.11000000000001364,"changeRate":-0.0008342181101168939},"overnightTrading":{"tag":"夜盘","latestPrice":134.9499969482422,"preClose":131.86000061035156,"latestTime":"20260128 04:00 EST","volume":5505,"amount":747546,"timestamp":1769590802268,"change":3.089996337890625,"changeRate":0.02343391721210145},"impliedVol":0.4495,"impliedVolPercentile":0.6574},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016616,"change":2.87,"latestPrice":175.59,"close":175.59,"volume":5152694,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002285,"peRate":23.902768,"amplitude":0.018642,"marketValue":418978751977.35,"askSize":405,"bidSize":100,"askPrice":175.62,"bidPrice":175.56,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.041027,"changeRate20Day":0.182504,"changeRate60Day":0.009544,"changeRateWTD":0.013624,"changeRateMTD":0.197912,"changeRateQTD":0.197912,"changeRateYTD":0.197912,"amount":907694741.340057,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.116269,"pbRate":0.405793,"volumeRatio":0.792638,"committee":-0.951807,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00598,"floatMarketCap":395955450175.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4748,"impliedVolPercentile":0.5139},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.016281,"change":2.0534,"latestPrice":128.1734,"close":128.1734,"volume":502534,"market":"US","high":130.79,"low":127.51,"preClose":126.12,"open":129.01,"turnoverRate":0.014934,"peRate":0,"amplitude":0.026007,"marketValue":4313034910,"askSize":25,"bidSize":20,"askPrice":128.17,"bidPrice":128.07,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":0.106183,"changeRate20Day":0.047339,"changeRate60Day":-0.130143,"changeRateWTD":0.078447,"changeRateMTD":0.09093,"changeRateQTD":0.09093,"changeRateYTD":0.09093,"amount":64921509.864136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285941,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4497,"divideRate":0.065924,"floatMarketCap":4313034910,"shortable":3,"shares":33650000,"floatShares":33650000,"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":126.12,"latestTime":"09:29 EST","volume":15905,"amount":2082172.69645,"timestamp":1769610599999,"change":2.680000000000007,"changeRate":0.021249603552172588},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":126.12,"latestTime":"19:59 EST","volume":22173,"amount":2839324.0837,"timestamp":1769561987932,"change":3.009999999999991,"changeRate":0.023866159213447438},"overnightTrading":{"tag":"夜盘","latestPrice":131.75999450683594,"preClose":126.12000274658203,"latestTime":"20260128 04:00 EST","volume":11144,"amount":1451906,"timestamp":1769590802271,"change":5.639991760253906,"changeRate":0.044719248631690627},"impliedVol":0.7204,"impliedVolPercentile":0.5378},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016207,"change":2.24,"latestPrice":140.45,"close":140.45,"volume":2736476,"market":"US","high":143.39,"low":139.24,"preClose":138.21,"open":140.11,"turnoverRate":0.008647,"peRate":453.30725,"amplitude":0.030027,"marketValue":49251706697.05,"askSize":60,"bidSize":200,"askPrice":140.45,"bidPrice":140.24,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.137615,"changeRate20Day":0.018196,"changeRate60Day":-0.105813,"changeRateWTD":0.079305,"changeRateMTD":0.032797,"changeRateQTD":0.032797,"changeRateYTD":0.032797,"amount":386054815.421997,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":256.960059,"pbRate":14.321028,"volumeRatio":0.918763,"committee":0.538462,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001069,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44445946462.85,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":139.76,"preClose":138.21,"latestTime":"09:29 EST","volume":27041,"amount":3742924.36224,"timestamp":1769610580125,"change":1.549999999999983,"changeRate":0.011214818030533123},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.21,"latestTime":"19:59 EST","volume":282817,"amount":39090344.259,"timestamp":1769561997859,"change":0.789999999999992,"changeRate":0.005715939512336242},"overnightTrading":{"tag":"夜盘","latestPrice":139.25,"preClose":138.2100067138672,"latestTime":"20260128 04:00 EST","volume":1908,"amount":264878,"timestamp":1769590802262,"change":1.0399932861328125,"changeRate":0.007524732187343608},"impliedVol":0.688,"impliedVolPercentile":0.9004},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":0.015958,"change":2.72,"latestPrice":173.17,"close":173.17,"volume":301516,"market":"US","high":173.59,"low":170.4301,"preClose":170.45,"open":171.73,"turnoverRate":0.005248,"peRate":32.94784,"amplitude":0.018539,"marketValue":10162319709.22,"askSize":74,"bidSize":4,"askPrice":173.27,"bidPrice":172.99,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":0.006451,"changeRate20Day":0.250505,"changeRate60Day":0.044577,"changeRateWTD":0.000925,"changeRateMTD":0.269854,"changeRateQTD":0.269854,"changeRateYTD":0.269854,"amount":52014344.07373,"eps":5.255883,"lyrEps":5.460999,"lyrPeRate":31.710315,"pbRate":3.843906,"volumeRatio":0.501021,"committee":-0.896104,"roa":0.057547,"roe":0.119691,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9949984543,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":171.34,"preClose":170.45,"latestTime":"09:25 EST","volume":562,"amount":96288.40416,"timestamp":1769610323895,"change":0.8900000000000148,"changeRate":0.0052214725726020235},"postHourTrading":{"tag":"盘后","latestPrice":169.8446,"preClose":170.45,"latestTime":"19:59 EST","volume":13944,"amount":2376743.3592,"timestamp":1769561990816,"change":-0.6053999999999746,"changeRate":-0.0035517747139922244},"overnightTrading":{"tag":"夜盘","latestPrice":171.61000061035156,"preClose":170.4499969482422,"latestTime":"20260128 04:00 EST","volume":71,"amount":12135,"timestamp":1769590802190,"change":1.160003662109375,"changeRate":0.006805536420523461},"impliedVol":0.5685,"impliedVolPercentile":0.8685},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.015807,"change":3.08,"latestPrice":197.93,"close":197.93,"volume":461681,"market":"US","high":198.79,"low":193.815,"preClose":194.85,"open":193.995,"turnoverRate":0.006168,"peRate":31.316993,"amplitude":0.025532,"marketValue":14814948867.48,"askSize":39,"bidSize":20,"askPrice":198.11,"bidPrice":197.84,"week52High":226.045,"week52Low":153.36,"changeRate5Day":-0.005677,"changeRate20Day":0.09955,"changeRate60Day":0.162243,"changeRateWTD":0.013622,"changeRateMTD":0.112341,"changeRateQTD":0.112341,"changeRateYTD":0.112341,"amount":90625262.457443,"eps":6.320211,"lyrEps":6.67107,"lyrPeRate":29.669903,"pbRate":3.693212,"volumeRatio":1.811862,"committee":-0.322034,"roa":0.063992,"roe":0.121966,"changeRate5Min":-0.000757,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014247,"floatMarketCap":14814948867.480001,"shortable":3,"shares":74849436,"floatShares":74849436,"preHourTrading":{"tag":"盘前","latestPrice":194.85,"preClose":194.85,"latestTime":"08:02 EST","volume":7,"amount":1367.04001,"timestamp":1769605343258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":194.85,"latestTime":"18:25 EST","volume":9728,"amount":1895353.75,"timestamp":1769556358795,"change":-0.8499999999999943,"changeRate":-0.004362329997433895},"overnightTrading":{"tag":"夜盘","latestPrice":194.85000610351562,"preClose":194.85000610351562,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.494},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.015738,"change":1.72,"latestPrice":111.01,"close":111.01,"volume":12569304,"market":"US","high":111.82,"low":109.33,"preClose":109.29,"open":110.345,"turnoverRate":0.041661,"peRate":0,"amplitude":0.022783,"marketValue":33491994525,"askSize":270,"bidSize":230,"askPrice":111.02,"bidPrice":111,"week52High":112.54,"week52Low":37.2101,"changeRate5Day":0.095962,"changeRate20Day":0.293069,"changeRate60Day":0.522771,"changeRateWTD":0.037283,"changeRateMTD":0.294275,"changeRateQTD":0.294275,"changeRateYTD":0.294275,"amount":1389181779.695435,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949684,"committee":-0.056604,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6314,"divideRate":0.005688,"floatMarketCap":33491994525,"shortable":3,"shares":301702500,"floatShares":301702500,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":109.29,"latestTime":"09:29 EST","volume":354149,"amount":39020437.84665,"timestamp":1769610599392,"change":0.9099999999999966,"changeRate":0.008326470857351968},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.29,"latestTime":"19:59 EST","volume":959562,"amount":104910780.1935,"timestamp":1769561999025,"change":0.20999999999999375,"changeRate":0.001921493274773481},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":109.29000091552734,"latestTime":"20260128 04:00 EST","volume":146438,"amount":16242466,"timestamp":1769590802307,"change":2.3600006103515625,"changeRate":0.021593929825068435},"impliedVol":0.5772,"impliedVolPercentile":0.996},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.015563,"change":1.69,"latestPrice":110.28,"close":110.28,"volume":1149437,"market":"US","high":110.5685,"low":109.02,"preClose":108.59,"open":109.33,"turnoverRate":0.002118,"peRate":10.973438,"amplitude":0.01426,"marketValue":59837757837.96,"askSize":101,"bidSize":95,"askPrice":110.31,"bidPrice":110.28,"week52High":135.87,"week52Low":101.5936,"changeRate5Day":0.020639,"changeRate20Day":0.053899,"changeRate60Day":0.045705,"changeRateWTD":0.018001,"changeRateMTD":0.050186,"changeRateQTD":0.050186,"changeRateYTD":0.050186,"amount":126484136.227425,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.748319,"pbRate":1.975822,"volumeRatio":0.564294,"committee":-0.030612,"roa":0.090861,"roe":0.184767,"changeRate5Min":0.000454,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.035773,"floatMarketCap":59837757837.96,"shortable":3,"shares":542598457,"floatShares":542598457,"preHourTrading":{"tag":"盘前","latestPrice":108.83,"preClose":108.59,"latestTime":"09:13 EST","volume":1843,"amount":199946.35123,"timestamp":1769609595717,"change":0.23999999999999488,"changeRate":0.0022101482641126704},"postHourTrading":{"tag":"盘后","latestPrice":108.59,"preClose":108.59,"latestTime":"19:25 EST","volume":66251,"amount":7194154.92,"timestamp":1769559943938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":108.58999633789062,"latestTime":"20260128 04:00 EST","volume":98,"amount":10667,"timestamp":1769590802000,"change":0.2400054931640625,"changeRate":0.002210198924929116},"impliedVol":0.3106,"impliedVolPercentile":0.7171},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.015479,"change":2.3,"latestPrice":150.89,"close":150.89,"volume":972090,"market":"US","high":151.69,"low":148.356,"preClose":148.59,"open":148.97,"turnoverRate":0.003739,"peRate":13.673172,"amplitude":0.022438,"marketValue":43924009288.82,"askSize":123,"bidSize":16,"askPrice":150.96,"bidPrice":150.84,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.045664,"changeRate20Day":0.033776,"changeRate60Day":0.010717,"changeRateWTD":0.002525,"changeRateMTD":0.047629,"changeRateQTD":0.047629,"changeRateYTD":0.047629,"amount":145813633.496246,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.983814,"pbRate":1.83051,"volumeRatio":0.647426,"committee":-0.769784,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010935,"floatMarketCap":39231400000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":148.59,"latestTime":"09:28 EST","volume":730,"amount":107744.7953,"timestamp":1769610480063,"change":0.4300000000000068,"changeRate":0.002893869035601365},"postHourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.59,"latestTime":"19:51 EST","volume":117685,"amount":17470929.9032,"timestamp":1769561514828,"change":-0.14000000000001478,"changeRate":-0.0009421899185679708},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":148.58999633789062,"latestTime":"20260128 04:00 EST","volume":262,"amount":38723,"timestamp":1769590802267,"change":-1.279998779296875,"changeRate":-0.008614299823967853},"impliedVol":0.3691,"impliedVolPercentile":0.4861},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.015249,"change":0.26,"latestPrice":17.31,"close":17.31,"volume":140599,"market":"US","high":17.79,"low":17.25,"preClose":17.05,"open":17.56,"turnoverRate":0.001286,"peRate":0,"amplitude":0.031672,"marketValue":1938076119.93,"askSize":204,"bidSize":172,"askPrice":17.33,"bidPrice":17.27,"week52High":44.34,"week52Low":16.82,"changeRate5Day":-0.08121,"changeRate20Day":-0.02862,"changeRate60Day":-0.321708,"changeRateWTD":-0.055646,"changeRateMTD":-0.018707,"changeRateQTD":-0.018707,"changeRateYTD":-0.018707,"amount":2443028.30209,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.550285,"volumeRatio":0.443747,"committee":-0.085106,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1893228316.02,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.05,"latestTime":"09:28 EST","volume":843,"amount":14815.740174,"timestamp":1769610481014,"change":0.48999999999999844,"changeRate":0.028739002932551227},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.05,"latestTime":"19:54 EST","volume":5673,"amount":96758.17,"timestamp":1769561665223,"change":0.05999999999999872,"changeRate":0.0035190615835776376},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.049999237060547,"latestTime":"20260128 04:00 EST","volume":2048,"amount":35531,"timestamp":1769590802305,"change":0.5900001525878906,"changeRate":0.03460411606972059},"impliedVol":0.5009,"impliedVolPercentile":0.2032},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.015224,"change":0.475,"latestPrice":31.675,"close":31.675,"volume":12961258,"market":"US","high":32.33,"low":31.31,"preClose":31.2,"open":31.56,"turnoverRate":0.02678,"peRate":25.198947,"amplitude":0.032692,"marketValue":18909060637.775,"askSize":100,"bidSize":1036,"askPrice":31.69,"bidPrice":31.68,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":-0.017525,"changeRate20Day":0.053025,"changeRate60Day":-0.371153,"changeRateWTD":-0.000789,"changeRateMTD":0.082166,"changeRateQTD":0.082166,"changeRateYTD":0.082166,"amount":412861881.439034,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":17.928471,"pbRate":2.898656,"volumeRatio":1.06236,"committee":0.684015,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.000316,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15330114360.925001,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.2,"latestTime":"09:29 EST","volume":276323,"amount":8781169.969689,"timestamp":1769610598490,"change":0.4499999999999993,"changeRate":0.014423076923076901},"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.2,"latestTime":"19:59 EST","volume":501058,"amount":15651080.8536,"timestamp":1769561987810,"change":0.26000000000000156,"changeRate":0.008333333333333384},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":31.200000762939453,"latestTime":"20260128 04:00 EST","volume":121396,"amount":3850157,"timestamp":1769590802302,"change":0.6499996185302734,"changeRate":0.020833320597298435},"impliedVol":0.8791,"impliedVolPercentile":0.5657},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.015157,"change":0.84,"latestPrice":56.26,"close":56.26,"volume":936772,"market":"US","high":56.65,"low":55.37,"preClose":55.42,"open":55.8,"turnoverRate":0.004692,"peRate":39.070203,"amplitude":0.023096,"marketValue":11267344352.4,"askSize":5,"bidSize":54,"askPrice":56.28,"bidPrice":56.26,"week52High":99.3,"week52Low":55.01,"changeRate5Day":0.004105,"changeRate20Day":-0.190154,"changeRate60Day":-0.214356,"changeRateWTD":-0.020884,"changeRateMTD":-0.177485,"changeRateQTD":-0.177485,"changeRateYTD":-0.177485,"amount":52607471.56633,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":10.764784,"pbRate":5.68621,"volumeRatio":0.554965,"committee":0.830508,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11231679225.56,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":55.85,"preClose":55.42,"latestTime":"09:28 EST","volume":3067,"amount":170609.128455,"timestamp":1769610481142,"change":0.4299999999999997,"changeRate":0.007758931793576321},"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.42,"latestTime":"19:59 EST","volume":39515,"amount":2190237.591,"timestamp":1769561953067,"change":0.3299999999999983,"changeRate":0.005954529050884126},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.41999816894531,"latestTime":"20260128 04:00 EST","volume":318,"amount":17652,"timestamp":1769590802245,"change":0.160003662109375,"changeRate":0.002887110562898454},"impliedVol":0.463,"impliedVolPercentile":0.4701},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.01508,"change":0.415,"latestPrice":27.935,"close":27.935,"volume":1504096,"market":"US","high":27.98,"low":27.58,"preClose":27.52,"open":27.665,"turnoverRate":0.002002,"peRate":12.895456,"amplitude":0.014535,"marketValue":21269081915.12,"askSize":102,"bidSize":154,"askPrice":27.94,"bidPrice":27.93,"week52High":29.82,"week52Low":22.33,"changeRate5Day":0.044299,"changeRate20Day":0.066221,"changeRate60Day":0.193803,"changeRateWTD":0.018782,"changeRateMTD":0.06136,"changeRateQTD":0.06136,"changeRateYTD":0.06136,"amount":41864037.846802,"eps":2.166267,"lyrEps":1.509433,"lyrPeRate":18.506949,"pbRate":1.445107,"volumeRatio":0.490512,"committee":0.203125,"roa":0.062793,"roe":0.118553,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8703,"divideRate":0.031154,"floatMarketCap":20982590025.085,"shortable":3,"shares":761377552,"floatShares":751121891,"preHourTrading":{"tag":"盘前","latestPrice":27.409,"preClose":27.52,"latestTime":"08:57 EST","volume":752,"amount":20633.232368,"timestamp":1769608639615,"change":-0.11100000000000065,"changeRate":-0.004033430232558163},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.52,"latestTime":"19:59 EST","volume":642666,"amount":17686142.9524,"timestamp":1769561940591,"change":0.05999999999999872,"changeRate":0.0021802325581394884},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.520000457763672,"latestTime":"20260128 04:00 EST","volume":728,"amount":20053,"timestamp":1769590802286,"change":-0.15999984741210938,"changeRate":-0.005813947847045612},"impliedVol":0.358,"impliedVolPercentile":0.8247},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.015069,"change":0.86,"latestPrice":57.93,"close":57.93,"volume":4506451,"market":"US","high":58.62,"low":55.5888,"preClose":57.07,"open":55.88,"turnoverRate":0.00564,"peRate":12.740534,"amplitude":0.053114,"marketValue":48789212613.33,"askSize":262,"bidSize":200,"askPrice":57.92,"bidPrice":57.89,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.003291,"changeRate20Day":0.080582,"changeRate60Day":-0.015633,"changeRateWTD":0.010995,"changeRateMTD":0.096329,"changeRateQTD":0.096329,"changeRateYTD":0.096329,"amount":259131865.814652,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.284928,"pbRate":3.362686,"volumeRatio":1.248312,"committee":-0.134199,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.004554,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015536,"floatMarketCap":46286070000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":57.07,"latestTime":"09:22 EST","volume":2606,"amount":147190.676942,"timestamp":1769610168849,"change":-1.1799999999999997,"changeRate":-0.02067636236201156},"postHourTrading":{"tag":"盘后","latestPrice":56.7616,"preClose":57.07,"latestTime":"19:25 EST","volume":346746,"amount":19788701.6304,"timestamp":1769559918439,"change":-0.3083999999999989,"changeRate":-0.005403889959698596},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.06999969482422,"latestTime":"20260128 04:00 EST","volume":273,"amount":15570,"timestamp":1769590802278,"change":0.029998779296875,"changeRate":0.000525648842777121},"impliedVol":0.4389,"impliedVolPercentile":0.8884}]}}}