美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NRG能源 US NRG	141.01	+3.15%	+4.31	231.52万	3.25亿	297.51亿
阿斯麦 US ASML	1825.07	+3.15%	+55.75	194.50万	35.83亿	7,034.14亿
多邻国 US DUOL	129.72	+3.15%	+3.96	165.38万	2.16亿	60.44亿
欢聚 US JOYY	69.35	+3.11%	+2.09	31.82万	2,201.68万	34.94亿
亚德诺 US ADI	388.83	+3.09%	+11.67	444.71万	17.36亿	1,893.94亿
道富银行 US STT	175.96	+3.09%	+5.27	325.55万	5.68亿	490.93亿
网络安全ETF-PureFunds US HACK	110.27	+3.09%	+3.30	19.37万	2,135.34万	27.24亿
惠普 US HPQ	22.6	+3.06%	+0.6700	1,121.05万	2.52亿	207.46亿
Arrowhead Research Corporation US ARWR	86.55	+3.05%	+2.56	244.58万	2.11亿	121.91亿
美国景顺集团 US IVZ	27.83	+3.04%	+0.8200	286.03万	7,946.40万	123.87亿
PBF Energy US PBF	49.26	+3.03%	+1.45	213.18万	1.05亿	58.28亿
Steel Dynamics US STLD	227.07	+3.03%	+6.68	99.43万	2.25亿	328.98亿
CRISPR Therapeutics AG US CRSP	61.89	+3.01%	+1.81	205.10万	1.26亿	59.69亿
Illumina US ILMN	194.33	+2.99%	+5.65	210.33万	4.05亿	295.20亿
丰田汽车 US TM	179.8	+2.98%	+5.21	54.26万	9,759.65万	2,128.83亿
Meta Platforms, Inc. US META	600.29	+2.98%	+17.39	1,767.41万	105.26亿	1.52万亿
网易 US NTES	130.985	+2.94%	+3.75	122.11万	1.60亿	835.85亿
亚太ETF-Vanguard US VPL	115.24	+2.93%	+3.28	41.68万	4,800.75万	85.29亿
Roblox Corporation US RBLX	57.03	+2.92%	+1.62	786.42万	4.51亿	408.32亿
ARK Innovation ETF US ARKK	83.61	+2.90%	+2.36	507.91万	4.22亿	68.85亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316222,"peRate":27.98005,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.316222","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.98005,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.031529,"change":4.31,"latestPrice":141.01,"close":141.01,"volume":2315185,"market":"US","high":142.045,"low":138,"preClose":136.7,"open":138.77,"turnoverRate":0.011025,"peRate":162.919782,"amplitude":0.02959,"marketValue":29751202134.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":120.1101,"changeRate5Day":-0.055905,"changeRate20Day":0.057126,"changeRate60Day":-0.120337,"changeRateWTD":0.031529,"changeRateMTD":-0.034575,"changeRateQTD":-0.034575,"changeRateYTD":-0.114481,"amount":324749985.36087,"eps":0.865518,"lyrEps":4.01,"lyrPeRate":35.164589,"pbRate":7.043372,"volumeRatio":0.644955,"roa":0.022446,"roe":0.062475,"changeRate5Min":0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.012978,"floatMarketCap":29612099999.999996,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":141.78,"preClose":141.01,"latestTime":"19:57 EDT","volume":132677,"amount":18709440.18857,"timestamp":1783382272890,"change":0.7700000000000102,"changeRate":0.005460605630806399},"preHourTrading":{"tag":"盘前","latestPrice":138.975,"preClose":136.7,"latestTime":"09:19 EDT","volume":47,"amount":6481.25441,"timestamp":1783343991232,"change":2.2750000000000057,"changeRate":0.016642282370153662},"postHourTrading":{"tag":"盘后","latestPrice":141.78,"preClose":141.01,"latestTime":"19:57 EDT","volume":132677,"amount":18709440.18857,"timestamp":1783382272890,"change":0.7700000000000102,"changeRate":0.005460605630806399},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.00999450683594,"latestTime":"20260707 03:31 EDT","volume":127,"amount":17908,"timestamp":1783409460043,"change":-0.0099945068359375,"changeRate":-0.0000708780031578044},"impliedVol":0.551,"impliedVolPercentile":0.908},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.031509,"change":55.75,"latestPrice":1825.07,"close":1825.07,"volume":1944969,"market":"US","high":1868.6,"low":1813.33,"preClose":1769.32,"open":1830,"turnoverRate":0.005046,"peRate":61.264238,"amplitude":0.031238,"marketValue":703414217861.5499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":683.48,"changeRate5Day":0.016967,"changeRate20Day":0.038464,"changeRate60Day":0.284311,"changeRateWTD":0.031509,"changeRateMTD":-0.082621,"changeRateQTD":-0.082621,"changeRateYTD":0.705896,"amount":3582853701.365479,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":62.843582,"pbRate":33.770096,"volumeRatio":0.771893,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.001218,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.003233,"floatMarketCap":703414217861.5499,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1814,"preClose":1825.07,"latestTime":"19:59 EDT","volume":86324,"amount":157546042.5878,"timestamp":1783382398850,"change":-11.069999999999936,"changeRate":-0.006065520774545599},"preHourTrading":{"tag":"盘前","latestPrice":1826.95,"preClose":1769.32,"latestTime":"09:29 EDT","volume":159167,"amount":293280795.866,"timestamp":1783344599999,"change":57.63000000000011,"changeRate":0.03257183550742664},"postHourTrading":{"tag":"盘后","latestPrice":1814,"preClose":1825.07,"latestTime":"19:59 EDT","volume":86324,"amount":157546042.5878,"timestamp":1783382398850,"change":-11.069999999999936,"changeRate":-0.006065520774545599},"overnightTrading":{"tag":"夜盘","latestPrice":1794,"preClose":1825.0699462890625,"latestTime":"20260707 03:47 EDT","volume":14195,"amount":25406450.8955,"timestamp":1783410442395,"change":-31.0699462890625,"changeRate":-0.017023975630214835},"impliedVol":0.7056,"impliedVolPercentile":1},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.031489,"change":3.96,"latestPrice":129.72,"close":129.72,"volume":1653810,"market":"US","high":134.67,"low":122.13,"preClose":125.76,"open":122.9,"turnoverRate":0.041583,"peRate":14.840671,"amplitude":0.099714,"marketValue":6044059137.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":468,"week52Low":87.89,"changeRate5Day":0.067742,"changeRate20Day":0.188456,"changeRate60Day":0.424555,"changeRateWTD":0.031489,"changeRateMTD":0.127804,"changeRateQTD":0.127804,"changeRateYTD":-0.260855,"amount":215787607.625885,"eps":8.740845,"lyrEps":8.57,"lyrPeRate":15.136523,"pbRate":4.342733,"volumeRatio":1.162959,"roa":0.058655,"roe":0.369611,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5159094120,"shortable":3,"shares":46593117,"floatShares":39771000,"hourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":129.72,"latestTime":"19:54 EDT","volume":111302,"amount":14438979.7323,"timestamp":1783382088563,"change":-0.020000000000010232,"changeRate":-0.00015417823003399808},"preHourTrading":{"tag":"盘前","latestPrice":123.16,"preClose":125.76,"latestTime":"09:29 EDT","volume":1474,"amount":184151.81686,"timestamp":1783344595013,"change":-2.6000000000000085,"changeRate":-0.020674300254452993},"postHourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":129.72,"latestTime":"19:54 EDT","volume":111302,"amount":14438979.7323,"timestamp":1783382088563,"change":-0.020000000000010232,"changeRate":-0.00015417823003399808},"overnightTrading":{"tag":"夜盘","latestPrice":130.22000122070312,"preClose":129.72000122070312,"latestTime":"20260707 03:39 EDT","volume":3032,"amount":393688,"timestamp":1783409947371,"change":0.5,"changeRate":0.003854455714576425},"impliedVol":0.841,"impliedVolPercentile":0.696},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.031073,"change":2.09,"latestPrice":69.35,"close":69.35,"volume":318211,"market":"US","high":69.76,"low":68.1,"preClose":67.26,"open":68.11,"turnoverRate":0.01267,"peRate":15.339326,"amplitude":0.02468,"marketValue":3493976373.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":48.5317,"changeRate5Day":0.040354,"changeRate20Day":0.019403,"changeRate60Day":0.140813,"changeRateWTD":0.031073,"changeRateMTD":0.050917,"changeRateQTD":0.050917,"changeRateYTD":0.070877,"amount":22016755.241341,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.760152,"pbRate":0.535286,"volumeRatio":0.928896,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.069214,"floatMarketCap":1741746055,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.35,"latestTime":"17:44 EDT","volume":7459,"amount":517290.5374,"timestamp":1783374298574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":67.26,"latestTime":"05:55 EDT","volume":2,"amount":134.7,"timestamp":1783331759828,"change":0.0899999999999892,"changeRate":0.0013380909901871722},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.35,"latestTime":"17:44 EDT","volume":7459,"amount":517290.5374,"timestamp":1783374298574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.3499984741211,"preClose":69.3499984741211,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444092,"change":0,"changeRate":0},"impliedVol":0.3876,"impliedVolPercentile":0.396},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.030942,"change":11.67,"latestPrice":388.83,"close":388.83,"volume":4447098,"market":"US","high":395.93,"low":385.955,"preClose":377.16,"open":387.905,"turnoverRate":0.00913,"peRate":57.890606,"amplitude":0.026448,"marketValue":189394053763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":218.37,"changeRate5Day":0.004962,"changeRate20Day":-0.093129,"changeRate60Day":0.123104,"changeRateWTD":0.030942,"changeRateMTD":-0.020999,"changeRateQTD":-0.020999,"changeRateYTD":0.433739,"amount":1736462840.072388,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":85.269737,"pbRate":5.613001,"volumeRatio":0.617231,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.01075,"floatMarketCap":189394053763.19998,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":388,"preClose":388.83,"latestTime":"19:55 EDT","volume":377124,"amount":146636965.9716,"timestamp":1783382117620,"change":-0.8299999999999841,"changeRate":-0.0021346089550702985},"preHourTrading":{"tag":"盘前","latestPrice":388.51,"preClose":377.16,"latestTime":"09:29 EDT","volume":7023,"amount":2717974.53081,"timestamp":1783344599999,"change":11.349999999999966,"changeRate":0.030093329091101826},"postHourTrading":{"tag":"盘后","latestPrice":388,"preClose":388.83,"latestTime":"19:55 EDT","volume":377124,"amount":146636965.9716,"timestamp":1783382117620,"change":-0.8299999999999841,"changeRate":-0.0021346089550702985},"overnightTrading":{"tag":"夜盘","latestPrice":383.0299987792969,"preClose":388.8299865722656,"latestTime":"20260707 03:35 EDT","volume":2968,"amount":1137701,"timestamp":1783409745316,"change":-5.79998779296875,"changeRate":-0.014916513626170132},"impliedVol":0.5736,"impliedVolPercentile":1},{"symbol":"STT","nameCN":"道富银行","changeRate":0.030875,"change":5.27,"latestPrice":175.96,"close":175.96,"volume":3255528,"market":"US","high":175.96,"low":171.34,"preClose":170.69,"open":171.54,"turnoverRate":0.012332,"peRate":17.855147,"amplitude":0.027067,"marketValue":49092840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.96,"week52Low":101.98,"changeRate5Day":0.046696,"changeRate20Day":0.081167,"changeRate60Day":0.292588,"changeRateWTD":0.030875,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":0.363925,"amount":568214321.291748,"eps":9.854861,"lyrEps":9.4,"lyrPeRate":18.719149,"pbRate":2.030056,"volumeRatio":1.605158,"roa":0.008014,"roe":0.112613,"changeRate5Min":0.004395,"earningDate":1784131200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.018641,"floatMarketCap":46453440000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":175.96,"preClose":175.96,"latestTime":"19:48 EDT","volume":338418,"amount":59548739.21748,"timestamp":1783381697213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":170.69,"latestTime":"09:20 EDT","volume":548843,"amount":93682077.53116,"timestamp":1783344044640,"change":6.310000000000002,"changeRate":0.03696760208565237},"postHourTrading":{"tag":"盘后","latestPrice":175.96,"preClose":175.96,"latestTime":"19:48 EDT","volume":338418,"amount":59548739.21748,"timestamp":1783381697213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.91000366210938,"preClose":175.9600067138672,"latestTime":"20260707 03:24 EDT","volume":69,"amount":12345,"timestamp":1783409098975,"change":2.9499969482421875,"changeRate":0.016765155919999757},"impliedVol":0.3386,"impliedVolPercentile":0.728},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":0.03085,"change":3.3,"latestPrice":110.27,"close":110.27,"volume":193710,"market":"US","high":111.125,"low":106.79,"preClose":106.97,"open":106.79,"turnoverRate":0.007843,"peRate":0,"amplitude":0.040525,"marketValue":2723669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.125,"week52Low":69.66,"changeRate5Day":0.11779,"changeRate20Day":0.090271,"changeRate60Day":0.399188,"changeRateWTD":0.03085,"changeRateMTD":0.050891,"changeRateQTD":0.050891,"changeRateYTD":0.372029,"amount":21353360.381699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712872,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000542,"floatMarketCap":2723669000,"shortable":3,"shares":24700000,"floatShares":24700000,"hourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.27,"latestTime":"19:54 EDT","volume":527,"amount":58418.39,"timestamp":1783382089583,"change":1.0499999999999972,"changeRate":0.009522082161966058},"preHourTrading":{"tag":"盘前","latestPrice":107.07,"preClose":106.97,"latestTime":"09:29 EDT","volume":48,"amount":5198.65584,"timestamp":1783344570006,"change":0.09999999999999432,"changeRate":0.0009348415443581782},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.27,"latestTime":"19:54 EDT","volume":527,"amount":58418.39,"timestamp":1783382089583,"change":1.0499999999999972,"changeRate":0.009522082161966058},"overnightTrading":{"tag":"夜盘","latestPrice":110.2699966430664,"preClose":110.2699966430664,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444119,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.94},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.030552,"change":0.67,"latestPrice":22.6,"close":22.6,"volume":11210493,"market":"US","high":22.67,"low":21.96,"preClose":21.93,"open":21.975,"turnoverRate":0.012252,"peRate":8.344074,"amplitude":0.032376,"marketValue":20746450219.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":17.56,"changeRate5Day":-0.012238,"changeRate20Day":-0.140684,"changeRate60Day":0.1964,"changeRateWTD":0.030552,"changeRateMTD":0.030082,"changeRateQTD":0.030082,"changeRateYTD":0.014363,"amount":252471811.179108,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":8.528302,"pbRate":-144.072571,"volumeRatio":0.723287,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.052106,"floatMarketCap":20679000000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":22.6038,"preClose":22.6,"latestTime":"19:59 EDT","volume":363398,"amount":8212670.660154,"timestamp":1783382370909,"change":0.0037999999999982492,"changeRate":0.0001681415929202765},"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.93,"latestTime":"09:28 EDT","volume":8871,"amount":194831.351217,"timestamp":1783344510064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.6038,"preClose":22.6,"latestTime":"19:59 EDT","volume":363398,"amount":8212670.660154,"timestamp":1783382370909,"change":0.0037999999999982492,"changeRate":0.0001681415929202765},"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.600000381469727,"latestTime":"20260707 03:43 EDT","volume":1758,"amount":39612,"timestamp":1783410233572,"change":-0.1100006103515625,"changeRate":-0.004867283561718636},"impliedVol":0.4716,"impliedVolPercentile":0.648},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.03048,"change":2.56,"latestPrice":86.55,"close":86.55,"volume":2445843,"market":"US","high":87.83,"low":83.13,"preClose":83.99,"open":84.59,"turnoverRate":0.019885,"peRate":0,"amplitude":0.055959,"marketValue":12191175167.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.83,"week52Low":14.3001,"changeRate5Day":0.097097,"changeRate20Day":0.151543,"changeRate60Day":0.344779,"changeRateWTD":0.03048,"changeRateMTD":0.061833,"changeRateQTD":0.061833,"changeRateYTD":0.30366,"amount":211010779.36718,"eps":-2.166398,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":19.856078,"volumeRatio":0.45342,"roa":-0.072198,"roe":-0.423739,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10645650000,"shortable":3,"shares":140857021,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":86.55,"latestTime":"19:48 EDT","volume":28628,"amount":2482207.1972,"timestamp":1783381685124,"change":0.9500000000000028,"changeRate":0.010976314269208583},"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":83.99,"latestTime":"09:28 EDT","volume":1279,"amount":108515.82133,"timestamp":1783344513640,"change":0.6099999999999994,"changeRate":0.007262769377306816},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":86.55,"latestTime":"19:48 EDT","volume":28628,"amount":2482207.1972,"timestamp":1783381685124,"change":0.9500000000000028,"changeRate":0.010976314269208583},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":86.55000305175781,"latestTime":"20260706 23:49 EDT","volume":50,"amount":4375,"timestamp":1783396142223,"change":0.9499969482421875,"changeRate":0.010976278622128752},"impliedVol":0.6326,"impliedVolPercentile":0.488},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":0.030359,"change":0.82,"latestPrice":27.83,"close":27.83,"volume":2860345,"market":"US","high":27.945,"low":26.9731,"preClose":27.01,"open":27.15,"turnoverRate":0.008024,"peRate":0,"amplitude":0.035983,"marketValue":12386935407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.815,"week52Low":16.49,"changeRate5Day":0.063838,"changeRate20Day":-0.01207,"changeRate60Day":0.149525,"changeRateWTD":0.030359,"changeRateMTD":0.054566,"changeRateQTD":0.054566,"changeRateYTD":0.059383,"amount":79463981.353951,"eps":-1.479891,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.271172,"volumeRatio":0.596219,"roa":0.026828,"roe":-0.015352,"changeRate5Min":0.00198,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.845,"divideRate":0.030363,"floatMarketCap":9920546240.66,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.83,"latestTime":"19:49 EDT","volume":47692,"amount":1327292.114781,"timestamp":1783381781736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":27.01,"latestTime":"08:05 EDT","volume":23,"amount":620.49975,"timestamp":1783339521041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.83,"latestTime":"19:49 EDT","volume":47692,"amount":1327292.114781,"timestamp":1783381781736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.829999923706055,"preClose":27.829999923706055,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444098,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.664},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.030328,"change":1.45,"latestPrice":49.26,"close":49.26,"volume":2131771,"market":"US","high":50.32,"low":47.0905,"preClose":47.81,"open":47.73,"turnoverRate":0.021584,"peRate":12.930644,"amplitude":0.067549,"marketValue":5827875232.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.18,"week52Low":21.24,"changeRate5Day":0.142658,"changeRate20Day":0.152011,"changeRate60Day":0.144783,"changeRateWTD":0.030328,"changeRateMTD":0.082162,"changeRateQTD":0.082162,"changeRateYTD":0.816372,"amount":105353233.008968,"eps":3.809555,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.05566,"volumeRatio":0.549055,"roa":-0.019709,"roe":0.081778,"changeRate5Min":-0.002834,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.02233,"floatMarketCap":4865268823.8,"shortable":3,"shares":118308470,"floatShares":98767130,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"19:28 EDT","volume":57057,"amount":2810656.8937,"timestamp":1783380520750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.81,"latestTime":"08:02 EDT","volume":46,"amount":2199.95368,"timestamp":1783339379154,"change":-0.14000000000000057,"changeRate":-0.0029282576866764393},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"19:28 EDT","volume":57057,"amount":2810656.8937,"timestamp":1783380520750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.2599983215332,"latestTime":"20260707 03:30 EDT","volume":31,"amount":1551,"timestamp":1783409410114,"change":0.7100028991699219,"changeRate":0.01441337643853625},"impliedVol":0.6839,"impliedVolPercentile":0.632},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.03031,"change":6.68,"latestPrice":227.07,"close":227.07,"volume":994304,"market":"US","high":227.45,"low":219.19,"preClose":220.39,"open":220.39,"turnoverRate":0.00739,"peRate":24.337621,"amplitude":0.037479,"marketValue":32898446795.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":119.89,"changeRate5Day":-0.075034,"changeRate20Day":-0.179809,"changeRate60Day":0.210653,"changeRateWTD":0.03031,"changeRateMTD":-0.010416,"changeRateQTD":-0.010416,"changeRateYTD":0.340041,"amount":225057439.34375,"eps":9.33,"lyrEps":8.021291,"lyrPeRate":28.308411,"pbRate":3.58963,"volumeRatio":0.678826,"roa":0.06657,"roe":0.15247,"changeRate5Min":0.000264,"earningDate":1784476800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.00894,"floatMarketCap":30550066602.21,"shortable":3,"shares":144882401,"floatShares":134540303,"hourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.07,"latestTime":"19:49 EDT","volume":44978,"amount":10213048.91123,"timestamp":1783381741602,"change":-0.22999999999998977,"changeRate":-0.0010129035099308134},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":220.39,"latestTime":"09:29 EDT","volume":775,"amount":171141.47525,"timestamp":1783344599999,"change":0.3300000000000125,"changeRate":0.0014973456145923705},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.07,"latestTime":"19:49 EDT","volume":44978,"amount":10213048.91123,"timestamp":1783381741602,"change":-0.22999999999998977,"changeRate":-0.0010129035099308134},"overnightTrading":{"tag":"夜盘","latestPrice":227.07000732421875,"preClose":227.07000732421875,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444127,"change":0,"changeRate":0},"impliedVol":0.4898,"impliedVolPercentile":0.916},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.030126,"change":1.81,"latestPrice":61.89,"close":61.89,"volume":2050998,"market":"US","high":63.45,"low":58.5,"preClose":60.08,"open":59.38,"turnoverRate":0.022072,"peRate":0,"amplitude":0.08239,"marketValue":5969216232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.126912,"changeRate20Day":0.086743,"changeRate60Day":0.195711,"changeRateWTD":0.030126,"changeRateMTD":0.134763,"changeRateQTD":0.134763,"changeRateYTD":0.180206,"amount":126062174.786591,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.289629,"volumeRatio":0.993415,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5750963746.38,"shortable":3,"shares":96448800,"floatShares":92922342,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.89,"latestTime":"19:59 EDT","volume":196580,"amount":12165941.1594,"timestamp":1783382397966,"change":0.10999999999999943,"changeRate":0.0017773469058006048},"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.08,"latestTime":"09:29 EDT","volume":13881,"amount":830152.677522,"timestamp":1783344599999,"change":-0.6400000000000006,"changeRate":-0.010652463382157133},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.89,"latestTime":"19:59 EDT","volume":196580,"amount":12165941.1594,"timestamp":1783382397966,"change":0.10999999999999943,"changeRate":0.0017773469058006048},"overnightTrading":{"tag":"夜盘","latestPrice":61.79999923706055,"preClose":61.88999938964844,"latestTime":"20260707 03:33 EDT","volume":1731,"amount":106917,"timestamp":1783409587808,"change":-0.09000015258789062,"changeRate":-0.0014541954027381008},"impliedVol":0.7515,"impliedVolPercentile":0.876},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.029945,"change":5.65,"latestPrice":194.33,"close":194.33,"volume":2103315,"market":"US","high":195.09,"low":185.58,"preClose":188.68,"open":189.245,"turnoverRate":0.014222,"peRate":35.222035,"amplitude":0.050403,"marketValue":29520070791.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.09,"week52Low":88,"changeRate5Day":0.100708,"changeRate20Day":0.156313,"changeRate60Day":0.518203,"changeRateWTD":0.029945,"changeRateMTD":0.105215,"changeRateQTD":0.105215,"changeRateYTD":0.481625,"amount":405388226.829987,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":35.656881,"pbRate":11.031417,"volumeRatio":0.996973,"roa":0.086825,"roe":0.338223,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28738905001.25,"shortable":3,"shares":151906915,"floatShares":147887125,"hourTrading":{"tag":"盘后","latestPrice":194.18,"preClose":194.33,"latestTime":"19:59 EDT","volume":56894,"amount":11056482.5438,"timestamp":1783382385413,"change":-0.15000000000000568,"changeRate":-0.0007718828796377588},"preHourTrading":{"tag":"盘前","latestPrice":188.7,"preClose":188.68,"latestTime":"09:29 EDT","volume":2773,"amount":523709.72282,"timestamp":1783344599999,"change":0.01999999999998181,"changeRate":0.00010599957600159958},"postHourTrading":{"tag":"盘后","latestPrice":194.18,"preClose":194.33,"latestTime":"19:59 EDT","volume":56894,"amount":11056482.5438,"timestamp":1783382385413,"change":-0.15000000000000568,"changeRate":-0.0007718828796377588},"overnightTrading":{"tag":"夜盘","latestPrice":194.27999877929688,"preClose":194.3300018310547,"latestTime":"20260707 03:42 EDT","volume":542,"amount":105007,"timestamp":1783410153436,"change":-0.0500030517578125,"changeRate":-0.0002573099947854877},"impliedVol":0.5256,"impliedVolPercentile":0.82},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.029841,"change":5.21,"latestPrice":179.8,"close":179.8,"volume":542616,"market":"US","high":180.7899,"low":178.93,"preClose":174.59,"open":179.37,"turnoverRate":0.000497,"peRate":9.683036,"amplitude":0.010653,"marketValue":212883200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.048519,"changeRate20Day":0.001671,"changeRate60Day":-0.163721,"changeRateWTD":0.029841,"changeRateMTD":0.067569,"changeRateQTD":0.067569,"changeRateYTD":-0.160049,"amount":97596512.066162,"eps":18.568556,"lyrEps":18.568556,"lyrPeRate":9.683036,"pbRate":0.005333,"volumeRatio":1.159934,"roa":0.023678,"roe":0.102331,"changeRate5Min":-0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.283648,"floatMarketCap":196340952720,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":179.8,"latestTime":"19:59 EDT","volume":6402,"amount":1153124.2096,"timestamp":1783382389399,"change":1.1999999999999886,"changeRate":0.006674082313681805},"preHourTrading":{"tag":"盘前","latestPrice":178.88,"preClose":174.59,"latestTime":"09:29 EDT","volume":2816,"amount":505065.31328,"timestamp":1783344588908,"change":4.289999999999992,"changeRate":0.024571854058078883},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":179.8,"latestTime":"19:59 EDT","volume":6402,"amount":1153124.2096,"timestamp":1783382389399,"change":1.1999999999999886,"changeRate":0.006674082313681805},"overnightTrading":{"tag":"夜盘","latestPrice":181.3800048828125,"preClose":179.8000030517578,"latestTime":"20260707 03:27 EDT","volume":7417,"amount":1352037,"timestamp":1783409221556,"change":1.5800018310546875,"changeRate":0.008787551747704158},"impliedVol":0.2828,"impliedVolPercentile":0.396},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.029834,"change":17.39,"latestPrice":600.29,"close":600.29,"volume":17674068,"market":"US","high":603.58,"low":581.76,"preClose":582.9,"open":594.84,"turnoverRate":0.0081,"peRate":21.837551,"amplitude":0.037434,"marketValue":1523790125158.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.09094,"changeRate20Day":-0.043469,"changeRate60Day":-0.019807,"changeRateWTD":0.029834,"changeRateMTD":0.065686,"changeRateQTD":0.065686,"changeRateYTD":-0.090594,"amount":10526205217.62085,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.55513,"pbRate":6.253217,"volumeRatio":0.740883,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.0035,"floatMarketCap":1309832780000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":600.7,"preClose":600.29,"latestTime":"19:59 EDT","volume":1911309,"amount":1147472297.759911,"timestamp":1783382399541,"change":0.41000000000008185,"changeRate":0.0006830032151128319},"preHourTrading":{"tag":"盘前","latestPrice":593.29,"preClose":582.9,"latestTime":"09:29 EDT","volume":632715,"amount":370164912.3015,"timestamp":1783344599999,"change":10.389999999999986,"changeRate":0.01782466975467488},"postHourTrading":{"tag":"盘后","latestPrice":600.7,"preClose":600.29,"latestTime":"19:59 EDT","volume":1911309,"amount":1147472297.759911,"timestamp":1783382399541,"change":0.41000000000008185,"changeRate":0.0006830032151128319},"overnightTrading":{"tag":"夜盘","latestPrice":600.8200073242188,"preClose":600.2899780273438,"latestTime":"20260707 03:47 EDT","volume":37149,"amount":22264647.6213,"timestamp":1783410442505,"change":0.530029296875,"changeRate":0.0008829554320009932},"impliedVol":0.4583,"impliedVolPercentile":0.948},{"symbol":"NTES","nameCN":"网易","changeRate":0.029433,"change":3.745,"latestPrice":130.985,"close":130.985,"volume":1221143,"market":"US","high":131.24,"low":128.76,"preClose":127.24,"open":130.1,"turnoverRate":0.003509,"peRate":17.065796,"amplitude":0.019491,"marketValue":83585209833.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.058807,"changeRate20Day":0.067261,"changeRate60Day":0.148588,"changeRateWTD":0.029433,"changeRateMTD":0.022202,"changeRateQTD":0.022202,"changeRateYTD":-0.048212,"amount":159506568.45607,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.483997,"pbRate":0.507431,"volumeRatio":1.059934,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.15938,"floatMarketCap":45582780000.00001,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":131.4789,"preClose":130.985,"latestTime":"19:56 EDT","volume":127528,"amount":16704001.5971,"timestamp":1783382216572,"change":0.49389999999999645,"changeRate":0.0037706607626827224},"preHourTrading":{"tag":"盘前","latestPrice":130.29,"preClose":127.24,"latestTime":"09:29 EDT","volume":24142,"amount":3122457.95814,"timestamp":1783344599999,"change":3.049999999999997,"changeRate":0.02397044954416848},"postHourTrading":{"tag":"盘后","latestPrice":131.4789,"preClose":130.985,"latestTime":"19:56 EDT","volume":127528,"amount":16704001.5971,"timestamp":1783382216572,"change":0.49389999999999645,"changeRate":0.0037706607626827224},"overnightTrading":{"tag":"夜盘","latestPrice":131.0500030517578,"preClose":130.98500061035156,"latestTime":"20260707 03:40 EDT","volume":5294,"amount":699023,"timestamp":1783410001152,"change":0.06500244140625,"changeRate":0.0004962586639947914},"impliedVol":0.4614,"impliedVolPercentile":0.888},{"symbol":"VPL","nameCN":"亚太ETF-Vanguard","changeRate":0.029296,"change":3.28,"latestPrice":115.24,"close":115.24,"volume":416835,"market":"US","high":115.45,"low":114.68,"preClose":111.96,"open":114.86,"turnoverRate":0.005632,"peRate":11.402434,"amplitude":0.006877,"marketValue":8528503413.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":80.295,"changeRate5Day":0.001651,"changeRate20Day":-0.011833,"changeRate60Day":0.098361,"changeRateWTD":0.029296,"changeRateMTD":-0.00389,"changeRateQTD":-0.00389,"changeRateYTD":0.274779,"amount":48007499.965096,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":11.402434,"pbRate":0.65264,"volumeRatio":0.780365,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0193,"divideRate":0.0262,"floatMarketCap":8528503413.24,"shortable":3,"shares":74006451,"floatShares":74006451,"hourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.24,"latestTime":"19:04 EDT","volume":170,"amount":19648.32,"timestamp":1783379065396,"change":0.35999999999999943,"changeRate":0.003123915307185},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":111.96,"latestTime":"07:43 EDT","volume":25,"amount":2846.67525,"timestamp":1783338185248,"change":2.7900000000000063,"changeRate":0.024919614147910024},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.24,"latestTime":"19:04 EDT","volume":170,"amount":19648.32,"timestamp":1783379065396,"change":0.35999999999999943,"changeRate":0.003123915307185},"overnightTrading":{"tag":"夜盘","latestPrice":115.23999786376953,"preClose":115.23999786376953,"latestTime":"20260707 03:47 EDT","volume":0,"amount":0,"timestamp":1783410444081,"change":0,"changeRate":0},"impliedVol":0.2688,"impliedVolPercentile":0.96},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.029237,"change":1.62,"latestPrice":57.03,"close":57.03,"volume":7864238,"market":"US","high":58.4,"low":54.98,"preClose":55.41,"open":55.11,"turnoverRate":0.0122,"peRate":0,"amplitude":0.061722,"marketValue":40832267827.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.199117,"changeRate20Day":0.315571,"changeRate60Day":0.028865,"changeRateWTD":0.029237,"changeRateMTD":0.048731,"changeRateQTD":0.048731,"changeRateYTD":-0.296187,"amount":450807249.456291,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":94.519138,"volumeRatio":0.659053,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36761445839.520004,"shortable":3,"shares":715978745,"floatShares":644598384,"hourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.03,"latestTime":"19:59 EDT","volume":94193,"amount":5373126.6916,"timestamp":1783382394448,"change":0.10999999999999943,"changeRate":0.0019288093985621502},"preHourTrading":{"tag":"盘前","latestPrice":55.0142,"preClose":55.41,"latestTime":"09:29 EDT","volume":21497,"amount":1188954.78618,"timestamp":1783344594199,"change":-0.39579999999999416,"changeRate":-0.007143114961198235},"postHourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.03,"latestTime":"19:59 EDT","volume":94193,"amount":5373126.6916,"timestamp":1783382394448,"change":0.10999999999999943,"changeRate":0.0019288093985621502},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.029998779296875,"latestTime":"20260707 03:44 EDT","volume":7669,"amount":436944.49598,"timestamp":1783410287743,"change":0.0500030517578125,"changeRate":0.0008767850750150233},"impliedVol":0.8363,"impliedVolPercentile":0.896},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.029046,"change":2.36,"latestPrice":83.61,"close":83.61,"volume":5079077,"market":"US","high":84.34,"low":80.84,"preClose":81.25,"open":81.32,"turnoverRate":0.061677,"peRate":0,"amplitude":0.043077,"marketValue":6885283500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.07014,"changeRate20Day":0.044211,"changeRate60Day":0.188317,"changeRateWTD":0.029046,"changeRateMTD":0.034521,"changeRateQTD":0.034521,"changeRateYTD":0.086973,"amount":422435698.604576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775334,"roa":0,"roe":0,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6885283500,"shortable":3,"shares":82350000,"floatShares":82350000,"hourTrading":{"tag":"盘后","latestPrice":83.5697,"preClose":83.61,"latestTime":"19:57 EDT","volume":55380,"amount":4624136.1653,"timestamp":1783382224155,"change":-0.040300000000002,"changeRate":-0.0004819997607941873},"preHourTrading":{"tag":"盘前","latestPrice":81.12,"preClose":81.25,"latestTime":"09:28 EDT","volume":7363,"amount":599085.85631,"timestamp":1783344480783,"change":-0.12999999999999545,"changeRate":-0.0015999999999999441},"postHourTrading":{"tag":"盘后","latestPrice":83.5697,"preClose":83.61,"latestTime":"19:57 EDT","volume":55380,"amount":4624136.1653,"timestamp":1783382224155,"change":-0.040300000000002,"changeRate":-0.0004819997607941873},"overnightTrading":{"tag":"夜盘","latestPrice":82.93000030517578,"preClose":83.61000061035156,"latestTime":"20260707 03:33 EDT","volume":1043,"amount":86577,"timestamp":1783409626429,"change":-0.6800003051757812,"changeRate":-0.00813300203578269},"impliedVol":0.4162,"impliedVolPercentile":0.384}]}}}