美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,494.06

+5.110.34%

涨家数：715

跌家数：311

平家数：11

市盈率：- -

高：1,496.07

开：1,489.24

低：1,481.89

收：1,488.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渤健公司 US BIIB	123.7	+2.77%	+3.33	194.49万	2.38亿	181.25亿
爱迪生联合电气 US ED	102.01	+2.76%	+2.74	349.72万	3.55亿	367.54亿
GE航空航天 US GE	229.38	+2.75%	+6.14	720.31万	16.45亿	2,446.08亿
DTE能源 US DTE	136.3	+2.72%	+3.61	246.42万	3.35亿	282.84亿
诺和诺德 US NVO	66.15	+2.70%	+1.74	905.21万	5.94亿	2,936.43亿
宾州电力 US PPL	34.42	+2.69%	+0.9000	686.56万	2.35亿	254.45亿
Verizon Comms US VZ	43.48	+2.67%	+1.13	1,459.24万	6.32亿	1,833.23亿
达维塔保健 US DVA	143.6	+2.64%	+3.70	68.81万	9,796.39万	110.38亿
辉瑞 US PFE	22.6	+2.63%	+0.5800	5,176.50万	11.63亿	1,284.89亿
芝加哥期权交易所 US CBOE	219.14	+2.63%	+5.61	88.12万	1.92亿	229.47亿
亚瑟加拉格尔有限公司 US AJG	338.28	+2.62%	+8.64	101.32万	3.41亿	866.34亿
因塞特医疗 US INCY	62.76	+2.62%	+1.60	164.30万	1.03亿	121.48亿
阿斯利康 US AZN	67.96	+2.61%	+1.73	598.46万	4.04亿	2,107.63亿
威州能源 US WEC	104.91	+2.61%	+2.67	199.22万	2.08亿	334.80亿
Genuine Parts Co US GPC	127.48	+2.61%	+3.24	169.36万	2.14亿	176.93亿
资产住宅公司 US EQR	70.86	+2.61%	+1.80	177.28万	1.25亿	269.23亿
冠城 US CCI	100.77	+2.59%	+2.54	245.53万	2.46亿	438.81亿
Bio Rad实验室 US BIO	243.19	+2.58%	+6.12	46.83万	1.13亿	66.18亿
Rollins Inc US ROL	56.37	+2.57%	+1.41	236.07万	1.33亿	273.20亿
Fair Isaac Corp US FICO	2180.44	+2.57%	+54.54	16.18万	3.51亿	530.76亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1494.0599,"timestamp":1747339199999,"preClose":1488.9514,"halted":0,"volume":5730048981,"delay":0,"changeRate":0.003431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.108521,"latestTime":"05-15 16:00:00 EDT","open":1489.2396,"high":1496.0664,"low":1481.8923,"amount":631478684353.7345,"amplitude":0.009519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.010065,"increases":713,"decrements":311,"flats":6,"marketCap":72557793685408,"floatMarketCap":67863021096517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1496.0664,"amplitude":0.009519,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1494.0599,"volume":5730048981,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.010065,"peRate":26.11046,"marketCap":72557793685408,"floatMarketCap":67863021096517.5,"timestamp":1747339199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":715,"down":311,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIIB","shortMargin":0.3,"floatShares":146159695,"nameCN":"渤健公司","postHourTrading":{"tag":"盘后","latestPrice":123.89,"preClose":123.7,"latestTime":"17:38 EDT","volume":46903,"amount":5801915.1709,"timestamp":1747345094452},"volumeRatio":1.087156,"changeRateMTD":0.021639,"dividePrice":0,"high":123.72,"changeRateQTD":-0.096025,"changeRateWTD":0.046797,"week52Low":110.035,"changeRateYTD":-0.19108,"changeRate5Min":0.003244,"askSize":2,"floatMarketCap":18079954271.5,"latestPrice":123.7,"askPrice":124.48,"peRate":12.228474,"eps":10.115735,"divideRate":0,"bidPrice":121.94,"market":"US","volume":1944850,"preHourTrading":{"tag":"盘前","latestPrice":121.22,"preClose":120.37,"latestTime":"09:27 EDT","volume":147,"amount":17784.17025,"timestamp":1747315650034},"changeRate60Day":-0.094966,"changeRate5Day":0.044852,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.037717,"preClose":120.37,"low":119.18,"lyrPeRate":11.034629,"pbRate":1.067543,"impliedVol":0.3523,"week52High":238,"changeRate":0.027665,"longInitialMargin":0.25,"amount":237768788.77449,"committee":0.862069,"changeRate20Day":0.072946,"overnightTrading":{"tag":"夜盘","latestPrice":120.37000274658203,"preClose":120.37000274658203,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":27,"change":3.329994,"marketValue":18125492818.4,"shortable":3,"turnoverRate":0.013306,"hourTrading":{"tag":"盘后","latestPrice":123.89,"preClose":123.7,"latestTime":"17:38 EDT","volume":46903,"amount":5801915.1709,"timestamp":1747345094452},"open":121.16,"impliedVolPercentile":0.488},{"symbol":"ED","shortMargin":0.3,"floatShares":359899257,"nameCN":"爱迪生联合电气","postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.01,"latestTime":"16:56 EDT","volume":594935,"amount":60689316.375325,"timestamp":1747342600295},"volumeRatio":0.987926,"changeRateMTD":-0.095255,"dividePrice":3.34,"high":102.09,"changeRateQTD":-0.077584,"changeRateWTD":-0.052656,"week52Low":87.28,"changeRateYTD":0.143225,"changeRate5Min":0.00049,"askSize":78,"floatMarketCap":36713323206.57,"latestPrice":102.01,"askPrice":102.98,"peRate":18.816356,"eps":5.421347,"divideRate":0.032742,"bidPrice":101,"market":"US","volume":3497181,"preHourTrading":{"tag":"盘前","latestPrice":100.16,"preClose":99.27,"latestTime":"09:29 EDT","volume":531,"amount":53056.89873,"timestamp":1747315744780},"changeRate60Day":0.070859,"changeRate5Day":-0.053271,"roa":0.031111,"roe":0.083307,"lyrEps":5.260115,"shares":360296124,"amplitude":0.022363,"preClose":99.27,"low":99.87,"lyrPeRate":19.393112,"pbRate":1.545381,"impliedVol":0.2072,"week52High":114.87,"changeRate":0.027602,"longInitialMargin":0.25,"amount":354839589.661789,"committee":-0.974684,"changeRate20Day":-0.08462,"overnightTrading":{"tag":"夜盘","latestPrice":99.2699966430664,"preClose":99.2699966430664,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1,"change":2.740005,"marketValue":36753807609.240005,"shortable":3,"turnoverRate":0.009717,"hourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.01,"latestTime":"16:56 EDT","volume":594935,"amount":60689316.375325,"timestamp":1747342600295},"open":100.135,"impliedVolPercentile":0.556},{"symbol":"GE","shortMargin":0.3,"floatShares":1062599904,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":229.51,"preClose":229.38,"latestTime":"17:45 EDT","volume":665471,"amount":152646523.23578,"timestamp":1747345548284},"volumeRatio":1.330454,"changeRateMTD":0.138136,"dividePrice":1.2,"high":230.085,"changeRateQTD":0.14604,"changeRateWTD":0.067082,"week52Low":150.2001,"changeRateYTD":0.375262,"changeRate5Min":-0.000087,"askSize":20,"floatMarketCap":243739165979.52,"latestPrice":229.38,"askPrice":229.7,"peRate":35.686843,"eps":6.427579,"divideRate":0.005231,"bidPrice":229.5,"market":"US","volume":7203079,"preHourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":223.24,"latestTime":"09:29 EDT","volume":12944,"amount":2898858.11664,"timestamp":1747315795100},"changeRate60Day":0.089691,"changeRate5Day":0.06942,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.029721,"preClose":223.24,"low":223.45,"lyrPeRate":37.961762,"pbRate":12.706237,"impliedVol":0.3286,"week52High":230.085,"changeRate":0.027504,"longInitialMargin":0.25,"amount":1645122968.811737,"committee":-0.333333,"changeRate20Day":0.257221,"overnightTrading":{"tag":"夜盘","latestPrice":221.52000427246094,"preClose":223.24000549316406,"latestTime":"20250515 16:22 EDT","volume":680,"amount":151949,"timestamp":1747340530828},"bidSize":10,"change":6.139999,"marketValue":244607768171.34,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":229.51,"preClose":229.38,"latestTime":"17:45 EDT","volume":665471,"amount":152646523.23578,"timestamp":1747345548284},"open":223.45,"impliedVolPercentile":0.576},{"symbol":"DTE","shortMargin":0.3,"floatShares":206543554,"nameCN":"DTE能源","postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.3,"latestTime":"17:37 EDT","volume":114213,"amount":15567207.91527,"timestamp":1747345076586},"volumeRatio":1.597402,"changeRateMTD":-0.005109,"dividePrice":4.22,"high":136.605,"changeRateQTD":-0.014247,"changeRateWTD":0.001322,"week52Low":108.4,"changeRateYTD":0.128778,"changeRate5Min":0.001028,"askSize":50,"floatMarketCap":28151886410.2,"latestPrice":136.3,"askPrice":137.73,"peRate":18.441165,"eps":7.391073,"divideRate":0.030961,"bidPrice":136.17,"market":"US","volume":2464237,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":132.69,"latestTime":"09:18 EDT","volume":4,"amount":527.07,"timestamp":1747315120341},"changeRate60Day":0.045406,"changeRate5Day":0.004348,"roa":0.029149,"roe":0.132958,"lyrEps":6.768115,"shares":207515682,"amplitude":0.026038,"preClose":132.69,"low":133.15,"lyrPeRate":20.138547,"pbRate":2.372652,"impliedVol":0.2199,"week52High":140.39,"changeRate":0.027206,"longInitialMargin":0.25,"amount":334885205.904236,"committee":0.24812,"changeRate20Day":0.032419,"overnightTrading":{"tag":"夜盘","latestPrice":132.69000244140625,"preClose":132.69000244140625,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":83,"change":3.610001,"marketValue":28284387456.600002,"shortable":3,"turnoverRate":0.011931,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.3,"latestTime":"17:37 EDT","volume":114213,"amount":15567207.91527,"timestamp":1747345076586},"open":133.73,"impliedVolPercentile":0.512},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.15,"latestTime":"17:45 EDT","volume":66378,"amount":4372099.14882,"timestamp":1747345527462},"volumeRatio":0.708174,"changeRateMTD":-0.004515,"dividePrice":1.659,"high":66.3,"changeRateQTD":-0.047379,"changeRateWTD":0.005778,"week52Low":57,"changeRateYTD":-0.230993,"changeRate5Min":0.002881,"askSize":55,"floatMarketCap":210591552354.75003,"latestPrice":66.15,"askPrice":66.13,"peRate":19.446068,"eps":3.401716,"divideRate":0.025079,"bidPrice":65.4,"market":"US","volume":9052066,"preHourTrading":{"tag":"盘前","latestPrice":65.14,"preClose":64.41,"latestTime":"09:29 EDT","volume":99432,"amount":6482364.8364,"timestamp":1747315797345},"changeRate60Day":-0.206835,"changeRate5Day":0.020046,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.023599,"preClose":64.41,"low":64.78,"lyrPeRate":21.015598,"pbRate":2.119556,"impliedVol":0.4971,"week52High":148.15,"changeRate":0.027014,"longInitialMargin":0.25,"amount":593917036.608414,"committee":-0.833333,"changeRate20Day":0.052004,"overnightTrading":{"tag":"夜盘","latestPrice":64.7300033569336,"preClose":64.41000366210938,"latestTime":"20250515 16:22 EDT","volume":12181,"amount":788362,"timestamp":1747340530902},"bidSize":5,"change":1.739998,"marketValue":293643345961.35004,"shortable":3,"turnoverRate":0.002843,"hourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.15,"latestTime":"17:45 EDT","volume":66378,"amount":4372099.14882,"timestamp":1747345527462},"open":65.2,"impliedVolPercentile":0.732},{"symbol":"PPL","shortMargin":0.3,"floatShares":737537139,"nameCN":"宾州电力","postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.42,"latestTime":"17:17 EDT","volume":119894,"amount":4126810.22806,"timestamp":1747343862541},"volumeRatio":1.171593,"changeRateMTD":-0.056986,"dividePrice":1.045,"high":34.509,"changeRateQTD":-0.046801,"changeRateWTD":-0.030696,"week52Low":27.235,"changeRateYTD":0.060382,"changeRate5Min":-0.000726,"askSize":200,"floatMarketCap":25386028324.38,"latestPrice":34.42,"askPrice":34.75,"peRate":25.675301,"eps":1.340588,"divideRate":0.03036,"bidPrice":34.12,"market":"US","volume":6865550,"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.52,"latestTime":"08:03 EDT","volume":4,"amount":134.08,"timestamp":1747310624099},"changeRate60Day":0.000872,"changeRate5Day":-0.033689,"roa":0.029715,"roe":0.070181,"lyrEps":1.200939,"shares":739263912,"amplitude":0.024135,"preClose":33.52,"low":33.7,"lyrPeRate":28.660906,"pbRate":1.779776,"impliedVol":0.1843,"week52High":36.7,"changeRate":0.02685,"longInitialMargin":0.25,"amount":235088438.541222,"committee":0.009901,"changeRate20Day":-0.024376,"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":204,"change":0.899998,"marketValue":25445463851.04,"shortable":3,"turnoverRate":0.009309,"hourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.42,"latestTime":"17:17 EDT","volume":119894,"amount":4126810.22806,"timestamp":1747343862541},"open":33.79,"impliedVolPercentile":0.376},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210386730,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":43.425,"preClose":43.48,"latestTime":"17:46 EDT","volume":1025111,"amount":44570456.731704,"timestamp":1747345592142},"volumeRatio":0.843265,"changeRateMTD":-0.013164,"dividePrice":2.698,"high":43.525,"changeRateQTD":-0.041446,"changeRateWTD":-0.002981,"week52Low":37.585,"changeRateYTD":0.087272,"changeRate5Min":0.000345,"askSize":1300,"floatMarketCap":183067615020.4,"latestPrice":43.48,"askPrice":43.52,"peRate":10.352115,"eps":4.200108,"divideRate":0.062052,"bidPrice":43.4,"market":"US","volume":14592357,"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":42.35,"latestTime":"09:29 EDT","volume":30460,"amount":1293419.41618,"timestamp":1747315775086},"changeRate60Day":0.034992,"changeRate5Day":-0.002981,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.021842,"preClose":42.35,"low":42.6,"lyrPeRate":10.476331,"pbRate":1.820087,"impliedVol":0.2372,"week52High":47.355,"changeRate":0.026682,"longInitialMargin":0.25,"amount":631924083.958935,"committee":-0.870504,"changeRate20Day":-0.002981,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.349998474121094,"latestTime":"20250515 16:22 EDT","volume":4012,"amount":170481,"timestamp":1747340530988},"bidSize":90,"change":1.130001,"marketValue":183322763660.72,"shortable":3,"turnoverRate":0.003466,"hourTrading":{"tag":"盘后","latestPrice":43.425,"preClose":43.48,"latestTime":"17:46 EDT","volume":1025111,"amount":44570456.731704,"timestamp":1747345592142},"open":42.6,"impliedVolPercentile":0.592},{"symbol":"DVA","shortMargin":0.3,"floatShares":37831193,"nameCN":"达维塔保健","postHourTrading":{"tag":"盘后","latestPrice":143.6,"preClose":143.6,"latestTime":"16:20 EDT","volume":18858,"amount":2708025.7722,"timestamp":1747340413326},"volumeRatio":0.591902,"changeRateMTD":0.014483,"dividePrice":0,"high":143.63,"changeRateQTD":-0.061254,"changeRateWTD":-0.001113,"week52Low":131.44,"changeRateYTD":-0.039786,"changeRate5Min":0.004477,"askSize":234,"floatMarketCap":5432559314.8,"latestPrice":143.6,"askPrice":146.01,"peRate":14.201357,"eps":10.11171,"divideRate":0,"bidPrice":140.74,"market":"US","volume":688082,"preHourTrading":{"tag":"盘前","latestPrice":139.01,"preClose":139.9,"latestTime":"08:29 EDT","volume":20,"amount":2801.95,"timestamp":1747312140087},"changeRate60Day":-0.073309,"changeRate5Day":-0.000209,"roa":0.07041,"roe":0.547944,"lyrEps":11.016954,"shares":76863300,"amplitude":0.031982,"preClose":139.9,"low":139.1557,"lyrPeRate":13.034456,"pbRate":-41.323581,"impliedVol":0.3001,"week52High":179.6,"changeRate":0.026448,"longInitialMargin":0.25,"amount":97963931.866516,"committee":-0.887097,"changeRate20Day":0.014841,"overnightTrading":{"tag":"夜盘","latestPrice":140.42999267578125,"preClose":139.89999389648438,"latestTime":"20250515 16:22 EDT","volume":7,"amount":1004,"timestamp":1747340530792},"bidSize":14,"change":3.700012,"marketValue":11037569880,"shortable":3,"turnoverRate":0.018188,"hourTrading":{"tag":"盘后","latestPrice":143.6,"preClose":143.6,"latestTime":"16:20 EDT","volume":18858,"amount":2708025.7722,"timestamp":1747340413326},"open":140.2,"impliedVolPercentile":0.124},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675747085,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.6,"latestTime":"17:47 EDT","volume":3537792,"amount":79950342.064896,"timestamp":1747345672601},"volumeRatio":0.94878,"changeRateMTD":-0.07415,"dividePrice":1.69,"high":22.6,"changeRateQTD":-0.108129,"changeRateWTD":0.014363,"week52Low":20.915,"changeRateYTD":-0.148134,"changeRate5Min":0.001995,"askSize":169,"floatMarketCap":128271884121.00002,"latestPrice":22.6,"askPrice":22.54,"peRate":16.338688,"eps":1.38322,"divideRate":0.074779,"bidPrice":22.53,"market":"US","volume":51764976,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.02,"latestTime":"09:29 EDT","volume":176897,"amount":3914410.603327,"timestamp":1747315799999},"changeRate60Day":-0.127076,"changeRate5Day":-0.016108,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.023161,"preClose":22.02,"low":22.09,"lyrPeRate":15.939042,"pbRate":1.422317,"impliedVol":0.321,"week52High":31.54,"changeRate":0.02634,"longInitialMargin":0.25,"amount":1162593526.381348,"committee":-0.78836,"changeRate20Day":0.025408,"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.020000457763672,"latestTime":"20250515 16:22 EDT","volume":25260,"amount":557527,"timestamp":1747340530916},"bidSize":20,"change":0.58,"marketValue":128489262266.20001,"shortable":3,"turnoverRate":0.00912,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.6,"latestTime":"17:47 EDT","volume":3537792,"amount":79950342.064896,"timestamp":1747345672601},"open":22.2,"impliedVolPercentile":0.716},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104105861,"nameCN":"芝加哥期权交易所","postHourTrading":{"tag":"盘后","latestPrice":219.11,"preClose":219.14,"latestTime":"16:21 EDT","volume":12231,"amount":2680297.42608,"timestamp":1747340481868},"volumeRatio":0.723787,"changeRateMTD":-0.011993,"dividePrice":2.44,"high":219.26,"changeRateQTD":-0.031597,"changeRateWTD":-0.054249,"week52Low":166.13,"changeRateYTD":0.121494,"changeRate5Min":0.003342,"askSize":25,"floatMarketCap":22813758379.539997,"latestPrice":219.14,"askPrice":219.75,"peRate":28.766386,"eps":7.617919,"divideRate":0.011134,"bidPrice":218.33,"market":"US","volume":881216,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":213.53,"latestTime":"09:21 EDT","volume":7,"amount":1496.90996,"timestamp":1747315316881},"changeRate60Day":0.042283,"changeRate5Day":-0.039449,"roa":0.093188,"roe":0.190179,"lyrEps":7.240723,"shares":104713346,"amplitude":0.025196,"preClose":213.53,"low":213.88,"lyrPeRate":30.264933,"pbRate":5.154171,"impliedVol":0.2575,"week52High":236.02,"changeRate":0.026273,"longInitialMargin":0.25,"amount":191770369.526367,"committee":0,"changeRate20Day":0.005368,"overnightTrading":{"tag":"夜盘","latestPrice":213.52999877929688,"preClose":213.52999877929688,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":25,"change":5.610001,"marketValue":22946882642.44,"shortable":3,"turnoverRate":0.008465,"hourTrading":{"tag":"盘后","latestPrice":219.11,"preClose":219.14,"latestTime":"16:21 EDT","volume":12231,"amount":2680297.42608,"timestamp":1747340481868},"open":213.93,"impliedVolPercentile":0.588},{"symbol":"AJG","shortMargin":0.3,"floatShares":253228581,"nameCN":"亚瑟加拉格尔有限公司","postHourTrading":{"tag":"盘后","latestPrice":340.2367,"preClose":338.28,"latestTime":"17:46 EDT","volume":47447,"amount":16050327.50876,"timestamp":1747345564614},"volumeRatio":0.976434,"changeRateMTD":0.05485,"dividePrice":2.45,"high":338.45,"changeRateQTD":-0.02016,"changeRateWTD":0.000296,"week52Low":244.6,"changeRateYTD":0.191756,"changeRate5Min":0.001065,"askSize":100,"floatMarketCap":85662164380.68,"latestPrice":338.28,"askPrice":369.86,"peRate":50.824805,"eps":6.655805,"divideRate":0.007243,"bidPrice":334.08,"market":"US","volume":1013227,"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.64,"latestTime":"09:07 EDT","volume":9,"amount":2964.78,"timestamp":1747314470504},"changeRate60Day":0.033452,"changeRate5Day":-0.000561,"roa":0.026772,"roe":0.092979,"lyrEps":6.63356,"shares":256100000,"amplitude":0.025027,"preClose":329.64,"low":330.2,"lyrPeRate":50.995242,"pbRate":3.881412,"impliedVol":0.2381,"week52High":350.695,"changeRate":0.02621,"longInitialMargin":0.25,"amount":340971911.939209,"committee":-0.680672,"changeRate20Day":0.016894,"overnightTrading":{"tag":"夜盘","latestPrice":329.6400146484375,"preClose":329.6400146484375,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":19,"change":8.639984,"marketValue":86633508000,"shortable":3,"turnoverRate":0.004001,"hourTrading":{"tag":"盘后","latestPrice":340.2367,"preClose":338.28,"latestTime":"17:46 EDT","volume":47447,"amount":16050327.50876,"timestamp":1747345564614},"open":330.76,"impliedVolPercentile":0.508},{"symbol":"INCY","shortMargin":0.3,"floatShares":161081175,"nameCN":"因塞特医疗","postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.76,"latestTime":"17:33 EDT","volume":43014,"amount":2699537.391084,"timestamp":1747344791808},"volumeRatio":0.894174,"changeRateMTD":0.001596,"dividePrice":0,"high":62.99,"changeRateQTD":0.036499,"changeRateWTD":0.06409,"week52Low":53.56,"changeRateYTD":-0.091357,"changeRate5Min":0.000478,"askSize":30,"floatMarketCap":10109454543,"latestPrice":62.76,"askPrice":63,"peRate":646.8436,"eps":0.097025,"divideRate":0,"bidPrice":62.1,"market":"US","volume":1642971,"preHourTrading":{"tag":"盘前","latestPrice":61.52,"preClose":61.16,"latestTime":"09:29 EDT","volume":405,"amount":25023.33,"timestamp":1747315799999},"changeRate60Day":-0.105473,"changeRate5Day":0.050728,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.030821,"preClose":61.16,"low":61.105,"lyrPeRate":398.53692,"pbRate":3.312404,"impliedVol":0.423,"week52High":83.95,"changeRate":0.026161,"longInitialMargin":0.25,"amount":102570222.508495,"committee":0.15493,"changeRate20Day":0.08713,"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":61.15999984741211,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":41,"change":1.599998,"marketValue":12148449057.84,"shortable":3,"turnoverRate":0.0102,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.76,"latestTime":"17:33 EDT","volume":43014,"amount":2699537.391084,"timestamp":1747344791808},"open":61.65,"impliedVolPercentile":0.584},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089223171,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":67.96,"latestTime":"17:31 EDT","volume":146392,"amount":9948995.02136,"timestamp":1747344661033},"volumeRatio":0.968275,"changeRateMTD":-0.05335,"dividePrice":1.55,"high":67.97,"changeRateQTD":-0.075374,"changeRateWTD":0.005772,"week52Low":61.24,"changeRateYTD":0.037241,"changeRate5Min":0.00236,"askSize":20,"floatMarketCap":209943606701.15997,"latestPrice":67.96,"askPrice":68.31,"peRate":27.35085,"eps":2.484749,"divideRate":0.022808,"bidPrice":67.96,"market":"US","volume":5984584,"preHourTrading":{"tag":"盘前","latestPrice":67.54,"preClose":66.23,"latestTime":"09:29 EDT","volume":124649,"amount":8422632.6492,"timestamp":1747315799999},"changeRate60Day":-0.079258,"changeRate5Day":0.009807,"roa":0.081576,"roe":0.197934,"lyrEps":2.269354,"shares":3101276904,"amplitude":0.013627,"preClose":66.23,"low":67.0675,"lyrPeRate":29.946848,"pbRate":5.13567,"impliedVol":0.3073,"week52High":87.675,"changeRate":0.026121,"longInitialMargin":0.25,"amount":404120823.68988,"committee":0.666667,"changeRate20Day":0.013572,"overnightTrading":{"tag":"夜盘","latestPrice":66.2699966430664,"preClose":66.2300033569336,"latestTime":"20250515 16:22 EDT","volume":315,"amount":21102,"timestamp":1747340530747},"bidSize":100,"change":1.729996,"marketValue":210762778395.83997,"shortable":3,"turnoverRate":0.001937,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":67.96,"latestTime":"17:31 EDT","volume":146392,"amount":9948995.02136,"timestamp":1747344661033},"open":67.55,"impliedVolPercentile":0.752},{"symbol":"WEC","shortMargin":0.3,"floatShares":318310583,"nameCN":"威州能源","postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.91,"latestTime":"16:22 EDT","volume":24603,"amount":2581101.71412,"timestamp":1747340539973},"volumeRatio":0.826915,"changeRateMTD":-0.042093,"dividePrice":3.4,"high":105,"changeRateQTD":-0.037346,"changeRateWTD":-0.025181,"week52Low":77.47,"changeRateYTD":0.115589,"changeRate5Min":0.000429,"askSize":1,"floatMarketCap":33393963262.53,"latestPrice":104.91,"askPrice":108.96,"peRate":20.410459,"eps":5.140012,"divideRate":0.032409,"bidPrice":102.24,"market":"US","volume":1992185,"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":102.24,"latestTime":"08:03 EDT","volume":7,"amount":715.68,"timestamp":1747310590297},"changeRate60Day":0.01284,"changeRate5Day":-0.028251,"roa":0.029873,"roe":0.125787,"lyrEps":4.829854,"shares":319133501,"amplitude":0.02186,"preClose":102.24,"low":102.765,"lyrPeRate":21.721153,"pbRate":2.580211,"impliedVol":0.1836,"week52High":111,"changeRate":0.026115,"longInitialMargin":0.25,"amount":208029562.544212,"committee":0.980198,"changeRate20Day":-0.02282,"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":102.23999786376953,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":2.670006,"marketValue":33480295589.91,"shortable":3,"turnoverRate":0.006259,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.91,"latestTime":"16:22 EDT","volume":24603,"amount":2581101.71412,"timestamp":1747340539973},"open":103,"impliedVolPercentile":0.124},{"symbol":"GPC","shortMargin":0.3,"floatShares":138206123,"nameCN":"Genuine Parts Co","postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"16:33 EDT","volume":34206,"amount":4360580.743176,"timestamp":1747341216865},"volumeRatio":1.207483,"changeRateMTD":0.084475,"dividePrice":4.03,"high":127.6,"changeRateQTD":0.070002,"changeRateWTD":0.085675,"week52Low":104.01,"changeRateYTD":0.091812,"changeRate5Min":0.000942,"askSize":25,"floatMarketCap":17618516560.04,"latestPrice":127.48,"askPrice":128.04,"peRate":20.933963,"eps":6.089626,"divideRate":0.031613,"bidPrice":126.81,"market":"US","volume":1693647,"preHourTrading":{"tag":"盘前","latestPrice":122.73,"preClose":124.24,"latestTime":"08:10 EDT","volume":19,"amount":2355.90994,"timestamp":1747311018704},"changeRate60Day":0.044319,"changeRate5Day":0.084198,"roa":0.048163,"roe":0.191308,"lyrEps":6.494425,"shares":138789637,"amplitude":0.02797,"preClose":124.24,"low":124.125,"lyrPeRate":19.629143,"pbRate":3.975993,"impliedVol":0.2538,"week52High":157.17,"changeRate":0.026079,"longInitialMargin":0.25,"amount":214030659.802643,"committee":0,"changeRate20Day":0.136489,"overnightTrading":{"tag":"夜盘","latestPrice":124.91999816894531,"preClose":124.23999786376953,"latestTime":"20250515 16:22 EDT","volume":1,"amount":125,"timestamp":1747340530833},"bidSize":25,"change":3.240005,"marketValue":17692902924.760002,"shortable":3,"turnoverRate":0.012255,"hourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"16:33 EDT","volume":34206,"amount":4360580.743176,"timestamp":1747341216865},"open":124.35,"impliedVolPercentile":0.276},{"symbol":"EQR","shortMargin":0.3,"floatShares":342243417,"nameCN":"资产住宅公司","postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.86,"latestTime":"16:42 EDT","volume":43572,"amount":3087510.61284,"timestamp":1747341739628},"volumeRatio":0.929234,"changeRateMTD":0.00854,"dividePrice":2.718,"high":70.95,"changeRateQTD":-0.010059,"changeRateWTD":0.013154,"week52Low":59.41,"changeRateYTD":-0.012542,"changeRate5Min":0.000282,"askSize":25,"floatMarketCap":24251368528.62,"latestPrice":70.86,"askPrice":70.85,"peRate":27.076753,"eps":2.617005,"divideRate":0.038357,"bidPrice":70.21,"market":"US","volume":1772847,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.06,"latestTime":"08:00 EDT","volume":2,"amount":138.12,"timestamp":1747310418134},"changeRate60Day":-0.003656,"changeRate5Day":0.016935,"roa":0.026434,"roe":0.089005,"lyrEps":2.726472,"shares":379943670,"amplitude":0.025268,"preClose":69.06,"low":69.205,"lyrPeRate":25.989631,"pbRate":2.440832,"impliedVol":0.2154,"week52High":78.835,"changeRate":0.026064,"longInitialMargin":0.25,"amount":125063378.351944,"committee":0.056604,"changeRate20Day":0.056823,"overnightTrading":{"tag":"夜盘","latestPrice":69.05999755859375,"preClose":69.05999755859375,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":28,"change":1.800003,"marketValue":26922808456.2,"shortable":3,"turnoverRate":0.00518,"hourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.86,"latestTime":"16:42 EDT","volume":43572,"amount":3087510.61284,"timestamp":1747341739628},"open":69.29,"impliedVolPercentile":0.232},{"symbol":"CCI","shortMargin":0.3,"floatShares":434403125,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.77,"latestTime":"17:47 EDT","volume":98874,"amount":9963531.00252,"timestamp":1747345629047},"volumeRatio":0.787065,"changeRateMTD":-0.047182,"dividePrice":6.26,"high":100.84,"changeRateQTD":-0.033196,"changeRateWTD":-0.040286,"week52Low":84.2,"changeRateYTD":0.110291,"changeRate5Min":0.000794,"askSize":68,"floatMarketCap":43774802906.25,"latestPrice":100.77,"askPrice":101.79,"peRate":0,"eps":-10.772596,"divideRate":0.062122,"bidPrice":99.37,"market":"US","volume":2455250,"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":98.23,"latestTime":"09:29 EDT","volume":539,"amount":53187.24257,"timestamp":1747315795097},"changeRate60Day":0.128949,"changeRate5Day":-0.024303,"roa":0.040415,"roe":-1.632116,"lyrEps":-8.993087,"shares":435458808,"amplitude":0.020666,"preClose":98.23,"low":98.81,"lyrPeRate":0,"pbRate":-35.020897,"impliedVol":0.2762,"week52High":120.92,"changeRate":0.025858,"longInitialMargin":0.25,"amount":246450270.643234,"committee":0.014493,"changeRate20Day":-0.004741,"overnightTrading":{"tag":"夜盘","latestPrice":98.2300033569336,"preClose":98.2300033569336,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":70,"change":2.539993,"marketValue":43881184082.159996,"shortable":3,"turnoverRate":0.005652,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.77,"latestTime":"17:47 EDT","volume":98874,"amount":9963531.00252,"timestamp":1747345629047},"open":99.15,"impliedVolPercentile":0.504},{"symbol":"BIO","shortMargin":0.3,"floatShares":18642662,"nameCN":"Bio Rad实验室","postHourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"16:23 EDT","volume":28377,"amount":6900959.78073,"timestamp":1747340619525},"volumeRatio":1.462752,"changeRateMTD":-0.003646,"dividePrice":0,"high":245.45,"changeRateQTD":-0.001519,"changeRateWTD":0.018896,"week52Low":215.38,"changeRateYTD":-0.259718,"changeRate5Min":-0.001273,"askSize":1,"floatMarketCap":4533708971.78,"latestPrice":243.19,"askPrice":250.11,"peRate":0,"eps":-77.097229,"divideRate":0,"bidPrice":236.04,"market":"US","volume":468314,"preHourTrading":{"tag":"盘前","latestPrice":235.57,"preClose":237.07,"latestTime":"04:04 EDT","volume":1,"amount":235.57,"timestamp":1747296284899},"changeRate60Day":-0.142882,"changeRate5Day":0.009003,"roa":0.015483,"roe":-0.275146,"lyrEps":-65.364716,"shares":27212606,"amplitude":0.05781,"preClose":237.07,"low":231.745,"lyrPeRate":0,"pbRate":0.990783,"impliedVol":0.4088,"week52High":387.99,"changeRate":0.025815,"longInitialMargin":0.25,"amount":113172284.179413,"committee":0.933333,"changeRate20Day":-0.008238,"overnightTrading":{"tag":"夜盘","latestPrice":237.07000732421875,"preClose":237.07000732421875,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":29,"change":6.119995,"marketValue":6617833653.14,"shortable":3,"turnoverRate":0.025121,"hourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"16:23 EDT","volume":28377,"amount":6900959.78073,"timestamp":1747340619525},"open":236.71,"impliedVolPercentile":0.464},{"symbol":"ROL","shortMargin":0.3,"floatShares":294152870,"nameCN":"Rollins Inc","postHourTrading":{"tag":"盘后","latestPrice":56.3701,"preClose":56.37,"latestTime":"17:27 EDT","volume":426672,"amount":24051500.64,"timestamp":1747344476092},"volumeRatio":1.316401,"changeRateMTD":-0.013303,"dividePrice":0.63,"high":56.38,"changeRateQTD":0.043309,"changeRateWTD":-0.006171,"week52Low":45,"changeRateYTD":0.216181,"changeRate5Min":0.001421,"askSize":15,"floatMarketCap":16581397281.9,"latestPrice":56.37,"askPrice":56.65,"peRate":57.207112,"eps":0.985367,"divideRate":0.011176,"bidPrice":55.95,"market":"US","volume":2360730,"preHourTrading":{"tag":"盘前","latestPrice":54.96,"preClose":54.96,"latestTime":"08:00 EDT","volume":1,"amount":54.96,"timestamp":1747310413320},"changeRate60Day":0.11052,"changeRate5Day":-0.005645,"roa":0.148793,"roe":0.378268,"lyrEps":0.963097,"shares":484646456,"amplitude":0.019833,"preClose":54.96,"low":55.29,"lyrPeRate":58.52993,"pbRate":20.150825,"impliedVol":0.2352,"week52High":57.43,"changeRate":0.025655,"longInitialMargin":0.25,"amount":132713921.641617,"committee":0.25,"changeRate20Day":0.024723,"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.959999084472656,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":25,"change":1.41,"marketValue":27319520724.719997,"shortable":3,"turnoverRate":0.008026,"hourTrading":{"tag":"盘后","latestPrice":56.3701,"preClose":56.37,"latestTime":"17:27 EDT","volume":426672,"amount":24051500.64,"timestamp":1747344476092},"open":55.4,"impliedVolPercentile":0.22},{"symbol":"FICO","shortMargin":0.3,"floatShares":23648813,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":2200,"preClose":2180.44,"latestTime":"17:47 EDT","volume":28753,"amount":62694869.8908,"timestamp":1747345629367},"volumeRatio":1.056835,"changeRateMTD":0.095875,"dividePrice":0.001,"high":2188.51,"changeRateQTD":0.182349,"changeRateWTD":0.044162,"week52Low":1266.72,"changeRateYTD":0.095187,"changeRate5Min":0.001077,"askSize":100,"floatMarketCap":51564817817.72,"latestPrice":2180.44,"askPrice":2481.45,"peRate":93.933665,"eps":23.212551,"divideRate":0,"bidPrice":2164,"market":"US","volume":161757,"preHourTrading":{"tag":"盘前","latestPrice":2125.85,"preClose":2125.9,"latestTime":"09:27 EDT","volume":20,"amount":42447.98,"timestamp":1747315650227},"changeRate60Day":0.242232,"changeRate5Day":0.035465,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.023011,"preClose":2125.9,"low":2139.59,"lyrPeRate":104.920798,"pbRate":-47.218095,"impliedVol":0.2811,"week52High":2402.515,"changeRate":0.025655,"longInitialMargin":0.25,"amount":351380434.429688,"committee":-0.980198,"changeRate20Day":0.147733,"overnightTrading":{"tag":"夜盘","latestPrice":2086.06005859375,"preClose":2125.89990234375,"latestTime":"20250515 16:22 EDT","volume":10,"amount":20876,"timestamp":1747340530811},"bidSize":1,"change":54.540039,"marketValue":53075594543.6,"shortable":3,"turnoverRate":0.00684,"hourTrading":{"tag":"盘后","latestPrice":2200,"preClose":2180.44,"latestTime":"17:47 EDT","volume":28753,"amount":62694869.8908,"timestamp":1747345629367},"open":2139.59,"impliedVolPercentile":0.028}]}}}