美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,764.05

+4.430.25%

涨家数：594

跌家数：414

平家数：19

市盈率：- -

高：1,773.25

开：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45亿

成交额：8,476.53亿

市值：84.93万亿

流通市值：79.47万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Brookfield US BN	46.05	+0.63%	+0.2900	288.07万	1.32亿	1,033.27亿
诺福克南方 US NSC	283.38	+0.63%	+1.76	106.26万	3.01亿	635.87亿
CleanSpark, Inc. US CLSK	17.8	+0.62%	+0.1100	1,790.10万	3.21亿	50.03亿
印北瓦电 US NI	42.11	+0.62%	+0.2600	732.80万	3.08亿	200.95亿
戴尔 US DELL	162.01	+0.62%	+1.00	407.92万	6.57亿	1,089.31亿
儒博实业 US ROP	446.15	+0.62%	+2.75	116.49万	5.18亿	480.12亿
标普中型股400指数ETF-iShares US IJH	64.93	+0.62%	+0.4000	976.77万	6.32亿	996.19亿
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	56.91	+0.62%	+0.3500	218.69万	1.24亿	142.70亿
Wolfspeed Inc. US WOLF	26.32	+0.61%	+0.1600	235.64万	6,270.33万	6.80亿
通用汽车 US GM	69.09	+0.61%	+0.4200	699.35万	4.83亿	644.51亿
卡夫亨氏 US KHC	24.73	+0.61%	+0.1500	3,048.47万	7.52亿	292.72亿
霍尼韦尔 US HON	201.33	+0.61%	+1.22	406.78万	8.18亿	1,278.22亿
标普中型股400指数ETF-SPDR US MDY	592.98	+0.61%	+3.59	73.75万	4.36亿	233.29亿
雷神技术公司 US RTX	178.5	+0.61%	+1.08	434.71万	7.74亿	2,393.28亿
Direxion每日三倍做多区域银行股ETF US DPST	81.77	+0.60%	+0.4900	95.45万	7,635.64万	8.03亿
Schwab U.S. Large -Cap Growth ET US SCHG	33.38	+0.60%	+0.2000	843.47万	2.82亿	532.66亿
Citizens Financial Group US CFG	50.87	+0.59%	+0.3000	318.42万	1.61亿	219.48亿
Realty Income Corp US O	57.98	+0.59%	+0.3395	679.39万	3.93亿	530.11亿
PTC Inc. US PTC	198.54	+0.59%	+1.16	88.28万	1.75亿	237.84亿
美国制商银行 US MTB	183.87	+0.59%	+1.07	87.35万	1.60亿	282.59亿

1 ...15 16 17 18 19 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BN","nameCN":"Brookfield","changeRate":0.006337,"change":0.29,"latestPrice":46.05,"close":46.05,"volume":2880696,"market":"US","high":46.105,"low":45.27,"preClose":45.76,"open":45.6,"turnoverRate":0.001443,"peRate":160.030854,"amplitude":0.018247,"marketValue":103326622474.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4667,"week52Low":29.0733,"changeRate5Day":-0.003031,"changeRate20Day":0.005311,"changeRate60Day":0.064329,"changeRateWTD":-0.003031,"changeRateMTD":0,"changeRateQTD":0.007218,"changeRateYTD":0.20235,"amount":131782237.628723,"eps":0.287757,"lyrEps":0.208623,"lyrPeRate":220.733093,"pbRate":2.431615,"volumeRatio":1.017022,"roa":0.026284,"roe":0.017551,"changeRate5Min":-0.000868,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2288,"divideRate":0.004969,"floatMarketCap":91926947231.4,"shortable":3,"shares":2243792019,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":46.05,"latestTime":"19:59 EDT","volume":25073,"amount":1156621.3176,"timestamp":1761955176093},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.76,"latestTime":"09:29 EDT","volume":3314,"amount":151857.693748,"timestamp":1761917398091},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":46.05,"latestTime":"19:59 EDT","volume":25073,"amount":1156621.3176,"timestamp":1761955176093},"overnightTrading":{"tag":"夜盘","latestPrice":46.05,"preClose":46.05,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718795},"impliedVol":0.3646,"impliedVolPercentile":0.6586},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.00625,"change":1.76,"latestPrice":283.38,"close":283.38,"volume":1062603,"market":"US","high":284.53,"low":279.495,"preClose":281.62,"open":280.41,"turnoverRate":0.004745,"peRate":21.612932,"amplitude":0.017879,"marketValue":63586679525.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.24,"week52Low":201.63,"changeRate5Day":0.010267,"changeRate20Day":-0.055872,"changeRate60Day":0.010375,"changeRateWTD":0.010267,"changeRateMTD":0,"changeRateQTD":-0.056689,"changeRateYTD":0.207414,"amount":300899510.887116,"eps":13.111594,"lyrEps":11.58337,"lyrPeRate":24.464383,"pbRate":4.199635,"volumeRatio":0.8924,"roa":0.061137,"roe":0.204798,"changeRate5Min":-0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3949,"divideRate":0.019038,"floatMarketCap":63458156493.78,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":283.38,"preClose":283.38,"latestTime":"18:43 EDT","volume":325465,"amount":92230290.26,"timestamp":1761950627405},"preHourTrading":{"tag":"盘前","latestPrice":281.12,"preClose":281.62,"latestTime":"08:55 EDT","volume":68,"amount":19138.2396,"timestamp":1761915336160},"postHourTrading":{"tag":"盘后","latestPrice":283.38,"preClose":283.38,"latestTime":"18:43 EDT","volume":325465,"amount":92230290.26,"timestamp":1761950627405},"overnightTrading":{"tag":"夜盘","latestPrice":283.38,"preClose":283.38,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718838},"impliedVol":0.2021,"impliedVolPercentile":0.084},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.006218,"change":0.11,"latestPrice":17.8,"close":17.8,"volume":17900958,"market":"US","high":18.375,"low":17.375,"preClose":17.69,"open":18.2,"turnoverRate":0.065587,"peRate":18.137022,"amplitude":0.056529,"marketValue":5003284199.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.080816,"changeRate20Day":0.116688,"changeRate60Day":0.660448,"changeRateWTD":-0.080816,"changeRateMTD":0,"changeRateQTD":0.227586,"changeRateYTD":0.932682,"amount":321108164.984814,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.330484,"volumeRatio":0.708971,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4858270002.6,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.8,"latestTime":"19:59 EDT","volume":448503,"amount":7975119.2504,"timestamp":1761955180998},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":17.69,"latestTime":"09:29 EDT","volume":362370,"amount":6565416.0363,"timestamp":1761917386477},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.8,"latestTime":"19:59 EDT","volume":448503,"amount":7975119.2504,"timestamp":1761955180998},"overnightTrading":{"tag":"夜盘","latestPrice":17.7,"preClose":17.8,"latestTime":"20251102 21:08 EST","volume":28861,"amount":513455.545596,"timestamp":1762135718400},"impliedVol":1.1841,"impliedVolPercentile":0.748},{"symbol":"NI","nameCN":"印北瓦电","changeRate":0.006213,"change":0.26,"latestPrice":42.11,"close":42.11,"volume":7328015,"market":"US","high":42.275,"low":41.61,"preClose":41.85,"open":42.21,"turnoverRate":0.01562,"peRate":22.197693,"amplitude":0.01589,"marketValue":20094703726.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.88,"week52Low":34.23,"changeRate5Day":-0.034838,"changeRate20Day":-0.039243,"changeRate60Day":-0.006136,"changeRateWTD":-0.034838,"changeRateMTD":0,"changeRateQTD":-0.027483,"changeRateYTD":0.145539,"amount":307942146.574154,"eps":1.897044,"lyrEps":1.625055,"lyrPeRate":25.912969,"pbRate":2.203802,"volumeRatio":1.215584,"roa":0.033115,"roe":0.090725,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.026597,"floatMarketCap":19755545448.86,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":42.1099,"preClose":42.11,"latestTime":"19:59 EDT","volume":404217,"amount":17021555.4385,"timestamp":1761955149791},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":41.85,"latestTime":"09:21 EDT","volume":4474,"amount":190628.849678,"timestamp":1761916862849},"postHourTrading":{"tag":"盘后","latestPrice":42.1099,"preClose":42.11,"latestTime":"19:59 EDT","volume":404217,"amount":17021555.4385,"timestamp":1761955149791},"overnightTrading":{"tag":"夜盘","latestPrice":42.11,"preClose":42.11,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718798},"impliedVol":0.3232,"impliedVolPercentile":0.78},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.006211,"change":1,"latestPrice":162.01,"close":162.01,"volume":4079199,"market":"US","high":163.384,"low":158,"preClose":161.01,"open":162.94,"turnoverRate":0.013229,"peRate":23.585826,"amplitude":0.033439,"marketValue":108931173869.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.94,"week52Low":66.245,"changeRate5Day":0.021243,"changeRate20Day":0.15113,"changeRate60Day":0.209662,"changeRateWTD":0.021243,"changeRateMTD":0,"changeRateQTD":0.142766,"changeRateYTD":0.405849,"amount":657231186.416473,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":24.873052,"pbRate":-39.382203,"volumeRatio":0.828278,"roa":0.054003,"roe":0.330131,"changeRate5Min":0.000309,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.011975,"floatMarketCap":49955568674.74,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":162.08,"preClose":162.01,"latestTime":"19:58 EDT","volume":171343,"amount":27765135.7832,"timestamp":1761955090305},"preHourTrading":{"tag":"盘前","latestPrice":163.11,"preClose":161.01,"latestTime":"09:29 EDT","volume":25099,"amount":4086530.07855,"timestamp":1761917396691},"postHourTrading":{"tag":"盘后","latestPrice":162.08,"preClose":162.01,"latestTime":"19:58 EDT","volume":171343,"amount":27765135.7832,"timestamp":1761955090305},"overnightTrading":{"tag":"夜盘","latestPrice":162.88,"preClose":162.01,"latestTime":"20251102 21:02 EST","volume":106,"amount":17165.097279999998,"timestamp":1762135331927},"impliedVol":0.5283,"impliedVolPercentile":0.6},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.006202,"change":2.75,"latestPrice":446.15,"close":446.15,"volume":1164852,"market":"US","high":448,"low":435.42,"preClose":443.4,"open":439.08,"turnoverRate":0.010881,"peRate":30.730456,"amplitude":0.028372,"marketValue":48011907577.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.1668,"week52Low":435.42,"changeRate5Day":-0.068191,"changeRate20Day":-0.107611,"changeRate60Day":-0.168732,"changeRateWTD":-0.068191,"changeRateMTD":0,"changeRateQTD":-0.105356,"changeRateYTD":-0.141772,"amount":517584823.402588,"eps":14.51817,"lyrEps":14.465919,"lyrPeRate":30.841456,"pbRate":2.40146,"volumeRatio":0.798706,"roa":0.041047,"roe":0.081551,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.007397,"floatMarketCap":47760618051.6,"shortable":3,"shares":107613824,"floatShares":107050584,"hourTrading":{"tag":"盘后","latestPrice":446.15,"preClose":446.15,"latestTime":"19:55 EDT","volume":78486,"amount":35016591.71,"timestamp":1761954921755},"preHourTrading":{"tag":"盘前","latestPrice":439.09,"preClose":443.4,"latestTime":"09:29 EDT","volume":155,"amount":67483.59,"timestamp":1761917399955},"postHourTrading":{"tag":"盘后","latestPrice":446.15,"preClose":446.15,"latestTime":"19:55 EDT","volume":78486,"amount":35016591.71,"timestamp":1761954921755},"overnightTrading":{"tag":"夜盘","latestPrice":448.02,"preClose":446.15,"latestTime":"20251102 20:45 EST","volume":9,"amount":4020,"timestamp":1762134342020},"impliedVol":0.2709,"impliedVolPercentile":0.856},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.006199,"change":0.4,"latestPrice":64.93,"close":64.93,"volume":9767681,"market":"US","high":65.095,"low":64.385,"preClose":64.53,"open":64.69,"turnoverRate":0.006366,"peRate":5.062513,"amplitude":0.011003,"marketValue":99618852500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":-0.016063,"changeRate20Day":-0.012772,"changeRate60Day":0.038216,"changeRateWTD":-0.016063,"changeRateMTD":0,"changeRateQTD":-0.005057,"changeRateYTD":0.042048,"amount":632427983.28215,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.771629,"pbRate":1.113493,"volumeRatio":1.033861,"roa":0.008849,"roe":-0.031365,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.830315,"divideRate":0.012788,"floatMarketCap":99618852500.00002,"shortable":3,"shares":1534250000,"floatShares":1534250000,"hourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.93,"latestTime":"19:45 EDT","volume":252603,"amount":16402363.3887,"timestamp":1761954341551},"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":64.53,"latestTime":"09:16 EDT","volume":1865,"amount":120354.46649,"timestamp":1761916590048},"postHourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.93,"latestTime":"19:45 EDT","volume":252603,"amount":16402363.3887,"timestamp":1761954341551},"overnightTrading":{"tag":"夜盘","latestPrice":64.93,"preClose":64.93,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.1805,"impliedVolPercentile":0.52},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.006188,"change":0.35,"latestPrice":56.91,"close":56.91,"volume":2186860,"market":"US","high":57.05,"low":56.45,"preClose":56.56,"open":56.71,"turnoverRate":0.008721,"peRate":7.889363,"amplitude":0.010608,"marketValue":14270182500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":-0.015909,"changeRate20Day":-0.012665,"changeRate60Day":0.038125,"changeRateWTD":-0.015909,"changeRateMTD":0,"changeRateQTD":-0.004896,"changeRateYTD":0.040592,"amount":124102811.744614,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054216,"roa":0,"roe":0,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7953,"divideRate":0.013975,"floatMarketCap":14270182500,"shortable":3,"shares":250750000,"floatShares":250750000,"hourTrading":{"tag":"盘后","latestPrice":56.91,"preClose":56.91,"latestTime":"17:25 EDT","volume":104,"amount":5897.2603,"timestamp":1761945931140},"preHourTrading":{"tag":"盘前","latestPrice":56.56,"preClose":56.56,"latestTime":"08:39 EDT","volume":55,"amount":3110.8,"timestamp":1761914358927},"postHourTrading":{"tag":"盘后","latestPrice":56.91,"preClose":56.91,"latestTime":"17:25 EDT","volume":104,"amount":5897.2603,"timestamp":1761945931140},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":56.91,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718841},"impliedVol":0.048,"impliedVolPercentile":0.16},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.006116,"change":0.16,"latestPrice":26.32,"close":26.32,"volume":2356426,"market":"US","high":27.85,"low":25.81,"preClose":26.16,"open":26,"turnoverRate":0.09119,"peRate":0,"amplitude":0.077982,"marketValue":680127145.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.109909,"changeRate20Day":0.080016,"changeRate60Day":16.430464,"changeRateWTD":-0.109909,"changeRateMTD":0,"changeRateQTD":-0.07972,"changeRateYTD":2.951952,"amount":62703324.226986,"eps":-1363.376465,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-0.629514,"volumeRatio":0.611713,"roa":-0.037797,"roe":-7.39862,"changeRate5Min":-0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680127145.04,"shortable":0,"shares":25840697,"floatShares":25840697,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.32,"latestTime":"19:56 EDT","volume":26957,"amount":728709.1863,"timestamp":1761954976010},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.16,"latestTime":"09:28 EDT","volume":153028,"amount":4002165.76848,"timestamp":1761917304385},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.32,"latestTime":"19:56 EDT","volume":26957,"amount":728709.1863,"timestamp":1761954976010},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":26.32,"latestTime":"20251102 20:55 EST","volume":1916,"amount":51156,"timestamp":1762134949661},"impliedVol":0.9982,"impliedVolPercentile":0.0041},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.006116,"change":0.42,"latestPrice":69.09,"close":69.09,"volume":6993509,"market":"US","high":69.32,"low":68.63,"preClose":68.67,"open":68.78,"turnoverRate":0.007497,"peRate":14.487751,"amplitude":0.010048,"marketValue":64451387424.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.24,"week52Low":41.6,"changeRate5Day":-0.008183,"changeRate20Day":0.14901,"changeRate60Day":0.304816,"changeRateWTD":-0.008183,"changeRateMTD":0,"changeRateQTD":0.13318,"changeRateYTD":0.296978,"amount":482915103.496086,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.715726,"pbRate":0.971034,"volumeRatio":0.653568,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007816,"floatMarketCap":64451387424.270004,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.09,"latestTime":"19:57 EDT","volume":247604,"amount":17106865.3269,"timestamp":1761955061642},"preHourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":68.67,"latestTime":"09:29 EDT","volume":8663,"amount":596176.74462,"timestamp":1761917399853},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.09,"latestTime":"19:57 EDT","volume":247604,"amount":17106865.3269,"timestamp":1761955061642},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.09,"latestTime":"20251102 20:45 EST","volume":62,"amount":4293,"timestamp":1762134304106},"impliedVol":0.306,"impliedVolPercentile":0.148},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.006103,"change":0.15,"latestPrice":24.73,"close":24.73,"volume":30484740,"market":"US","high":24.98,"low":24.2106,"preClose":24.58,"open":24.36,"turnoverRate":0.035791,"peRate":0,"amplitude":0.031302,"marketValue":29271802468.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":24.1,"changeRate5Day":-0.020594,"changeRate20Day":-0.051036,"changeRate60Day":-0.105606,"changeRateWTD":-0.020594,"changeRateMTD":0,"changeRateQTD":-0.050307,"changeRateYTD":-0.194725,"amount":752401535.641022,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.904996,"pbRate":0.706195,"volumeRatio":1.347501,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.064699,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.6675,"preClose":24.73,"latestTime":"19:59 EDT","volume":328630,"amount":8126302.2492,"timestamp":1761955171106},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.58,"latestTime":"09:29 EDT","volume":16737,"amount":409238.813865,"timestamp":1761917399401},"postHourTrading":{"tag":"盘后","latestPrice":24.6675,"preClose":24.73,"latestTime":"19:59 EDT","volume":328630,"amount":8126302.2492,"timestamp":1761955171106},"overnightTrading":{"tag":"夜盘","latestPrice":24.81,"preClose":24.73,"latestTime":"20251102 21:08 EST","volume":2287,"amount":57384.983192,"timestamp":1762135708159},"impliedVol":0.2735,"impliedVolPercentile":0.376},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.006097,"change":1.22,"latestPrice":201.33,"close":201.33,"volume":4067844,"market":"US","high":201.87,"low":198.6501,"preClose":200.11,"open":198.8,"turnoverRate":0.006658,"peRate":21.253524,"amplitude":0.016091,"marketValue":127821841586.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.06852,"changeRate20Day":-0.036929,"changeRate60Day":-0.070413,"changeRateWTD":-0.06852,"changeRateMTD":0,"changeRateQTD":-0.043563,"changeRateYTD":-0.108725,"amount":817630436.962647,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.970324,"pbRate":7.616604,"volumeRatio":0.716755,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5225,"divideRate":0.022463,"floatMarketCap":123012630000.00002,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.33,"latestTime":"19:53 EDT","volume":204684,"amount":41209079.0495,"timestamp":1761954794128},"preHourTrading":{"tag":"盘前","latestPrice":198.81,"preClose":200.11,"latestTime":"09:29 EDT","volume":6965,"amount":1388573.25495,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.33,"latestTime":"19:53 EDT","volume":204684,"amount":41209079.0495,"timestamp":1761954794128},"overnightTrading":{"tag":"夜盘","latestPrice":201.5,"preClose":201.33,"latestTime":"20251102 21:04 EST","volume":236,"amount":47590,"timestamp":1762135442553},"impliedVol":0.2632,"impliedVolPercentile":0.732},{"symbol":"MDY","nameCN":"标普中型股400指数ETF-SPDR","changeRate":0.006091,"change":3.59,"latestPrice":592.98,"close":592.98,"volume":737486,"market":"US","high":594.33,"low":587.93,"preClose":589.39,"open":590.68,"turnoverRate":0.018746,"peRate":5.083121,"amplitude":0.010859,"marketValue":23328643210.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.125,"week52Low":458.82,"changeRate5Day":-0.015752,"changeRate20Day":-0.012819,"changeRate60Day":0.038112,"changeRateWTD":-0.015752,"changeRateMTD":0,"changeRateQTD":-0.005117,"changeRateYTD":0.041083,"amount":436288192.218628,"eps":116.65667,"lyrEps":116.656669,"lyrPeRate":5.083121,"pbRate":0.998649,"volumeRatio":0.880495,"roa":0.007989,"roe":0.227498,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.011046,"floatMarketCap":23328643210.68,"shortable":3,"shares":39341366,"floatShares":39341366,"hourTrading":{"tag":"盘后","latestPrice":593.31,"preClose":592.98,"latestTime":"19:49 EDT","volume":41946,"amount":24876642.3014,"timestamp":1761954549242},"preHourTrading":{"tag":"盘前","latestPrice":589.86,"preClose":589.39,"latestTime":"09:27 EDT","volume":43,"amount":25341.749,"timestamp":1761917241404},"postHourTrading":{"tag":"盘后","latestPrice":593.31,"preClose":592.98,"latestTime":"19:49 EDT","volume":41946,"amount":24876642.3014,"timestamp":1761954549242},"overnightTrading":{"tag":"夜盘","latestPrice":592.98,"preClose":592.98,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718834},"impliedVol":0.1883,"impliedVolPercentile":0.596},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.006087,"change":1.08,"latestPrice":178.5,"close":178.5,"volume":4347073,"market":"US","high":179.11,"low":176.7501,"preClose":177.42,"open":177.5,"turnoverRate":0.003553,"peRate":36.657766,"amplitude":0.013301,"marketValue":239327791647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.31,"week52Low":112.27,"changeRate5Day":-0.00084,"changeRate20Day":0.071557,"changeRate60Day":0.145994,"changeRateWTD":-0.00084,"changeRateMTD":0,"changeRateQTD":0.066754,"changeRateYTD":0.542516,"amount":773910064.194214,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":49.807258,"pbRate":3.709703,"volumeRatio":1.157504,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.002515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014678,"floatMarketCap":218371988215.5,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":178.5,"latestTime":"19:59 EDT","volume":351696,"amount":62777485.8501,"timestamp":1761955170819},"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":177.42,"latestTime":"09:29 EDT","volume":4097,"amount":724620.002,"timestamp":1761917399032},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":178.5,"latestTime":"19:59 EDT","volume":351696,"amount":62777485.8501,"timestamp":1761955170819},"overnightTrading":{"tag":"夜盘","latestPrice":178.57,"preClose":178.5,"latestTime":"20251102 21:07 EST","volume":305,"amount":54274.53955,"timestamp":1762135645225},"impliedVol":0.2373,"impliedVolPercentile":0.412},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":0.006029,"change":0.49,"latestPrice":81.77,"close":81.77,"volume":954532,"market":"US","high":82.1299,"low":77.51,"preClose":81.28,"open":79.9,"turnoverRate":0.097164,"peRate":0,"amplitude":0.056839,"marketValue":803303164.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.063452,"changeRate20Day":-0.188145,"changeRate60Day":-0.00244,"changeRateWTD":-0.063452,"changeRateMTD":0,"changeRateQTD":-0.182709,"changeRateYTD":-0.255621,"amount":76356362.591461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950012,"roa":0,"roe":0,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7882,"divideRate":0.021869,"floatMarketCap":803303164.95,"shortable":3,"shares":9823935,"floatShares":9823935,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.77,"latestTime":"19:56 EDT","volume":8255,"amount":675999.4358,"timestamp":1761954971194},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.28,"latestTime":"09:26 EDT","volume":5276,"amount":424565.62912,"timestamp":1761917189615},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.77,"latestTime":"19:56 EDT","volume":8255,"amount":675999.4358,"timestamp":1761954971194},"overnightTrading":{"tag":"夜盘","latestPrice":81.04,"preClose":81.77,"latestTime":"20251102 20:53 EST","volume":122,"amount":9947,"timestamp":1762134781078},"impliedVol":0.9505,"impliedVolPercentile":0.684},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.006028,"change":0.2,"latestPrice":33.38,"close":33.38,"volume":8434656,"market":"US","high":33.64,"low":33.225,"preClose":33.18,"open":33.64,"turnoverRate":0.005286,"peRate":0,"amplitude":0.012508,"marketValue":53266135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":0.021107,"changeRate20Day":0.040199,"changeRate60Day":0.10603,"changeRateWTD":0.021107,"changeRateMTD":0,"changeRateQTD":0.046067,"changeRateYTD":0.197704,"amount":281914502.655762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942888,"roa":0,"roe":0,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1161,"divideRate":0.003478,"floatMarketCap":53266135000.00001,"shortable":3,"shares":1595750000,"floatShares":1595750000,"hourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:59 EDT","volume":20760,"amount":692884.0725,"timestamp":1761955191944},"preHourTrading":{"tag":"盘前","latestPrice":33.65,"preClose":33.18,"latestTime":"09:28 EDT","volume":36550,"amount":1230615.839,"timestamp":1761917298767},"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:59 EDT","volume":20760,"amount":692884.0725,"timestamp":1761955191944},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.38,"latestTime":"20251102 21:09 EST","volume":1343,"amount":45107.64989,"timestamp":1762135778940},"impliedVol":0.1731,"impliedVolPercentile":0.404},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":0.005932,"change":0.3,"latestPrice":50.87,"close":50.87,"volume":3184227,"market":"US","high":51.045,"low":50.03,"preClose":50.57,"open":50.22,"turnoverRate":0.007455,"peRate":14.245358,"amplitude":0.020071,"marketValue":21948021333.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":32.6,"changeRate5Day":-0.025105,"changeRate20Day":-0.054812,"changeRate60Day":0.090695,"changeRateWTD":-0.025105,"changeRateMTD":0,"changeRateQTD":-0.043078,"changeRateYTD":0.162477,"amount":161413029.477253,"eps":3.570988,"lyrEps":3.044301,"lyrPeRate":16.709911,"pbRate":0.925374,"volumeRatio":0.845522,"roa":0.007702,"roe":0.067138,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6797,"divideRate":0.033019,"floatMarketCap":21727671213.7,"shortable":3,"shares":431453142,"floatShares":427121510,"hourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"17:32 EDT","volume":211532,"amount":10760627.5215,"timestamp":1761946357176},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.57,"latestTime":"09:23 EDT","volume":62,"amount":3140.291568,"timestamp":1761917023938},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"17:32 EDT","volume":211532,"amount":10760627.5215,"timestamp":1761946357176},"overnightTrading":{"tag":"夜盘","latestPrice":50.87,"preClose":50.87,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718788},"impliedVol":0.3294,"impliedVolPercentile":0.504},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":0.00589,"change":0.3395,"latestPrice":57.98,"close":57.98,"volume":6793915,"market":"US","high":58.19,"low":57.21,"preClose":57.6405,"open":57.46,"turnoverRate":0.007448,"peRate":56.523723,"amplitude":0.017002,"marketValue":53011466924.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.085,"week52Low":50.71,"changeRate5Day":-0.033506,"changeRate20Day":-0.040066,"changeRate60Day":0.015589,"changeRateWTD":-0.033506,"changeRateMTD":0,"changeRateQTD":-0.046225,"changeRateYTD":0.085565,"amount":393060420.127983,"eps":1.025764,"lyrEps":0.982541,"lyrPeRate":59.01026,"pbRate":1.353953,"volumeRatio":1.162964,"roa":0.021641,"roe":0.023581,"changeRate5Min":-0.00258,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.187,"divideRate":0.054967,"floatMarketCap":52891348192.799995,"shortable":3,"shares":914306087,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"19:59 EDT","volume":668013,"amount":38732016.8344,"timestamp":1761955199499},"preHourTrading":{"tag":"盘前","latestPrice":57.4895,"preClose":57.6405,"latestTime":"09:29 EDT","volume":42779,"amount":2460337.50446,"timestamp":1761917399771},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"19:59 EDT","volume":668013,"amount":38732016.8344,"timestamp":1761955199499},"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":57.98,"latestTime":"20251102 21:08 EST","volume":508,"amount":29524,"timestamp":1762135732122},"impliedVol":0.2011,"impliedVolPercentile":0.616},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.005877,"change":1.16,"latestPrice":198.54,"close":198.54,"volume":882825,"market":"US","high":199.51,"low":196.945,"preClose":197.38,"open":197.86,"turnoverRate":0.007399,"peRate":46.730357,"amplitude":0.012995,"marketValue":23783643452.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.030614,"changeRate20Day":-0.02197,"changeRate60Day":-0.036915,"changeRateWTD":-0.030614,"changeRateMTD":0,"changeRateQTD":-0.022067,"changeRateYTD":0.079785,"amount":175158361.368942,"eps":4.24863,"lyrEps":3.144519,"lyrPeRate":63.138432,"pbRate":6.770406,"volumeRatio":1.478898,"roa":0.075878,"roe":0.157096,"changeRate5Min":0.001817,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23689067731.92,"shortable":3,"shares":119792704,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":198.54,"preClose":198.54,"latestTime":"18:24 EDT","volume":114411,"amount":22715188.77,"timestamp":1761949491124},"preHourTrading":{"tag":"盘前","latestPrice":198.43,"preClose":197.38,"latestTime":"08:45 EDT","volume":237,"amount":46924.19169,"timestamp":1761914718396},"postHourTrading":{"tag":"盘后","latestPrice":198.54,"preClose":198.54,"latestTime":"18:24 EDT","volume":114411,"amount":22715188.77,"timestamp":1761949491124},"overnightTrading":{"tag":"夜盘","latestPrice":198.54,"preClose":198.54,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718848},"impliedVol":0.3216,"impliedVolPercentile":0.748},{"symbol":"MTB","nameCN":"美国制商银行","changeRate":0.005853,"change":1.07,"latestPrice":183.87,"close":183.87,"volume":873546,"market":"US","high":184.355,"low":180.23,"preClose":182.8,"open":181.26,"turnoverRate":0.005684,"peRate":11.354901,"amplitude":0.022566,"marketValue":28259123902.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.7,"week52Low":150.75,"changeRate5Day":-0.007342,"changeRate20Day":-0.054944,"changeRate60Day":0.000708,"changeRateWTD":-0.007342,"changeRateMTD":0,"changeRateQTD":-0.069578,"changeRateYTD":-0.02202,"amount":160231617.275299,"eps":16.193008,"lyrEps":14.710564,"lyrPeRate":12.499181,"pbRate":1.073104,"volumeRatio":0.710332,"roa":0.013109,"roe":0.096278,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.549,"divideRate":0.030179,"floatMarketCap":28259123902.47,"shortable":3,"shares":153690781,"floatShares":153690781,"hourTrading":{"tag":"盘后","latestPrice":183.87,"preClose":183.87,"latestTime":"16:32 EDT","volume":55671,"amount":10236221.61,"timestamp":1761942745357},"preHourTrading":{"tag":"盘前","latestPrice":182.8,"preClose":182.8,"latestTime":"08:03 EDT","volume":13,"amount":2362.34024,"timestamp":1761912222458},"postHourTrading":{"tag":"盘后","latestPrice":183.87,"preClose":183.87,"latestTime":"16:32 EDT","volume":55671,"amount":10236221.61,"timestamp":1761942745357},"overnightTrading":{"tag":"夜盘","latestPrice":183.87,"preClose":183.87,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718834},"impliedVol":0.2968,"impliedVolPercentile":0.52}]}}}