美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,772.53

+15.990.91%

涨家数：665

跌家数：341

平家数：18

市盈率：- -

高：1,774.30

开：1,756.95

低：1,756.95

收：1,756.54

成交量：101.53亿

成交额：1.32万亿

市值：85.00万亿

流通市值：79.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

力拓 US RIO	78.32	+0.89%	+0.6900	280.21万	2.19亿	1,272.70亿
道富银行 US STT	128.5	+0.89%	+1.13	448.75万	5.76亿	358.52亿
Vanguard Large-Cap ETF US VV	315.01	+0.89%	+2.77	17.76万	5,590.93万	471.85亿
Schwab US Broad Market ETF US SCHB	26.23	+0.88%	+0.2300	867.24万	2.27亿	381.19亿
标普500ETF-iShares US IVV	683.49	+0.88%	+5.99	1,017.66万	69.53亿	7,698.49亿
Dimensional US Core Equity Market ETF US DFAU	46.82	+0.88%	+0.4100	72.16万	3,377.08万	102.61亿
韦莱韬悦 US WTW	332.56	+0.88%	+2.91	192.13万	6.39亿	318.42亿
Enphase Energy US ENPH	33.25	+0.88%	+0.2900	616.01万	2.05亿	43.51亿
iShares Russell 3000 Index Fund US IWV	386.68	+0.88%	+3.37	20.18万	7,797.46万	182.71亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	82.67	+0.88%	+0.7200	49.68万	4,103.82万	120.16亿
帝亚吉欧 US DEO	89.16	+0.87%	+0.7700	164.91万	1.47亿	496.27亿
罗宾逊物流 US CHRW	166.46	+0.87%	+1.43	467.48万	7.77亿	196.65亿
Bath & Body Works Inc. US BBWI	19.79	+0.87%	+0.1700	930.12万	1.84亿	40.51亿
TKO Group Holdings US TKO	213.44	+0.86%	+1.83	305.89万	6.52亿	416.38亿
Vanguard Russell 2000 ETF US VTWO	101.77	+0.86%	+0.8700	245.22万	2.49亿	140.80亿
工业指数ETF-SPDR US XLI	155.86	+0.86%	+1.33	695.81万	10.83亿	256.12亿
MSCI全球ETF-iShares US ACWI	140.91	+0.86%	+1.20	260.71万	3.67亿	249.97亿
中国海外互联网ETF-KraneShares US KWEB	36.5	+0.86%	+0.3100	1,675.69万	6.14亿	85.65亿
Nordson Corporation US NDSN	240.38	+0.86%	+2.04	178.76万	4.30亿	134.19亿
洛克希德马丁 US LMT	474.13	+0.85%	+3.99	282.65万	13.36亿	1,097.13亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1772.5344,"timestamp":1766177999999,"preClose":1756.543,"halted":0,"volume":10153138262,"delay":0,"changeRate":0.009104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.991455,"latestTime":"12-19 16:00:00 EST","open":1756.9542,"high":1774.2983,"low":1756.9509,"amount":1323888171873.9465,"amplitude":0.009876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.017564,"increases":647,"decrements":359,"flats":9,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.2983,"amplitude":0.009876,"preClose":1756.543,"low":1756.9509,"pbRate":"5.057145","latestPrice":1772.5344,"volume":10153138262,"delay":0,"open":1756.9542,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1771.6908,"twentyDayClose":1692.0062,"sixtyDayClose":1696.5059,"secType":"PLATE","market":"US","turnoverRate":0.017564,"peRate":28.026182,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5,"timestamp":1766177999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":665,"down":341,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIO","nameCN":"力拓","changeRate":0.008888,"change":0.69,"latestPrice":78.32,"close":78.32,"volume":2802123,"market":"US","high":78.57,"low":77.64,"preClose":77.63,"open":77.7,"turnoverRate":0.002258,"peRate":12.474721,"amplitude":0.01198,"marketValue":127270000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.57,"week52Low":51.67,"changeRate5Day":0.035157,"changeRate20Day":0.138703,"changeRate60Day":0.197004,"changeRateWTD":0.035157,"changeRateMTD":0.088534,"changeRateQTD":0.186487,"changeRateYTD":0.331746,"amount":219306252.198051,"eps":6.278297,"lyrEps":7.117244,"lyrPeRate":11.00426,"pbRate":2.186657,"volumeRatio":1.044229,"roa":0.072993,"roe":0.171575,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.047625,"floatMarketCap":97178019454.56,"shortable":3,"shares":1625000000,"floatShares":1240781658,"hourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":78.32,"latestTime":"19:57 EST","volume":17589,"amount":1377591.0904,"timestamp":1766192276849},"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":77.63,"latestTime":"09:29 EST","volume":57610,"amount":4483671.08,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":78.32,"latestTime":"19:57 EST","volume":17589,"amount":1377591.0904,"timestamp":1766192276849},"overnightTrading":{"tag":"夜盘","latestPrice":78.32,"preClose":78.32,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158883},"impliedVol":0.2602,"impliedVolPercentile":0.132},{"symbol":"STT","nameCN":"道富银行","changeRate":0.008872,"change":1.13,"latestPrice":128.5,"close":128.5,"volume":4487470,"market":"US","high":128.78,"low":127.45,"preClose":127.37,"open":127.45,"turnoverRate":0.016998,"peRate":13.623715,"amplitude":0.010442,"marketValue":35851500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.3645,"week52Low":72.81,"changeRate5Day":0.006501,"changeRate20Day":0.134157,"changeRate60Day":0.124825,"changeRateWTD":0.006501,"changeRateMTD":0.07965,"changeRateQTD":0.107663,"changeRateYTD":0.309221,"amount":575998710.474243,"eps":9.432082,"lyrEps":8.335487,"lyrPeRate":15.416016,"pbRate":1.488664,"volumeRatio":1.950587,"roa":0.008402,"roe":0.111501,"changeRate5Min":0.000078,"earningDate":1768492800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1199,"divideRate":0.024279,"floatMarketCap":33924000000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:24 EST","volume":600493,"amount":77163855.72629,"timestamp":1766190263216},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":127.37,"latestTime":"08:00 EST","volume":12,"amount":1539.99996,"timestamp":1766149205556},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:24 EST","volume":600493,"amount":77163855.72629,"timestamp":1766190263216},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":128.5,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158812},"impliedVol":0.2752,"impliedVolPercentile":0.248},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.008871,"change":2.77,"latestPrice":315.01,"close":315.01,"volume":177640,"market":"US","high":315.29,"low":313.31,"preClose":312.24,"open":313.31,"turnoverRate":0.001186,"peRate":7.031745,"amplitude":0.006341,"marketValue":47185442087.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.839,"week52Low":221.405,"changeRate5Day":0.000826,"changeRate20Day":0.045121,"changeRate60Day":0.033023,"changeRateWTD":0.000826,"changeRateMTD":-0.002186,"changeRateQTD":0.023225,"changeRateYTD":0.168001,"amount":55909343.900146,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":7.031745,"pbRate":0.770524,"volumeRatio":0.727846,"roa":0.00784,"roe":0.145874,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3875,"divideRate":0.010754,"floatMarketCap":47185442087.99,"shortable":3,"shares":149790299,"floatShares":149790299,"hourTrading":{"tag":"盘后","latestPrice":315.43,"preClose":315.01,"latestTime":"19:58 EST","volume":147,"amount":46343.3886,"timestamp":1766192302779},"preHourTrading":{"tag":"盘前","latestPrice":312.38,"preClose":312.24,"latestTime":"08:23 EST","volume":52,"amount":16236.9064,"timestamp":1766150631790},"postHourTrading":{"tag":"盘后","latestPrice":315.43,"preClose":315.01,"latestTime":"19:58 EST","volume":147,"amount":46343.3886,"timestamp":1766192302779},"overnightTrading":{"tag":"夜盘","latestPrice":315.01,"preClose":315.01,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158827},"impliedVol":0.1477,"impliedVolPercentile":0.612},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.008846,"change":0.23,"latestPrice":26.23,"close":26.23,"volume":8672404,"market":"US","high":26.26,"low":26.06,"preClose":26,"open":26.08,"turnoverRate":0.005968,"peRate":0,"amplitude":0.007692,"marketValue":38118747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5684,"week52Low":18.525,"changeRate5Day":0.000763,"changeRate20Day":0.047106,"changeRate60Day":0.033084,"changeRateWTD":0.000763,"changeRateMTD":-0.003419,"changeRateQTD":0.020226,"changeRateYTD":0.155507,"amount":227305785.103714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693398,"roa":0,"roe":0,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.293,"divideRate":0.01117,"floatMarketCap":38118747500,"shortable":3,"shares":1453250000,"floatShares":1453250000,"hourTrading":{"tag":"盘后","latestPrice":26.2696,"preClose":26.23,"latestTime":"19:51 EST","volume":37685,"amount":988642.8697,"timestamp":1766191914729},"preHourTrading":{"tag":"盘前","latestPrice":26.08,"preClose":26,"latestTime":"09:15 EST","volume":484,"amount":12608.86308,"timestamp":1766153741170},"postHourTrading":{"tag":"盘后","latestPrice":26.2696,"preClose":26.23,"latestTime":"19:51 EST","volume":37685,"amount":988642.8697,"timestamp":1766191914729},"overnightTrading":{"tag":"夜盘","latestPrice":26.23,"preClose":26.23,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158886},"impliedVol":0.0401,"impliedVolPercentile":0.04},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":0.008841,"change":5.99,"latestPrice":683.49,"close":683.49,"volume":10176555,"market":"US","high":684.13,"low":679.43,"preClose":677.5,"open":679.58,"turnoverRate":0.009035,"peRate":9.546749,"amplitude":0.006937,"marketValue":769848961500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":-0.002452,"changeRate20Day":0.042271,"changeRate60Day":0.03368,"changeRateWTD":-0.002452,"changeRateMTD":-0.004935,"changeRateQTD":0.021201,"changeRateYTD":0.161055,"amount":6953183378.470459,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.323784,"volumeRatio":0.3795,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011324,"floatMarketCap":769848961500,"shortable":3,"shares":1126350000,"floatShares":1126350000,"hourTrading":{"tag":"盘后","latestPrice":684.2,"preClose":683.49,"latestTime":"19:56 EST","volume":4755525,"amount":3250501399.420798,"timestamp":1766192175171},"preHourTrading":{"tag":"盘前","latestPrice":679.56,"preClose":677.5,"latestTime":"09:29 EST","volume":26514,"amount":17997432.7572,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":684.2,"preClose":683.49,"latestTime":"19:56 EST","volume":4755525,"amount":3250501399.420798,"timestamp":1766192175171},"overnightTrading":{"tag":"夜盘","latestPrice":685.6,"preClose":683.49,"latestTime":"20251221 20:34 EST","volume":63,"amount":43168.1229,"timestamp":1766367290910},"impliedVol":0.1456,"impliedVolPercentile":0.204},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.008834,"change":0.41,"latestPrice":46.82,"close":46.82,"volume":721612,"market":"US","high":46.87,"low":46.54,"preClose":46.41,"open":46.58,"turnoverRate":0.003293,"peRate":0,"amplitude":0.007111,"marketValue":10260603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.445,"week52Low":33.06,"changeRate5Day":-0.001919,"changeRate20Day":0.04954,"changeRate60Day":0.035383,"changeRateWTD":-0.001919,"changeRateMTD":-0.001067,"changeRateQTD":0.023164,"changeRateYTD":0.156335,"amount":33770821.684906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07289,"roa":0,"roe":0,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.009526,"floatMarketCap":10260603000,"shortable":3,"shares":219150000,"floatShares":219150000,"hourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"18:26 EST","volume":17,"amount":795.9982,"timestamp":1766186774140},"preHourTrading":{"tag":"盘前","latestPrice":46.41,"preClose":46.41,"latestTime":"08:02 EST","volume":1,"amount":46.41,"timestamp":1766149345460},"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"18:26 EST","volume":17,"amount":795.9982,"timestamp":1766186774140},"overnightTrading":{"tag":"夜盘","latestPrice":46.82,"preClose":46.82,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158879},"impliedVol":0.1443,"impliedVolPercentile":0.716},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.008828,"change":2.91,"latestPrice":332.56,"close":332.56,"volume":1921263,"market":"US","high":335,"low":328.75,"preClose":329.65,"open":330.04,"turnoverRate":0.020066,"peRate":15.600407,"amplitude":0.01896,"marketValue":31842158739.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":292.9701,"changeRate5Day":0.017221,"changeRate20Day":0.056148,"changeRate60Day":-0.016182,"changeRateWTD":0.017221,"changeRateMTD":0.036012,"changeRateQTD":-0.037314,"changeRateYTD":0.061678,"amount":638592043.774384,"eps":21.317392,"lyrEps":-0.960784,"lyrPeRate":0,"pbRate":4.116633,"volumeRatio":2.913295,"roa":0.050748,"roe":0.276332,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.011066,"floatMarketCap":31842158739.28,"shortable":3,"shares":95748613,"floatShares":95748613,"hourTrading":{"tag":"盘后","latestPrice":332.56,"preClose":332.56,"latestTime":"18:07 EST","volume":386734,"amount":128612228.38199,"timestamp":1766185632352},"preHourTrading":{"tag":"盘前","latestPrice":329.89,"preClose":329.65,"latestTime":"09:29 EST","volume":143,"amount":47164.59319,"timestamp":1766154599090},"postHourTrading":{"tag":"盘后","latestPrice":332.56,"preClose":332.56,"latestTime":"18:07 EST","volume":386734,"amount":128612228.38199,"timestamp":1766185632352},"overnightTrading":{"tag":"夜盘","latestPrice":332.56,"preClose":332.56,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158839},"impliedVol":0.2175,"impliedVolPercentile":0.12},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.008799,"change":0.29,"latestPrice":33.25,"close":33.25,"volume":6160085,"market":"US","high":33.4925,"low":32.48,"preClose":32.96,"open":32.97,"turnoverRate":0.048724,"peRate":23.065545,"amplitude":0.030719,"marketValue":4351085324.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.9,"week52Low":25.775,"changeRate5Day":0.03325,"changeRate20Day":0.272971,"changeRate60Day":-0.10329,"changeRateWTD":0.03325,"changeRateMTD":0.152513,"changeRateQTD":-0.060469,"changeRateYTD":-0.515871,"amount":204584688.808784,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":43.779378,"pbRate":4.372853,"volumeRatio":1.0369,"roa":0.039307,"roe":0.203052,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4203719462.25,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.25,"latestTime":"19:59 EST","volume":1034244,"amount":34388209.2878,"timestamp":1766192391869},"preHourTrading":{"tag":"盘前","latestPrice":32.96,"preClose":32.96,"latestTime":"09:29 EST","volume":7738,"amount":256206.80498,"timestamp":1766154599061},"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.25,"latestTime":"19:59 EST","volume":1034244,"amount":34388209.2878,"timestamp":1766192391869},"overnightTrading":{"tag":"夜盘","latestPrice":33.39,"preClose":33.25,"latestTime":"20251221 20:34 EST","volume":447,"amount":14933.858760000001,"timestamp":1766367289100},"impliedVol":0.6348,"impliedVolPercentile":0.088},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":0.008792,"change":3.37,"latestPrice":386.68,"close":386.68,"volume":201804,"market":"US","high":387.13,"low":384.66,"preClose":383.31,"open":384.66,"turnoverRate":0.004271,"peRate":6.885724,"amplitude":0.006444,"marketValue":18270630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.12,"week52Low":273.6,"changeRate5Day":-0.002554,"changeRate20Day":0.047062,"changeRate60Day":0.032992,"changeRateWTD":-0.002554,"changeRateMTD":-0.003762,"changeRateQTD":0.020425,"changeRateYTD":0.156859,"amount":77974613.25769,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.864366,"pbRate":1.066827,"volumeRatio":0.915708,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009495,"floatMarketCap":18270630000,"shortable":3,"shares":47250000,"floatShares":47250000,"hourTrading":{"tag":"盘后","latestPrice":386.84,"preClose":386.68,"latestTime":"17:42 EST","volume":137,"amount":52994.87,"timestamp":1766184148948},"preHourTrading":{"tag":"盘前","latestPrice":383.31,"preClose":383.31,"latestTime":"08:05 EST","volume":3512,"amount":1346300.47552,"timestamp":1766149507534},"postHourTrading":{"tag":"盘后","latestPrice":386.84,"preClose":386.68,"latestTime":"17:42 EST","volume":137,"amount":52994.87,"timestamp":1766184148948},"overnightTrading":{"tag":"夜盘","latestPrice":386.68,"preClose":386.68,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158851},"impliedVol":0.1264,"impliedVolPercentile":0.328},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.008786,"change":0.72,"latestPrice":82.67,"close":82.67,"volume":496809,"market":"US","high":82.75,"low":82.205,"preClose":81.95,"open":82.21,"turnoverRate":0.003418,"peRate":6.224229,"amplitude":0.00665,"marketValue":12016102356.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.525,"week52Low":58.6,"changeRate5Day":0.000847,"changeRate20Day":0.048979,"changeRate60Day":0.037655,"changeRateWTD":0.000847,"changeRateMTD":0,"changeRateQTD":0.025046,"changeRateYTD":0.157357,"amount":41038154.832733,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.502439,"pbRate":1.141655,"volumeRatio":0.659856,"roa":0.00811,"roe":0.135857,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928618,"divideRate":0.011233,"floatMarketCap":12016102356.72,"shortable":3,"shares":145350216,"floatShares":145350216,"hourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.67,"latestTime":"18:58 EST","volume":620,"amount":51216.79,"timestamp":1766188682110},"preHourTrading":{"tag":"盘前","latestPrice":81.95,"preClose":81.95,"latestTime":"08:03 EST","volume":176,"amount":14423.2,"timestamp":1766149383198},"postHourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.67,"latestTime":"18:58 EST","volume":620,"amount":51216.79,"timestamp":1766188682110},"overnightTrading":{"tag":"夜盘","latestPrice":82.67,"preClose":82.67,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158872},"impliedVol":0.1188,"impliedVolPercentile":0.096},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.008711,"change":0.77,"latestPrice":89.16,"close":89.16,"volume":1649075,"market":"US","high":89.87,"low":89,"preClose":88.39,"open":89.09,"turnoverRate":0.002979,"peRate":21.087984,"amplitude":0.009843,"marketValue":49626510922.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.9,"week52Low":85.134,"changeRate5Day":0.000786,"changeRate20Day":0.004846,"changeRate60Day":-0.047843,"changeRateWTD":0.000786,"changeRateMTD":-0.026744,"changeRateQTD":-0.065703,"changeRateYTD":-0.298671,"amount":147439272.46933,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":21.040112,"pbRate":4.474888,"volumeRatio":0.919005,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1392,"divideRate":0.046424,"floatMarketCap":49349849225.759995,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":89.16,"latestTime":"18:14 EST","volume":152032,"amount":13555185.0332,"timestamp":1766186069179},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.39,"latestTime":"09:29 EST","volume":41685,"amount":3709948.15926,"timestamp":1766154570087},"postHourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":89.16,"latestTime":"18:14 EST","volume":152032,"amount":13555185.0332,"timestamp":1766186069179},"overnightTrading":{"tag":"夜盘","latestPrice":89.16,"preClose":89.16,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158822},"impliedVol":0.2689,"impliedVolPercentile":0.172},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.008665,"change":1.43,"latestPrice":166.46,"close":166.46,"volume":4674806,"market":"US","high":167.1,"low":164.49,"preClose":165.03,"open":165.05,"turnoverRate":0.039737,"peRate":33.727776,"amplitude":0.015815,"marketValue":19665114649.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.1,"week52Low":84.6788,"changeRate5Day":0.059647,"changeRate20Day":0.120415,"changeRate60Day":0.243724,"changeRateWTD":0.059647,"changeRateMTD":0.047775,"changeRateQTD":0.257251,"changeRateYTD":0.611111,"amount":777318818.134918,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":42.824073,"pbRate":10.589489,"volumeRatio":2.841408,"roa":0.095791,"roe":0.343178,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.014898,"floatMarketCap":19582730932.52,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.46,"latestTime":"19:47 EST","volume":536270,"amount":89267425.44373,"timestamp":1766191666113},"preHourTrading":{"tag":"盘前","latestPrice":164.62,"preClose":165.03,"latestTime":"09:29 EST","volume":2483,"amount":409915.39108,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.46,"latestTime":"19:47 EST","volume":536270,"amount":89267425.44373,"timestamp":1766191666113},"overnightTrading":{"tag":"夜盘","latestPrice":166.46,"preClose":166.46,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158832},"impliedVol":0.2385,"impliedVolPercentile":0.168},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.008665,"change":0.17,"latestPrice":19.79,"close":19.79,"volume":9301163,"market":"US","high":19.95,"low":19.5,"preClose":19.62,"open":19.55,"turnoverRate":0.045433,"peRate":6.00186,"amplitude":0.022936,"marketValue":4051440562.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":-0.012968,"changeRate20Day":0.250948,"changeRate60Day":-0.234133,"changeRateWTD":-0.012968,"changeRateMTD":0.136703,"changeRateQTD":-0.231755,"changeRateYTD":-0.489554,"amount":183708737.770243,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":5.455891,"pbRate":-2.543277,"volumeRatio":1.482303,"roa":0.152912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.040424,"floatMarketCap":4051440562.95,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.79,"latestTime":"19:37 EST","volume":1711823,"amount":33877113.669068,"timestamp":1766191021374},"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.62,"latestTime":"09:20 EST","volume":242,"amount":4758.77996,"timestamp":1766154041590},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.79,"latestTime":"19:37 EST","volume":1711823,"amount":33877113.669068,"timestamp":1766191021374},"overnightTrading":{"tag":"夜盘","latestPrice":19.76,"preClose":19.79,"latestTime":"20251221 20:34 EST","volume":82,"amount":1623,"timestamp":1766367277456},"impliedVol":0.5272,"impliedVolPercentile":0.552},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.008648,"change":1.83,"latestPrice":213.44,"close":213.44,"volume":3058870,"market":"US","high":215.17,"low":211.06,"preClose":211.61,"open":211.44,"turnoverRate":0.045716,"peRate":115.066955,"amplitude":0.019423,"marketValue":41638088640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.14,"week52Low":133.07,"changeRate5Day":0.024086,"changeRate20Day":0.20936,"changeRate60Day":0.090148,"changeRateWTD":0.024086,"changeRateMTD":0.10083,"changeRateQTD":0.056843,"changeRateYTD":0.501935,"amount":652474950.075989,"eps":1.85492,"lyrEps":0.115661,"lyrPeRate":1845.393002,"pbRate":10.897099,"volumeRatio":2.18778,"roa":0.030324,"roe":0.081285,"changeRate5Min":0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.007121,"floatMarketCap":14281334432,"shortable":3,"shares":195081000,"floatShares":66910300,"hourTrading":{"tag":"盘后","latestPrice":213.44,"preClose":213.44,"latestTime":"19:58 EST","volume":718959,"amount":153454785.5579,"timestamp":1766192283823},"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":211.61,"latestTime":"09:29 EST","volume":48,"amount":10108.52064,"timestamp":1766154578683},"postHourTrading":{"tag":"盘后","latestPrice":213.44,"preClose":213.44,"latestTime":"19:58 EST","volume":718959,"amount":153454785.5579,"timestamp":1766192283823},"overnightTrading":{"tag":"夜盘","latestPrice":213.49,"preClose":213.44,"latestTime":"20251221 20:33 EST","volume":2,"amount":427,"timestamp":1766367184463},"impliedVol":0.2944,"impliedVolPercentile":0.068},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.008622,"change":0.87,"latestPrice":101.77,"close":101.77,"volume":2452249,"market":"US","high":101.9975,"low":101.04,"preClose":100.9,"open":101.1,"turnoverRate":0.017725,"peRate":0,"amplitude":0.00949,"marketValue":14079882553.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":69.38,"changeRate5Day":-0.008573,"changeRate20Day":0.098554,"changeRate60Day":0.051778,"changeRateWTD":-0.008573,"changeRateMTD":0.011831,"changeRateQTD":0.04038,"changeRateYTD":0.139259,"amount":249382995.458992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779571,"roa":0,"roe":0,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1704,"divideRate":0.0115,"floatMarketCap":14079882553.1,"shortable":3,"shares":138350030,"floatShares":138350030,"hourTrading":{"tag":"盘后","latestPrice":101.84,"preClose":101.77,"latestTime":"19:56 EST","volume":270216,"amount":27494808.6444,"timestamp":1766192170167},"preHourTrading":{"tag":"盘前","latestPrice":101.1,"preClose":100.9,"latestTime":"09:29 EST","volume":11150,"amount":1127427.6785,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":101.84,"preClose":101.77,"latestTime":"19:56 EST","volume":270216,"amount":27494808.6444,"timestamp":1766192170167},"overnightTrading":{"tag":"夜盘","latestPrice":101.78,"preClose":101.77,"latestTime":"20251221 20:33 EST","volume":2,"amount":204,"timestamp":1766367183578},"impliedVol":0.1722,"impliedVolPercentile":0.312},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.008607,"change":1.33,"latestPrice":155.86,"close":155.86,"volume":6958122,"market":"US","high":156.115,"low":154.59,"preClose":154.53,"open":154.69,"turnoverRate":0.042343,"peRate":8.224201,"amplitude":0.009869,"marketValue":25611850360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.46,"week52Low":112.75,"changeRate5Day":-0.005614,"changeRate20Day":0.054319,"changeRate60Day":0.030684,"changeRateWTD":-0.005614,"changeRateMTD":0.014119,"changeRateQTD":0.010569,"changeRateYTD":0.182908,"amount":1082981002.540924,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.224201,"pbRate":1.070776,"volumeRatio":0.634124,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.138,"divideRate":0.013717,"floatMarketCap":25611850360.000004,"shortable":3,"shares":164326000,"floatShares":164326000,"hourTrading":{"tag":"盘后","latestPrice":155.9999,"preClose":155.86,"latestTime":"19:53 EST","volume":137776,"amount":21473682.0814,"timestamp":1766191981055},"preHourTrading":{"tag":"盘前","latestPrice":154.7445,"preClose":154.53,"latestTime":"09:19 EST","volume":9767,"amount":1509092.72378,"timestamp":1766153955082},"postHourTrading":{"tag":"盘后","latestPrice":155.9999,"preClose":155.86,"latestTime":"19:53 EST","volume":137776,"amount":21473682.0814,"timestamp":1766191981055},"overnightTrading":{"tag":"夜盘","latestPrice":155.67,"preClose":155.86,"latestTime":"20251221 20:16 EST","volume":6,"amount":933,"timestamp":1766366198069},"impliedVol":0.1957,"impliedVolPercentile":0.676},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.008589,"change":1.2,"latestPrice":140.91,"close":140.91,"volume":2607099,"market":"US","high":141.14,"low":140.2,"preClose":139.71,"open":140.33,"turnoverRate":0.014696,"peRate":0,"amplitude":0.006728,"marketValue":24997434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.235,"week52Low":101.25,"changeRate5Day":-0.006066,"changeRate20Day":0.039926,"changeRate60Day":0.031401,"changeRateWTD":-0.006066,"changeRateMTD":-0.003958,"changeRateQTD":0.019314,"changeRateYTD":0.199234,"amount":367245235.74472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569274,"roa":0,"roe":0,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.196455,"divideRate":0.015588,"floatMarketCap":24997434000,"shortable":3,"shares":177400000,"floatShares":177400000,"hourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.91,"latestTime":"19:49 EST","volume":61808,"amount":8709365.66,"timestamp":1766191783549},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":139.71,"latestTime":"09:29 EST","volume":391,"amount":54817.20686,"timestamp":1766154599086},"postHourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.91,"latestTime":"19:49 EST","volume":61808,"amount":8709365.66,"timestamp":1766191783549},"overnightTrading":{"tag":"夜盘","latestPrice":141.09,"preClose":140.91,"latestTime":"20251221 20:28 EST","volume":4,"amount":564,"timestamp":1766366890765},"impliedVol":0.1206,"impliedVolPercentile":0.528},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":0.008566,"change":0.31,"latestPrice":36.5,"close":36.5,"volume":16756942,"market":"US","high":36.76,"low":36.47,"preClose":36.19,"open":36.62,"turnoverRate":0.071412,"peRate":0,"amplitude":0.008013,"marketValue":8564725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":27.27,"changeRate5Day":-0.010572,"changeRate20Day":0.007452,"changeRate60Day":-0.12428,"changeRateWTD":-0.010572,"changeRateMTD":-0.02848,"changeRateQTD":-0.131159,"changeRateYTD":0.24829,"amount":613898788.067276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92991,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0257,"divideRate":0.028101,"floatMarketCap":8564725000,"shortable":3,"shares":234650000,"floatShares":234650000,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.5,"latestTime":"19:53 EST","volume":1811713,"amount":66128055.3738,"timestamp":1766192021018},"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.19,"latestTime":"09:29 EST","volume":12719,"amount":466831.460368,"timestamp":1766154597600},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.5,"latestTime":"19:53 EST","volume":1811713,"amount":66128055.3738,"timestamp":1766192021018},"overnightTrading":{"tag":"夜盘","latestPrice":34.65,"preClose":36.5,"latestTime":"20251221 20:35 EST","volume":70842,"amount":2453793.600468,"timestamp":1766367307998},"impliedVol":0.3442,"impliedVolPercentile":0.388},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.008559,"change":2.04,"latestPrice":240.38,"close":240.38,"volume":1787622,"market":"US","high":242.69,"low":238.47,"preClose":238.34,"open":238.64,"turnoverRate":0.037063,"peRate":28.246768,"amplitude":0.017706,"marketValue":13418856776.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.47,"week52Low":165.03,"changeRate5Day":0.020939,"changeRate20Day":0.053928,"changeRate60Day":0.085139,"changeRateWTD":0.020939,"changeRateMTD":0.011445,"changeRateQTD":0.059176,"changeRateYTD":0.148824,"amount":429800044.691986,"eps":8.51,"lyrEps":8.558704,"lyrPeRate":28.086028,"pbRate":4.408919,"volumeRatio":2.617228,"roa":0.076926,"roe":0.162146,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.013146,"floatMarketCap":11593865855.039999,"shortable":3,"shares":55823516,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":240.38,"preClose":240.38,"latestTime":"18:07 EST","volume":154830,"amount":37218054.80394,"timestamp":1766185631550},"preHourTrading":{"tag":"盘前","latestPrice":239.11,"preClose":238.34,"latestTime":"09:27 EST","volume":203,"amount":48535.78968,"timestamp":1766154460114},"postHourTrading":{"tag":"盘后","latestPrice":240.38,"preClose":240.38,"latestTime":"18:07 EST","volume":154830,"amount":37218054.80394,"timestamp":1766185631550},"overnightTrading":{"tag":"夜盘","latestPrice":240.38,"preClose":240.38,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158886},"impliedVol":0.237,"impliedVolPercentile":0.108},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.008487,"change":3.99,"latestPrice":474.13,"close":474.13,"volume":2826455,"market":"US","high":475.72,"low":464.88,"preClose":470.14,"open":466.34,"turnoverRate":0.016439,"peRate":26.514383,"amplitude":0.023057,"marketValue":109712637017.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":516,"week52Low":410.11,"changeRate5Day":-0.012743,"changeRate20Day":0.012536,"changeRate60Day":-0.02108,"changeRateWTD":-0.012743,"changeRateMTD":0.035535,"changeRateQTD":-0.050239,"changeRateYTD":-0.024303,"amount":1336239810.026093,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.174135,"pbRate":17.749982,"volumeRatio":2.01812,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.02784,"floatMarketCap":81522193359.09,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":474.13,"preClose":474.13,"latestTime":"19:57 EST","volume":338976,"amount":160715506.1495,"timestamp":1766192272627},"preHourTrading":{"tag":"盘前","latestPrice":465.62,"preClose":470.14,"latestTime":"09:29 EST","volume":1744,"amount":813353.1168,"timestamp":1766154599854},"postHourTrading":{"tag":"盘后","latestPrice":474.13,"preClose":474.13,"latestTime":"19:57 EST","volume":338976,"amount":160715506.1495,"timestamp":1766192272627},"overnightTrading":{"tag":"夜盘","latestPrice":473.9,"preClose":474.13,"latestTime":"20251221 20:30 EST","volume":132,"amount":62601.22968,"timestamp":1766367045398},"impliedVol":0.2316,"impliedVolPercentile":0.244}]}}}