美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

公共存储公司 US PSA	266.01	-0.75%	-2.0000	107.79万	2.87亿	466.75亿
Symbotic Inc. US SYM	50.42	-0.75%	-0.3800	104.09万	5,217.19万	303.67亿
加特纳 US IT	155.42	-0.75%	-1.1800	179.74万	2.77亿	109.49亿
iShares MSCI Intl Quality Factor ETF US IQLT	44.67	-0.76%	-0.3400	155.21万	6,953.99万	115.56亿
百胜中国 US YUMC	49.59	-0.76%	-0.3800	118.12万	5,878.49万	175.31亿
Vanguard FTSE All-World ex-US ETF US VEU	72.82	-0.76%	-0.5600	441.39万	3.22亿	573.03亿
Vanguard Mid-Cap Value ETF US VOE	181.97	-0.76%	-1.4008	22.98万	4,202.69万	209.28亿
开利全球 US CARR	54.25	-0.77%	-0.4200	696.09万	3.79亿	453.45亿
新兴市场ETF-Schwab US SCHE	31.97	-0.78%	-0.2500	319.68万	1.02亿	111.54亿
亨廷顿英格尔斯工业 US HII	381.79	-0.78%	-3.0000	37.59万	1.44亿	149.82亿
威富集团 US VFC	16.4	-0.79%	-0.1300	509.46万	8,321.69万	64.08亿
Dimensional International Core Equity Market ETF US DFAI	37.75	-0.79%	-0.3000	194.81万	7,363.43万	143.22亿
曼联 US MANU	16.35	-0.79%	-0.1300	30.96万	506.81万	28.12亿
美国固安捷 US GWW	1057.07	-0.79%	-8.4100	23.11万	2.44亿	502.63亿
WR柏克利 US WRB	64.74	-0.80%	-0.5200	184.42万	1.20亿	244.17亿
FRT信托 US FRT	102.87	-0.80%	-0.8300	53.50万	5,517.91万	88.75亿
拼多多 US PDD	99.81	-0.80%	-0.8100	764.34万	7.70亿	1,416.95亿
Global X Russell 2000 Covered Call ETF US RYLD	14.72	-0.81%	-0.1200	104.59万	1,545.02万	12.52亿
名创优品 US MNSO	15.89	-0.81%	-0.1300	26.30万	420.55万	49.16亿
艾伯维公司 US ABBV	209.4	-0.81%	-1.7200	565.40万	11.91亿	3,700.90亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSA","nameCN":"公共存储公司","changeRate":-0.007462,"change":-2,"latestPrice":266.01,"close":266.01,"volume":1077888,"market":"US","high":270.25,"low":264.45,"preClose":268.01,"open":267.6,"turnoverRate":0.006849,"peRate":29.523862,"amplitude":0.021641,"marketValue":46674916354.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":0.000865,"changeRate20Day":-0.133687,"changeRate60Day":0.018688,"changeRateWTD":0.000865,"changeRateMTD":-0.133687,"changeRateQTD":0.025087,"changeRateYTD":0.025087,"amount":287355309.28125,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.523862,"pbRate":9.529134,"volumeRatio":0.767453,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0068,"divideRate":0.045137,"floatMarketCap":41867293683.24,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":266.01,"preClose":266.01,"latestTime":"18:33 EDT","volume":29906,"amount":7955312.44,"timestamp":1774650828635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.01,"preClose":268.01,"latestTime":"08:35 EDT","volume":6808,"amount":1824622.9728,"timestamp":1774614950195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":266.01,"preClose":266.01,"latestTime":"18:33 EDT","volume":29906,"amount":7955312.44,"timestamp":1774650828635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.010009765625,"preClose":266.010009765625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.9243},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.00748,"change":-0.38,"latestPrice":50.42,"close":50.42,"volume":1040917,"market":"US","high":51.0853,"low":48.77,"preClose":50.8,"open":50,"turnoverRate":0.003361,"peRate":0,"amplitude":0.045577,"marketValue":30366745836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.005986,"changeRate20Day":-0.079591,"changeRate60Day":-0.163431,"changeRateWTD":0.005986,"changeRateMTD":-0.079591,"changeRateQTD":-0.152605,"changeRateYTD":-0.152605,"amount":52171878.689053,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":45.748622,"volumeRatio":0.729815,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15617495874.28,"shortable":3,"shares":602275800,"floatShares":309748034,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.42,"latestTime":"19:54 EDT","volume":14668,"amount":739115.2577,"timestamp":1774655684933,"change":-0.4100000000000037,"changeRate":-0.008131693772312647},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.8,"latestTime":"09:29 EDT","volume":4315,"amount":216543.127205,"timestamp":1774618184743,"change":-0.7999999999999972,"changeRate":-0.015748031496062936},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.42,"latestTime":"19:54 EDT","volume":14668,"amount":739115.2577,"timestamp":1774655684933,"change":-0.4100000000000037,"changeRate":-0.008131693772312647},"overnightTrading":{"tag":"夜盘","latestPrice":51.459999084472656,"preClose":50.79999923706055,"latestTime":"20260327 04:00 EDT","volume":224,"amount":11494,"timestamp":1774598401419,"change":0.6599998474121094,"changeRate":0.012992123175675448},"impliedVol":0.8339,"impliedVolPercentile":0.4622},{"symbol":"IT","nameCN":"加特纳","changeRate":-0.007535,"change":-1.18,"latestPrice":155.42,"close":155.42,"volume":1797407,"market":"US","high":155.82,"low":148.79,"preClose":156.6,"open":153.9,"turnoverRate":0.026451,"peRate":16.1057,"amplitude":0.044891,"marketValue":10949384693.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.03711,"changeRate20Day":-0.011323,"changeRate60Day":-0.389528,"changeRateWTD":-0.03711,"changeRateMTD":-0.011323,"changeRateQTD":-0.383938,"changeRateYTD":-0.383938,"amount":277218187.86879,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.105699,"pbRate":34.226667,"volumeRatio":0.987787,"roa":0.088644,"roe":0.868609,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10561130924,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":155.42,"preClose":155.42,"latestTime":"19:58 EDT","volume":38786,"amount":6028103.82,"timestamp":1774655932334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.42,"preClose":155.42,"latestTime":"19:58 EDT","volume":38786,"amount":6028103.82,"timestamp":1774655932334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.4199981689453,"preClose":155.4199981689453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.644,"impliedVolPercentile":0.992},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.007554,"change":-0.34,"latestPrice":44.67,"close":44.67,"volume":1552137,"market":"US","high":45.12,"low":44.53,"preClose":45.01,"open":44.85,"turnoverRate":0.006,"peRate":0,"amplitude":0.013108,"marketValue":11556129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":0.002469,"changeRate20Day":-0.101026,"changeRate60Day":-0.02211,"changeRateWTD":0.002469,"changeRateMTD":-0.101026,"changeRateQTD":-0.017162,"changeRateYTD":-0.017162,"amount":69539940.27808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859331,"roa":0,"roe":0,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.023674,"floatMarketCap":11556129000,"shortable":3,"shares":258700000,"floatShares":258700000,"hourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.67,"latestTime":"16:54 EDT","volume":83,"amount":3664.71,"timestamp":1774644895248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.01,"latestTime":"08:12 EDT","volume":363,"amount":16338.63,"timestamp":1774613566888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.67,"latestTime":"16:54 EDT","volume":83,"amount":3664.71,"timestamp":1774644895248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.66999816894531,"preClose":44.66999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.7171},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.007605,"change":-0.38,"latestPrice":49.59,"close":49.59,"volume":1181236,"market":"US","high":50.44,"low":49.49,"preClose":49.97,"open":49.97,"turnoverRate":0.003485,"peRate":19.756972,"amplitude":0.019011,"marketValue":17531141400.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.041554,"changeRate20Day":-0.096886,"changeRate60Day":0.037231,"changeRateWTD":-0.041554,"changeRateMTD":-0.096886,"changeRateQTD":0.038752,"changeRateYTD":0.038752,"amount":58784871.209518,"eps":2.51,"lyrEps":2.51,"lyrPeRate":19.756972,"pbRate":3.259182,"volumeRatio":0.735087,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019359,"floatMarketCap":16809625645.560001,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":91002,"amount":4510516,"timestamp":1774655795755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.97,"latestTime":"09:11 EDT","volume":360,"amount":17962.57224,"timestamp":1774617078412,"change":-0.11999999999999744,"changeRate":-0.00240144086451866},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":91002,"amount":4510516,"timestamp":1774655795755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.70000076293945,"preClose":49.970001220703125,"latestTime":"20260327 04:00 EDT","volume":278,"amount":14103,"timestamp":1774598401426,"change":0.7299995422363281,"changeRate":0.014608755741512394},"impliedVol":0.3778,"impliedVolPercentile":0.7331},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007632,"change":-0.56,"latestPrice":72.82,"close":72.82,"volume":4413874,"market":"US","high":73.56,"low":72.5851,"preClose":73.38,"open":73.11,"turnoverRate":0.005609,"peRate":6.365731,"amplitude":0.013286,"marketValue":57302614781.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.000549,"changeRate20Day":-0.109998,"changeRate60Day":-0.014348,"changeRateWTD":-0.000549,"changeRateMTD":-0.109998,"changeRateQTD":-0.01006,"changeRateYTD":-0.01006,"amount":322206942.517609,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.115237,"pbRate":0.758596,"volumeRatio":1.108462,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1941,"divideRate":0.03013,"floatMarketCap":57302614781.71999,"shortable":3,"shares":786907646,"floatShares":786907646,"hourTrading":{"tag":"盘后","latestPrice":72.82,"preClose":72.82,"latestTime":"19:59 EDT","volume":3164,"amount":230410.3633,"timestamp":1774655945395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.38,"latestTime":"09:17 EDT","volume":248,"amount":18152.57948,"timestamp":1774617452919,"change":-0.37999999999999545,"changeRate":-0.0051785227582446915},"postHourTrading":{"tag":"盘后","latestPrice":72.82,"preClose":72.82,"latestTime":"19:59 EDT","volume":3164,"amount":230410.3633,"timestamp":1774655945395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":73.37999725341797,"latestTime":"20260327 04:00 EDT","volume":805,"amount":59622,"timestamp":1774598401316,"change":0.7700042724609375,"changeRate":0.010493381047722395},"impliedVol":0.2468,"impliedVolPercentile":0.9562},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.007639,"change":-1.4008,"latestPrice":181.97,"close":181.97,"volume":229812,"market":"US","high":183.92,"low":181.665,"preClose":183.3708,"open":183.08,"turnoverRate":0.001998,"peRate":0,"amplitude":0.012297,"marketValue":20928152973.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":0.005304,"changeRate20Day":-0.063603,"changeRate60Day":0.017502,"changeRateWTD":0.005304,"changeRateMTD":-0.063603,"changeRateQTD":0.025934,"changeRateYTD":0.025934,"amount":42026918.59314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670146,"roa":0,"roe":0,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7237,"divideRate":0.020463,"floatMarketCap":20928152973.73,"shortable":3,"shares":115008809,"floatShares":115008809,"hourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":181.97,"latestTime":"17:47 EDT","volume":2918,"amount":531706.88,"timestamp":1774648058724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.34,"preClose":183.3708,"latestTime":"08:48 EDT","volume":426,"amount":77978.43096,"timestamp":1774615715543,"change":-0.030799999999999272,"changeRate":-0.00016796567392408864},"postHourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":181.97,"latestTime":"17:47 EDT","volume":2918,"amount":531706.88,"timestamp":1774648058724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.97000122070312,"preClose":181.97000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2012,"impliedVolPercentile":0.9283},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.007682,"change":-0.42,"latestPrice":54.25,"close":54.25,"volume":6960896,"market":"US","high":55.49,"low":54.03,"preClose":54.67,"open":54.88,"turnoverRate":0.008712,"peRate":31.540697,"amplitude":0.026706,"marketValue":45344530598.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.065783,"changeRate20Day":-0.157609,"changeRate60Day":0.015347,"changeRateWTD":-0.065783,"changeRateMTD":-0.157609,"changeRateQTD":0.026684,"changeRateYTD":0.026684,"amount":379444005.555664,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":31.474327,"pbRate":3.284883,"volumeRatio":0.79714,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016866,"floatMarketCap":43345750000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"19:52 EDT","volume":184191,"amount":9992330.3,"timestamp":1774655539643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.97,"preClose":54.67,"latestTime":"09:29 EDT","volume":24168,"amount":1321086.9252,"timestamp":1774618199081,"change":0.29999999999999716,"changeRate":0.0054874702762026184},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"19:52 EDT","volume":184191,"amount":9992330.3,"timestamp":1774655539643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.66999816894531,"latestTime":"20260327 04:00 EDT","volume":10,"amount":549,"timestamp":1774598401399,"change":0.20000076293945312,"changeRate":0.003658327595354875},"impliedVol":0.5064,"impliedVolPercentile":0.9721},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":-0.007759,"change":-0.25,"latestPrice":31.97,"close":31.97,"volume":3196812,"market":"US","high":32.25,"low":31.9,"preClose":32.22,"open":32.15,"turnoverRate":0.009163,"peRate":0,"amplitude":0.010863,"marketValue":11154333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.00125,"changeRate20Day":-0.095103,"changeRate60Day":-0.024413,"changeRateWTD":-0.00125,"changeRateMTD":-0.095103,"changeRateQTD":-0.023817,"changeRateYTD":-0.023817,"amount":102489638.576843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084726,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.029537,"floatMarketCap":11154333000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"18:59 EDT","volume":881,"amount":28175.4448,"timestamp":1774652382462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":32.22,"latestTime":"08:26 EDT","volume":332,"amount":10726.068088,"timestamp":1774614414242,"change":-0.04999999999999716,"changeRate":-0.00155183116076962},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"18:59 EDT","volume":881,"amount":28175.4448,"timestamp":1774652382462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.969999313354492,"preClose":31.969999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.5697},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":-0.007796,"change":-3,"latestPrice":381.79,"close":381.79,"volume":375905,"market":"US","high":388.525,"low":372.3738,"preClose":384.79,"open":380.73,"turnoverRate":0.009646,"peRate":24.807667,"amplitude":0.041974,"marketValue":14981987086.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":177.42,"changeRate5Day":-0.064194,"changeRate20Day":-0.141119,"changeRate60Day":0.11641,"changeRateWTD":-0.064194,"changeRateMTD":-0.141119,"changeRateQTD":0.122681,"changeRateYTD":0.122681,"amount":143815829.175415,"eps":15.39,"lyrEps":15.39,"lyrPeRate":24.807667,"pbRate":2.95328,"volumeRatio":0.527531,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.014222,"floatMarketCap":14878935857.220001,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":378.77,"preClose":381.79,"latestTime":"19:53 EDT","volume":18386,"amount":7018170.1059,"timestamp":1774655611123,"change":-3.0200000000000387,"changeRate":-0.007910107650802899},"preHourTrading":{"tag":"盘前","latestPrice":374.98,"preClose":384.79,"latestTime":"09:28 EDT","volume":1224,"amount":459792.38088,"timestamp":1774618101491,"change":-9.810000000000002,"changeRate":-0.025494425530809016},"postHourTrading":{"tag":"盘后","latestPrice":378.77,"preClose":381.79,"latestTime":"19:53 EDT","volume":18386,"amount":7018170.1059,"timestamp":1774655611123,"change":-3.0200000000000387,"changeRate":-0.007910107650802899},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":384.7900085449219,"latestTime":"20260327 04:00 EDT","volume":2279,"amount":856139,"timestamp":1774598401423,"change":-8.790008544921875,"changeRate":-0.02284365069187002},"impliedVol":0.4955,"impliedVolPercentile":0.9442},{"symbol":"VFC","nameCN":"威富集团","changeRate":-0.007864,"change":-0.13,"latestPrice":16.4,"close":16.4,"volume":5094567,"market":"US","high":16.53,"low":16.08,"preClose":16.53,"open":16.31,"turnoverRate":0.013157,"peRate":28.696413,"amplitude":0.027223,"marketValue":6407886031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.007371,"changeRate20Day":-0.15551,"changeRate60Day":-0.101862,"changeRateWTD":0.007371,"changeRateMTD":-0.15551,"changeRateQTD":-0.09292,"changeRateYTD":-0.09292,"amount":83216948.751549,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.590973,"volumeRatio":0.840077,"roa":0.033718,"roe":0.129267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021951,"floatMarketCap":6350358242.4,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:33 EDT","volume":434399,"amount":7129703.0956,"timestamp":1774654406062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.53,"latestTime":"09:26 EDT","volume":84,"amount":1374.687048,"timestamp":1774617999460,"change":-0.17999999999999972,"changeRate":-0.010889292196007242},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:33 EDT","volume":434399,"amount":7129703.0956,"timestamp":1774654406062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.530000686645508,"latestTime":"20260327 04:00 EDT","volume":492,"amount":8165,"timestamp":1774598401423,"change":0.09999847412109375,"changeRate":0.006049514214592982},"impliedVol":0.6061,"impliedVolPercentile":0.4143},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.007884,"change":-0.3,"latestPrice":37.75,"close":37.75,"volume":1948054,"market":"US","high":38.135,"low":37.64,"preClose":38.05,"open":37.93,"turnoverRate":0.005135,"peRate":0,"amplitude":0.013009,"marketValue":14322350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":0.002656,"changeRate20Day":-0.106297,"changeRate60Day":-0.01436,"changeRateWTD":0.002656,"changeRateMTD":-0.106297,"changeRateQTD":-0.009446,"changeRateYTD":-0.009446,"amount":73634314.38018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899474,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.936,"divideRate":0.024795,"floatMarketCap":14322350000,"shortable":3,"shares":379400000,"floatShares":379400000,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.75,"latestTime":"19:59 EDT","volume":983,"amount":36979.06,"timestamp":1774655968907,"change":-0.25,"changeRate":-0.006622516556291391},"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":38.05,"latestTime":"08:47 EDT","volume":242,"amount":9202.450026,"timestamp":1774615625933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.75,"latestTime":"19:59 EDT","volume":983,"amount":36979.06,"timestamp":1774655968907,"change":-0.25,"changeRate":-0.006622516556291391},"overnightTrading":{"tag":"夜盘","latestPrice":37.75,"preClose":37.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9296},{"symbol":"MANU","nameCN":"曼联","changeRate":-0.007888,"change":-0.13,"latestPrice":16.35,"close":16.35,"volume":309646,"market":"US","high":16.53,"low":16.2,"preClose":16.48,"open":16.29,"turnoverRate":0.008278,"peRate":0,"amplitude":0.020024,"marketValue":2812200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.008637,"changeRate20Day":-0.092171,"changeRate60Day":0.017424,"changeRateWTD":0.008637,"changeRateMTD":-0.092171,"changeRateQTD":0.02701,"changeRateYTD":0.02701,"amount":5068133.361908,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.74363,"volumeRatio":1.035306,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611598138.9,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.35,"latestTime":"19:47 EDT","volume":25851,"amount":422624.9592,"timestamp":1774655236731,"change":0.14999999999999858,"changeRate":0.009174311926605417},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":16.48,"latestTime":"08:01 EDT","volume":73,"amount":1205.922843,"timestamp":1774612862578,"change":0.5399999999999991,"changeRate":0.03276699029126209},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.35,"latestTime":"19:47 EDT","volume":25851,"amount":422624.9592,"timestamp":1774655236731,"change":0.14999999999999858,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.479999542236328,"latestTime":"20260327 04:00 EDT","volume":2,"amount":33,"timestamp":1774598401207,"change":0.020000457763671875,"changeRate":0.0012136200436421748},"impliedVol":0.3953,"impliedVolPercentile":0.5538},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.007893,"change":-8.41,"latestPrice":1057.07,"close":1057.07,"volume":231126,"market":"US","high":1065.03,"low":1050.13,"preClose":1065.48,"open":1063.9,"turnoverRate":0.005275,"peRate":29.860733,"amplitude":0.013984,"marketValue":50262977662.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.014511,"changeRate20Day":-0.076577,"changeRate60Day":0.035237,"changeRateWTD":0.014511,"changeRateMTD":-0.076577,"changeRateQTD":0.047589,"changeRateYTD":0.047589,"amount":244336859.709961,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.860734,"pbRate":13.453688,"volumeRatio":0.87208,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008353,"floatMarketCap":46314986115.509995,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1057.07,"preClose":1057.07,"latestTime":"19:02 EDT","volume":7083,"amount":7487203.83,"timestamp":1774652528922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1065.48,"preClose":1065.48,"latestTime":"09:26 EDT","volume":8,"amount":8486.1912,"timestamp":1774618002099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1057.07,"preClose":1057.07,"latestTime":"19:02 EDT","volume":7083,"amount":7487203.83,"timestamp":1774652528922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1057.0699462890625,"preClose":1057.0699462890625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.9562},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":-0.007968,"change":-0.52,"latestPrice":64.74,"close":64.74,"volume":1844182,"market":"US","high":65.82,"low":64.61,"preClose":65.26,"open":65.74,"turnoverRate":0.006217,"peRate":14.548315,"amplitude":0.018541,"marketValue":24417079440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.015211,"changeRate20Day":-0.097071,"changeRate60Day":-0.085593,"changeRateWTD":-0.015211,"changeRateMTD":-0.097071,"changeRateQTD":-0.076726,"changeRateYTD":-0.076726,"amount":119970699.834244,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.548315,"pbRate":2.517012,"volumeRatio":0.531559,"roa":0.036559,"roe":0.197002,"changeRate5Min":0.00085,"earningDate":1776700800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005406,"floatMarketCap":19204150935.84,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.74,"latestTime":"19:03 EDT","volume":73299,"amount":4745351.6141,"timestamp":1774652627940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":65.26,"latestTime":"09:05 EDT","volume":157,"amount":10245.66143,"timestamp":1774616736922,"change":1.2999999999999972,"changeRate":0.019920318725099556},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.74,"latestTime":"19:03 EDT","volume":73299,"amount":4745351.6141,"timestamp":1774652627940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.73999786376953,"preClose":64.73999786376953,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2425,"impliedVolPercentile":0.6813},{"symbol":"FRT","nameCN":"FRT信托","changeRate":-0.008004,"change":-0.83,"latestPrice":102.87,"close":102.87,"volume":534981,"market":"US","high":104.06,"low":102.4,"preClose":103.7,"open":103.56,"turnoverRate":0.006863,"peRate":21.985387,"amplitude":0.016008,"marketValue":8874598088.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.002714,"changeRate20Day":-0.054243,"changeRate60Day":0.010412,"changeRateWTD":-0.002714,"changeRateMTD":-0.054243,"changeRateQTD":0.020536,"changeRateYTD":0.020536,"amount":55179131.835159,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":21.985387,"pbRate":2.873053,"volumeRatio":0.555907,"roa":0.032669,"roe":0.122351,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4591,"divideRate":0.043347,"floatMarketCap":8019288045.72,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.87,"latestTime":"19:47 EDT","volume":33862,"amount":3483416.9091,"timestamp":1774655254475,"change":0.12999999999999545,"changeRate":0.0012637309225235292},"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":103.7,"latestTime":"09:28 EDT","volume":15,"amount":1561.7601,"timestamp":1774618131918,"change":0.9599999999999937,"changeRate":0.009257473481195697},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.87,"latestTime":"19:47 EDT","volume":33862,"amount":3483416.9091,"timestamp":1774655254475,"change":0.12999999999999545,"changeRate":0.0012637309225235292},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.8486},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0.037634,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.707541,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401423,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4344,"impliedVolPercentile":0.6215},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.008086,"change":-0.12,"latestPrice":14.72,"close":14.72,"volume":1045873,"market":"US","high":14.835,"low":14.705,"preClose":14.84,"open":14.78,"turnoverRate":0.012297,"peRate":0,"amplitude":0.00876,"marketValue":1251936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.006077,"changeRate20Day":-0.060625,"changeRate60Day":-0.042913,"changeRateWTD":-0.006077,"changeRateMTD":-0.060625,"changeRateQTD":-0.037908,"changeRateYTD":-0.037908,"amount":15450204.813819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619568,"roa":0,"roe":0,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8134,"divideRate":0.123193,"floatMarketCap":1251936000,"shortable":3,"shares":85050000,"floatShares":85050000,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:11 EDT","volume":513,"amount":7586.2323,"timestamp":1774653079037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.84,"latestTime":"09:19 EDT","volume":1645,"amount":24349.84601,"timestamp":1774617587736,"change":-0.03999999999999915,"changeRate":-0.002695417789757355},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:11 EDT","volume":513,"amount":7586.2323,"timestamp":1774653079037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1462,"impliedVolPercentile":0.5219},{"symbol":"MNSO","nameCN":"名创优品","changeRate":-0.008115,"change":-0.13,"latestPrice":15.89,"close":15.89,"volume":263036,"market":"US","high":16.19,"low":15.88,"preClose":16.02,"open":16.11,"turnoverRate":0.002328,"peRate":16.237914,"amplitude":0.019351,"marketValue":4916223689.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.023956,"changeRate20Day":-0.118202,"changeRate60Day":-0.160592,"changeRateWTD":-0.023956,"changeRateMTD":-0.118202,"changeRateQTD":-0.152533,"changeRateYTD":-0.152533,"amount":4205502.075798,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":13.807462,"pbRate":0.457594,"volumeRatio":0.79086,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.002198,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.038792,"floatMarketCap":1795569984.11,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"19:52 EDT","volume":9938,"amount":157915.21,"timestamp":1774655538088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":16.02,"latestTime":"09:01 EDT","volume":430,"amount":6897.79985,"timestamp":1774616488135,"change":-0.08999999999999986,"changeRate":-0.005617977528089879},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"19:52 EDT","volume":9938,"amount":157915.21,"timestamp":1774655538088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.229999542236328,"preClose":16.020000457763672,"latestTime":"20260327 04:00 EDT","volume":737,"amount":11738,"timestamp":1774598401427,"change":0.20999908447265625,"changeRate":0.01310855670861643},"impliedVol":0.5151,"impliedVolPercentile":0.4861},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.008147,"change":-1.72,"latestPrice":209.4,"close":209.4,"volume":5654015,"market":"US","high":213.49,"low":209.12,"preClose":211.12,"open":211.42,"turnoverRate":0.003207,"peRate":88.728818,"amplitude":0.020699,"marketValue":370090341940.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.021115,"changeRate20Day":-0.097725,"changeRate60Day":-0.088535,"changeRateWTD":0.021115,"changeRateMTD":-0.097725,"changeRateQTD":-0.083549,"changeRateYTD":-0.083549,"amount":1191289210.059891,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.728814,"pbRate":-113.177475,"volumeRatio":0.533989,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031757,"floatMarketCap":369161889981.60004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.12,"latestTime":"09:29 EDT","volume":922,"amount":194844.08408,"timestamp":1774618179229,"change":0.37999999999999545,"changeRate":0.0017999242137172957},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"overnightTrading":{"tag":"夜盘","latestPrice":210.97000122070312,"preClose":211.1199951171875,"latestTime":"20260327 04:00 EDT","volume":368,"amount":77533,"timestamp":1774598401412,"change":-0.149993896484375,"changeRate":-0.0007104675064108309},"impliedVol":0.3561,"impliedVolPercentile":0.9243}]}}}