美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,764.05

+4.430.25%

涨家数：594

跌家数：414

平家数：19

市盈率：- -

高：1,773.25

开：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45亿

成交额：8,476.53亿

市值：84.93万亿

流通市值：79.47万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab U.S. Mid-Cap ETF US SCHM	29.56	+0.51%	+0.1500	280.07万	8,256.05万	120.10亿
成长股指数ETF-Vanguard MSCI US VUG	498.85	+0.51%	+2.51	178.64万	8.94亿	2,044.01亿
索尼 US SONY	27.89	+0.50%	+0.1400	302.19万	8,447.86万	1,663.64亿
美国超微公司 US AMD	256.12	+0.50%	+1.28	3,444.92万	88.84亿	4,156.43亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	160.6	+0.49%	+0.7900	42.71万	6,817.50万	24.73亿
Avantis U.S. Small Cap Value ETF US AVUV	97.8	+0.49%	+0.4800	87.36万	8,511.86万	185.90亿
卡地纳健康 US CAH	190.77	+0.49%	+0.9300	408.07万	7.81亿	453.26亿
纳指100ETF US QQQ	629.07	+0.48%	+3.02	6,630.51万	418.12亿	4,106.88亿
Carvana Co. US CVNA	306.54	+0.48%	+1.47	570.45万	17.35亿	666.86亿
Global X U.S. Infrastructure Development ETF US PAVE	48.26	+0.48%	+0.2300	108.81万	5,251.18万	97.63亿
汉瑞祥 US HSIC	63.2	+0.48%	+0.3000	206.56万	1.31亿	76.64亿
iShares S&P Mid-Cap 400 Value ETF US IJJ	127.83	+0.47%	+0.6000	11.45万	1,461.48万	77.46亿
iShares ESG Aware MSCI USA ETF US ESGU	149.62	+0.47%	+0.7000	30.24万	4,525.50万	153.06亿
波音 US BA	201.02	+0.47%	+0.9400	1,069.66万	21.48亿	1,520.03亿
传奇生物 US LEGN	32.4	+0.47%	+0.1500	110.05万	3,609.34万	59.80亿
CMS能源 US CMS	73.55	+0.46%	+0.3400	371.58万	2.73亿	223.59亿
iShares Russell 3000 Index Fund US IWV	387.08	+0.46%	+1.78	11.40万	4,414.07万	173.80亿
爱芬奇 US ANF	72.55	+0.46%	+0.3300	153.64万	1.11亿	34.15亿
KeyCorp US KEY	17.59	+0.46%	+0.0800	1,375.89万	2.41亿	195.78亿
达美航空 US DAL	57.38	+0.46%	+0.2600	767.75万	4.40亿	374.67亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.0051,"change":0.15,"latestPrice":29.56,"close":29.56,"volume":2800684,"market":"US","high":29.62,"low":29.3301,"preClose":29.41,"open":29.44,"turnoverRate":0.006893,"peRate":0,"amplitude":0.009857,"marketValue":12010228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3051,"week52Low":22.41,"changeRate5Day":-0.015651,"changeRate20Day":-0.015979,"changeRate60Day":0.041212,"changeRateWTD":-0.015651,"changeRateMTD":0,"changeRateQTD":-0.002699,"changeRateYTD":0.066763,"amount":82560461.114555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.747553,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.424,"divideRate":0.014344,"floatMarketCap":12010228000,"shortable":3,"shares":406300000,"floatShares":406300000,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:10 EDT","volume":619,"amount":18297.08,"timestamp":1761941403874},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.41,"latestTime":"09:06 EDT","volume":1269,"amount":37332.627246,"timestamp":1761915978871},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:10 EDT","volume":619,"amount":18297.08,"timestamp":1761941403874},"overnightTrading":{"tag":"夜盘","latestPrice":29.56,"preClose":29.56,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718854},"impliedVol":0.0671,"impliedVolPercentile":0.32},{"symbol":"VUG","nameCN":"成长股指数ETF-Vanguard MSCI","changeRate":0.005057,"change":2.51,"latestPrice":498.85,"close":498.85,"volume":1786407,"market":"US","high":503.73,"low":497.1401,"preClose":496.34,"open":503.48,"turnoverRate":0.00436,"peRate":7.288781,"amplitude":0.013277,"marketValue":204401241369.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":0.018851,"changeRate20Day":0.036162,"changeRate60Day":0.094665,"changeRateWTD":0.018851,"changeRateMTD":0,"changeRateQTD":0.040116,"changeRateYTD":0.215403,"amount":893985598.230652,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":7.288781,"pbRate":0.655406,"volumeRatio":1.291938,"roa":0.003006,"roe":0.16704,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9926,"divideRate":0.003994,"floatMarketCap":204401241369.6,"shortable":3,"shares":409744896,"floatShares":409744896,"hourTrading":{"tag":"盘后","latestPrice":498.0765,"preClose":498.85,"latestTime":"19:51 EDT","volume":1754,"amount":874724.7591,"timestamp":1761954665277},"preHourTrading":{"tag":"盘前","latestPrice":503.72,"preClose":496.34,"latestTime":"09:29 EDT","volume":2494,"amount":1251960.36648,"timestamp":1761917399056},"postHourTrading":{"tag":"盘后","latestPrice":498.0765,"preClose":498.85,"latestTime":"19:51 EDT","volume":1754,"amount":874724.7591,"timestamp":1761954665277},"overnightTrading":{"tag":"夜盘","latestPrice":500,"preClose":498.85,"latestTime":"20251102 20:58 EST","volume":399,"amount":199504,"timestamp":1762135125182},"impliedVol":0.2063,"impliedVolPercentile":0.624},{"symbol":"SONY","nameCN":"索尼","changeRate":0.005045,"change":0.14,"latestPrice":27.89,"close":27.89,"volume":3021899,"market":"US","high":28.23,"low":27.805,"preClose":27.75,"open":28.15,"turnoverRate":0.000509,"peRate":21.254657,"amplitude":0.015315,"marketValue":166363850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":17.62,"changeRate5Day":-0.026527,"changeRate20Day":-0.036948,"changeRate60Day":0.071456,"changeRateWTD":-0.026527,"changeRateMTD":0,"changeRateQTD":-0.031261,"changeRateYTD":0.318053,"amount":84478552.338585,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.132268,"pbRate":0.020054,"volumeRatio":0.910491,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.001611,"earningDate":1762790400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.717103,"floatMarketCap":165697763309.85,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.4168,"preClose":27.89,"latestTime":"19:53 EDT","volume":37937,"amount":1058213.8542,"timestamp":1761954836407},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.75,"latestTime":"09:26 EDT","volume":652,"amount":18378.77812,"timestamp":1761917217017},"postHourTrading":{"tag":"盘后","latestPrice":28.4168,"preClose":27.89,"latestTime":"19:53 EDT","volume":37937,"amount":1058213.8542,"timestamp":1761954836407},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":27.89,"latestTime":"20251102 20:33 EST","volume":165,"amount":4627,"timestamp":1762133605515},"impliedVol":0.4171,"impliedVolPercentile":0.892},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.005023,"change":1.28,"latestPrice":256.12,"close":256.12,"volume":34449195,"market":"US","high":262.13,"low":253.4064,"preClose":254.84,"open":259.6,"turnoverRate":0.021377,"peRate":147.732337,"amplitude":0.034232,"marketValue":415642725626.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.012652,"changeRate20Day":0.555353,"changeRate60Day":0.485615,"changeRateWTD":0.012652,"changeRateMTD":0,"changeRateQTD":0.58304,"changeRateYTD":1.120374,"amount":8884123377.990875,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":252.842654,"pbRate":6.966274,"volumeRatio":0.617824,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.00447,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412730275231.2,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":256.85,"preClose":256.12,"latestTime":"19:59 EDT","volume":1527159,"amount":391283267.216009,"timestamp":1761955186064},"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":254.84,"latestTime":"09:29 EDT","volume":343126,"amount":89078831.05968,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":256.85,"preClose":256.12,"latestTime":"19:59 EDT","volume":1527159,"amount":391283267.216009,"timestamp":1761955186064},"overnightTrading":{"tag":"夜盘","latestPrice":258.45,"preClose":256.12,"latestTime":"20251102 21:09 EST","volume":46909,"amount":12128842.6399,"timestamp":1762135763076},"impliedVol":0.7115,"impliedVolPercentile":0.912},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":0.004943,"change":0.79,"latestPrice":160.6,"close":160.6,"volume":427054,"market":"US","high":162.0356,"low":157,"preClose":159.81,"open":157.85,"turnoverRate":0.027732,"peRate":1233.809191,"amplitude":0.03151,"marketValue":2473125813.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.23,"week52Low":92.66,"changeRate5Day":-0.045978,"changeRate20Day":-0.089569,"changeRate60Day":0.023647,"changeRateWTD":-0.045978,"changeRateMTD":0,"changeRateQTD":-0.097246,"changeRateYTD":0.063717,"amount":68174991.527924,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1233.809136,"pbRate":0,"volumeRatio":0.675668,"roa":0,"roe":0,"changeRate5Min":-0.006065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5342,"divideRate":0.009553,"floatMarketCap":2473125813.4,"shortable":3,"shares":15399289,"floatShares":15399289,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.6,"latestTime":"19:48 EDT","volume":10452,"amount":1682841.2677,"timestamp":1761954521332},"preHourTrading":{"tag":"盘前","latestPrice":157.77,"preClose":159.81,"latestTime":"09:25 EDT","volume":8491,"amount":1340837.5848,"timestamp":1761917114107},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.6,"latestTime":"19:48 EDT","volume":10452,"amount":1682841.2677,"timestamp":1761954521332},"overnightTrading":{"tag":"夜盘","latestPrice":162.77,"preClose":160.6,"latestTime":"20251102 20:56 EST","volume":238,"amount":38595,"timestamp":1762135005451},"impliedVol":0.5604,"impliedVolPercentile":0.528},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.004932,"change":0.48,"latestPrice":97.8,"close":97.8,"volume":873559,"market":"US","high":97.95,"low":96.8,"preClose":97.32,"open":97.49,"turnoverRate":0.004596,"peRate":0,"amplitude":0.011817,"marketValue":18589824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.64,"week52Low":74,"changeRate5Day":-0.021119,"changeRate20Day":-0.028412,"changeRate60Day":0.060048,"changeRateWTD":-0.021119,"changeRateMTD":0,"changeRateQTD":-0.017382,"changeRateYTD":0.013157,"amount":85118638.036858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923787,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6642,"divideRate":0.017016,"floatMarketCap":18589824000,"shortable":3,"shares":190080000,"floatShares":190080000,"hourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.8,"latestTime":"18:16 EDT","volume":325,"amount":31736.893,"timestamp":1761949014649},"preHourTrading":{"tag":"盘前","latestPrice":97.32,"preClose":97.32,"latestTime":"08:47 EDT","volume":1358,"amount":132160.40383,"timestamp":1761914824641},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.8,"latestTime":"18:16 EDT","volume":325,"amount":31736.893,"timestamp":1761949014649},"overnightTrading":{"tag":"夜盘","latestPrice":97.8,"preClose":97.8,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718815},"impliedVol":0.2201,"impliedVolPercentile":0.736},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":0.004899,"change":0.93,"latestPrice":190.77,"close":190.77,"volume":4080705,"market":"US","high":197.67,"low":190.2401,"preClose":189.84,"open":192.07,"turnoverRate":0.017176,"peRate":29.576745,"amplitude":0.039138,"marketValue":45326006162.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.67,"week52Low":110.63,"changeRate5Day":0.178393,"changeRate20Day":0.235077,"changeRate60Day":0.24353,"changeRateWTD":0.178393,"changeRateMTD":0,"changeRateQTD":0.215405,"changeRateYTD":0.613004,"amount":781274932.444153,"eps":6.45,"lyrEps":6.477178,"lyrPeRate":29.452641,"pbRate":-15.743663,"volumeRatio":1.301439,"roa":0.034376,"roe":-1.713235,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.010648,"floatMarketCap":45323648245.14,"shortable":3,"shares":237595042,"floatShares":237582682,"hourTrading":{"tag":"盘后","latestPrice":190.77,"preClose":190.77,"latestTime":"19:05 EDT","volume":250332,"amount":47755816.15,"timestamp":1761951931790},"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":189.84,"latestTime":"09:28 EDT","volume":247,"amount":46717.0613,"timestamp":1761917310655},"postHourTrading":{"tag":"盘后","latestPrice":190.77,"preClose":190.77,"latestTime":"19:05 EDT","volume":250332,"amount":47755816.15,"timestamp":1761951931790},"overnightTrading":{"tag":"夜盘","latestPrice":191.8,"preClose":190.77,"latestTime":"20251102 20:58 EST","volume":115,"amount":22034,"timestamp":1762135112855},"impliedVol":0.2802,"impliedVolPercentile":0.576},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.004824,"change":3.02,"latestPrice":629.07,"close":629.07,"volume":66305147,"market":"US","high":634.2,"low":626.69,"preClose":626.05,"open":634.17,"turnoverRate":0.101563,"peRate":5.613858,"amplitude":0.011996,"marketValue":410688349500.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.019397,"changeRate20Day":0.042923,"changeRate60Day":0.105105,"changeRateWTD":0.019397,"changeRateMTD":0,"changeRateQTD":0.047804,"changeRateYTD":0.230503,"amount":41811566774.63617,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.613858,"pbRate":1.065962,"volumeRatio":1.135355,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004507,"floatMarketCap":410688349500.00006,"shortable":3,"shares":652850000,"floatShares":652850000,"hourTrading":{"tag":"盘后","latestPrice":629.05,"preClose":629.07,"latestTime":"19:59 EDT","volume":2441513,"amount":1535568456.166604,"timestamp":1761955198392},"preHourTrading":{"tag":"盘前","latestPrice":634.165,"preClose":626.05,"latestTime":"09:29 EDT","volume":1044081,"amount":662485995.3879,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":629.05,"preClose":629.07,"latestTime":"19:59 EDT","volume":2441513,"amount":1535568456.166604,"timestamp":1761955198392},"overnightTrading":{"tag":"夜盘","latestPrice":631.72,"preClose":629.07,"latestTime":"20251102 21:08 EST","volume":41252,"amount":26069962.08688,"timestamp":1762135736931},"impliedVol":0.2336,"impliedVolPercentile":0.644},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.004819,"change":1.47,"latestPrice":306.54,"close":306.54,"volume":5704472,"market":"US","high":309.66,"low":298.0801,"preClose":305.07,"open":308.28,"turnoverRate":0.041258,"peRate":76.339456,"amplitude":0.037958,"marketValue":66685528222.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":148.25,"changeRate5Day":-0.127164,"changeRate20Day":-0.184126,"changeRate60Day":-0.143145,"changeRateWTD":-0.127164,"changeRateMTD":0,"changeRateQTD":-0.187414,"changeRateYTD":0.507376,"amount":1735344321.875488,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":178.587346,"pbRate":29.260872,"volumeRatio":1.147939,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.00674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42383141552.700005,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":307,"preClose":306.54,"latestTime":"19:59 EDT","volume":503119,"amount":154227230.8142,"timestamp":1761955188060},"preHourTrading":{"tag":"盘前","latestPrice":308.28,"preClose":305.07,"latestTime":"09:29 EDT","volume":15794,"amount":4876087.62172,"timestamp":1761917376753},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":306.54,"latestTime":"19:59 EDT","volume":503119,"amount":154227230.8142,"timestamp":1761955188060},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":306.54,"latestTime":"20251102 20:59 EST","volume":145,"amount":44487,"timestamp":1762135194175},"impliedVol":0.6951,"impliedVolPercentile":0.48},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.004789,"change":0.23,"latestPrice":48.26,"close":48.26,"volume":1088058,"market":"US","high":48.49,"low":47.935,"preClose":48.03,"open":48.03,"turnoverRate":0.005379,"peRate":0,"amplitude":0.011555,"marketValue":9762515400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":32.65,"changeRate5Day":-0.001448,"changeRate20Day":0.006465,"changeRate60Day":0.05903,"changeRateWTD":-0.001448,"changeRateMTD":0,"changeRateQTD":0.013227,"changeRateYTD":0.194259,"amount":52511769.162117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730379,"roa":0,"roe":0,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2498,"divideRate":0.005176,"floatMarketCap":9762515400,"shortable":3,"shares":202290000,"floatShares":202290000,"hourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.26,"latestTime":"19:46 EDT","volume":4400,"amount":212824.1882,"timestamp":1761954368228},"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":48.03,"latestTime":"09:29 EDT","volume":11818,"amount":566332.245244,"timestamp":1761917399133},"postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.26,"latestTime":"19:46 EDT","volume":4400,"amount":212824.1882,"timestamp":1761954368228},"overnightTrading":{"tag":"夜盘","latestPrice":48.26,"preClose":48.26,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.2451,"impliedVolPercentile":0.812},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":0.004769,"change":0.3,"latestPrice":63.2,"close":63.2,"volume":2065591,"market":"US","high":63.56,"low":62.44,"preClose":62.9,"open":62.86,"turnoverRate":0.020262,"peRate":20.324216,"amplitude":0.017806,"marketValue":7664162753.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.49,"week52Low":60.56,"changeRate5Day":-0.010025,"changeRate20Day":-0.057139,"changeRate60Day":-0.040971,"changeRateWTD":-0.010025,"changeRateMTD":0,"changeRateQTD":-0.047763,"changeRateYTD":-0.086705,"amount":130560150.672871,"eps":3.109591,"lyrEps":3.075976,"lyrPeRate":20.546324,"pbRate":2.224721,"volumeRatio":1.646799,"roa":0.043011,"roe":0.081187,"changeRate5Min":0.000475,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6442995668.8,"shortable":3,"shares":121268398,"floatShares":101946134,"hourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.2,"latestTime":"16:31 EDT","volume":338663,"amount":21403501.6,"timestamp":1761942702423},"preHourTrading":{"tag":"盘前","latestPrice":62.74,"preClose":62.9,"latestTime":"09:14 EDT","volume":111,"amount":6964.300284,"timestamp":1761916484380},"postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.2,"latestTime":"16:31 EDT","volume":338663,"amount":21403501.6,"timestamp":1761942702423},"overnightTrading":{"tag":"夜盘","latestPrice":63.2,"preClose":63.2,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718851},"impliedVol":0.4282,"impliedVolPercentile":0.872},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.004716,"change":0.6,"latestPrice":127.83,"close":127.83,"volume":114477,"market":"US","high":128.2383,"low":126.68,"preClose":127.23,"open":127.39,"turnoverRate":0.001889,"peRate":9.531306,"amplitude":0.012248,"marketValue":7746498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.42,"week52Low":102.24,"changeRate5Day":-0.022706,"changeRate20Day":-0.024943,"changeRate60Day":0.033889,"changeRateWTD":-0.022706,"changeRateMTD":0,"changeRateQTD":-0.01457,"changeRateYTD":0.022967,"amount":14614764.82695,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.007636,"volumeRatio":0.888024,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.003184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1877,"divideRate":0.017114,"floatMarketCap":7746498000,"shortable":3,"shares":60600000,"floatShares":60600000,"hourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.83,"latestTime":"16:10 EDT","volume":17693,"amount":2261695.07,"timestamp":1761941403787},"preHourTrading":{"tag":"盘前","latestPrice":127.23,"preClose":127.23,"latestTime":"08:47 EDT","volume":4,"amount":508.92,"timestamp":1761914824642},"postHourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.83,"latestTime":"16:10 EDT","volume":17693,"amount":2261695.07,"timestamp":1761941403787},"overnightTrading":{"tag":"夜盘","latestPrice":127.83,"preClose":127.83,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.1239,"impliedVolPercentile":0.592},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.004701,"change":0.7,"latestPrice":149.62,"close":149.62,"volume":302383,"market":"US","high":150.17,"low":148.99,"preClose":148.92,"open":150.15,"turnoverRate":0.002956,"peRate":0,"amplitude":0.007924,"marketValue":15306126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.93,"week52Low":105.18,"changeRate5Day":0.009377,"changeRate20Day":0.021576,"changeRate60Day":0.081538,"changeRateWTD":0.009377,"changeRateMTD":0,"changeRateQTD":0.02761,"changeRateYTD":0.161466,"amount":45255005.393234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501268,"roa":0,"roe":0,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4296,"divideRate":0.009555,"floatMarketCap":15306126000,"shortable":3,"shares":102300000,"floatShares":102300000,"hourTrading":{"tag":"盘后","latestPrice":149.54,"preClose":149.62,"latestTime":"16:27 EDT","volume":14255,"amount":2132806.14,"timestamp":1761942431841},"preHourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":148.92,"latestTime":"09:29 EDT","volume":449,"amount":67430.2363,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":149.54,"preClose":149.62,"latestTime":"16:27 EDT","volume":14255,"amount":2132806.14,"timestamp":1761942431841},"overnightTrading":{"tag":"夜盘","latestPrice":149.62,"preClose":149.62,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718824},"impliedVol":0.1133,"impliedVolPercentile":0.868},{"symbol":"BA","nameCN":"波音","changeRate":0.004698,"change":0.94,"latestPrice":201.02,"close":201.02,"volume":10696565,"market":"US","high":202.6,"low":198.3,"preClose":200.08,"open":201.25,"turnoverRate":0.014768,"peRate":0,"amplitude":0.021491,"marketValue":152002819848.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.091845,"changeRate20Day":-0.070643,"changeRate60Day":-0.115735,"changeRateWTD":-0.091845,"changeRateMTD":0,"changeRateQTD":-0.068619,"changeRateYTD":0.135706,"amount":2148095197.158127,"eps":-13.513554,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-18.411194,"volumeRatio":0.911026,"roa":-0.035103,"roe":0.638676,"changeRate5Min":-0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145602102628.98,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":201.1,"preClose":201.02,"latestTime":"19:59 EDT","volume":353291,"amount":71021570.0166,"timestamp":1761955199557},"preHourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":200.08,"latestTime":"09:29 EDT","volume":67338,"amount":13543175.45754,"timestamp":1761917391101},"postHourTrading":{"tag":"盘后","latestPrice":201.1,"preClose":201.02,"latestTime":"19:59 EDT","volume":353291,"amount":71021570.0166,"timestamp":1761955199557},"overnightTrading":{"tag":"夜盘","latestPrice":201.77,"preClose":201.02,"latestTime":"20251102 21:07 EST","volume":2642,"amount":532854.78188,"timestamp":1762135656965},"impliedVol":0.3321,"impliedVolPercentile":0.26},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.004651,"change":0.15,"latestPrice":32.4,"close":32.4,"volume":1100495,"market":"US","high":33.3891,"low":31.8101,"preClose":32.25,"open":32.05,"turnoverRate":0.013523,"peRate":0,"amplitude":0.048961,"marketValue":5980090809.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.79,"week52Low":27.34,"changeRate5Day":0.016949,"changeRate20Day":0.010605,"changeRate60Day":-0.134384,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":-0.00644,"changeRateYTD":-0.004302,"amount":36093401.473083,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":5.774858,"volumeRatio":0.931018,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":-0.003843,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636776897.2,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"17:45 EDT","volume":13374,"amount":433321.3,"timestamp":1761947143773},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.25,"latestTime":"09:28 EDT","volume":3540,"amount":115035.8046,"timestamp":1761917281006},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"17:45 EDT","volume":13374,"amount":433321.3,"timestamp":1761947143773},"overnightTrading":{"tag":"夜盘","latestPrice":32.4,"preClose":32.4,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718814},"impliedVol":0.5458,"impliedVolPercentile":0.34},{"symbol":"CMS","nameCN":"CMS能源","changeRate":0.004644,"change":0.34,"latestPrice":73.55,"close":73.55,"volume":3715804,"market":"US","high":73.94,"low":72.16,"preClose":73.21,"open":72.57,"turnoverRate":0.012304,"peRate":21.697272,"amplitude":0.024314,"marketValue":22359200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.448,"week52Low":63.97,"changeRate5Day":-0.016054,"changeRate20Day":0.016727,"changeRate60Day":-0.013149,"changeRateWTD":-0.016054,"changeRateMTD":0,"changeRateQTD":0.003959,"changeRateYTD":0.103526,"amount":272745660.787476,"eps":3.389827,"lyrEps":3.336693,"lyrPeRate":22.042783,"pbRate":2.736744,"volumeRatio":1.393156,"roa":0.03081,"roe":0.113065,"changeRate5Min":-0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.115,"divideRate":0.028756,"floatMarketCap":22212100000,"shortable":3,"shares":304000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.55,"latestTime":"18:07 EDT","volume":414192,"amount":30463838.22,"timestamp":1761948477520},"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.21,"latestTime":"09:25 EDT","volume":49,"amount":3615.36994,"timestamp":1761917113565},"postHourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.55,"latestTime":"18:07 EDT","volume":414192,"amount":30463838.22,"timestamp":1761948477520},"overnightTrading":{"tag":"夜盘","latestPrice":73.55,"preClose":73.55,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718792},"impliedVol":0.2314,"impliedVolPercentile":0.716},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":0.00462,"change":1.78,"latestPrice":387.08,"close":387.08,"volume":113977,"market":"US","high":388.46,"low":385.18,"preClose":385.3,"open":388.46,"turnoverRate":0.002538,"peRate":17.882846,"amplitude":0.008513,"marketValue":17379892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.175,"week52Low":273.6,"changeRate5Day":0.00535,"changeRate20Day":0.016572,"changeRate60Day":0.078097,"changeRateWTD":0.00535,"changeRateMTD":0,"changeRateQTD":0.021481,"changeRateYTD":0.158055,"amount":44140748.069916,"eps":21.645325,"lyrEps":21.645325,"lyrPeRate":17.882845,"pbRate":1.204247,"volumeRatio":1.144023,"roa":0.007249,"roe":0.070051,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.693952,"divideRate":0.009543,"floatMarketCap":17379892000,"shortable":3,"shares":44900000,"floatShares":44900000,"hourTrading":{"tag":"盘后","latestPrice":387.08,"preClose":387.08,"latestTime":"16:44 EDT","volume":22,"amount":8517.16,"timestamp":1761943477525},"preHourTrading":{"tag":"盘前","latestPrice":385.3,"preClose":385.3,"latestTime":"08:02 EDT","volume":1,"amount":385.3,"timestamp":1761912130885},"postHourTrading":{"tag":"盘后","latestPrice":387.08,"preClose":387.08,"latestTime":"16:44 EDT","volume":22,"amount":8517.16,"timestamp":1761943477525},"overnightTrading":{"tag":"夜盘","latestPrice":387.08,"preClose":387.08,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.1467,"impliedVolPercentile":0.592},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":0.004569,"change":0.33,"latestPrice":72.55,"close":72.55,"volume":1536352,"market":"US","high":72.6,"low":71.19,"preClose":72.22,"open":72.5,"turnoverRate":0.033432,"peRate":6.859923,"amplitude":0.019524,"marketValue":3414915295.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":65.4,"changeRate5Day":0.029662,"changeRate20Day":-0.141217,"changeRate60Day":-0.298084,"changeRateWTD":0.029662,"changeRateMTD":0,"changeRateQTD":-0.151958,"changeRateYTD":-0.514618,"amount":110528413.468506,"eps":10.57592,"lyrEps":11.137571,"lyrPeRate":6.513988,"pbRate":2.642602,"volumeRatio":0.886136,"roa":0.140449,"roe":0.434026,"changeRate5Min":0.001519,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3333969955,"shortable":3,"shares":47069818,"floatShares":45954100,"hourTrading":{"tag":"盘后","latestPrice":72.55,"preClose":72.55,"latestTime":"19:59 EDT","volume":31498,"amount":2285116.5643,"timestamp":1761955161465},"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":72.22,"latestTime":"09:29 EDT","volume":1112,"amount":80434.80752,"timestamp":1761917358210},"postHourTrading":{"tag":"盘后","latestPrice":72.55,"preClose":72.55,"latestTime":"19:59 EDT","volume":31498,"amount":2285116.5643,"timestamp":1761955161465},"overnightTrading":{"tag":"夜盘","latestPrice":73.35,"preClose":72.55,"latestTime":"20251102 21:08 EST","volume":150,"amount":11075.5005,"timestamp":1762135681296},"impliedVol":0.6277,"impliedVolPercentile":0.624},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.004569,"change":0.08,"latestPrice":17.59,"close":17.59,"volume":13758926,"market":"US","high":17.66,"low":17.3,"preClose":17.51,"open":17.42,"turnoverRate":0.012418,"peRate":20.339469,"amplitude":0.02056,"marketValue":19577670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.012907,"changeRate20Day":-0.055824,"changeRate60Day":0.010339,"changeRateWTD":-0.012907,"changeRateMTD":0,"changeRateQTD":-0.058855,"changeRateYTD":0.026254,"amount":241495567.572948,"eps":0.864821,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.112241,"volumeRatio":0.942159,"roa":0.0057,"roe":0.05818,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.046617,"floatMarketCap":19489720000,"shortable":3,"shares":1113000000,"floatShares":1108000000,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"18:51 EDT","volume":714704,"amount":12571642.49,"timestamp":1761951105347},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.51,"latestTime":"09:10 EDT","volume":10740,"amount":186931.38618,"timestamp":1761916252594},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"18:51 EDT","volume":714704,"amount":12571642.49,"timestamp":1761951105347},"overnightTrading":{"tag":"夜盘","latestPrice":17.74,"preClose":17.59,"latestTime":"20251102 21:04 EST","volume":6,"amount":106,"timestamp":1762135489930},"impliedVol":0.3552,"impliedVolPercentile":0.704},{"symbol":"DAL","nameCN":"达美航空","changeRate":0.004552,"change":0.26,"latestPrice":57.38,"close":57.38,"volume":7677522,"market":"US","high":57.57,"low":56.7536,"preClose":57.12,"open":57.3,"turnoverRate":0.011898,"peRate":8.091104,"amplitude":0.014293,"marketValue":37467003627.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.058573,"changeRate20Day":0.002096,"changeRate60Day":0.069924,"changeRateWTD":-0.058573,"changeRateMTD":0,"changeRateQTD":0.011101,"changeRateYTD":-0.05157,"amount":439967165.947517,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":10.639452,"pbRate":1.990596,"volumeRatio":0.98813,"roa":0.047486,"roe":0.285142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.011764,"floatMarketCap":37026156702.78,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.38,"latestTime":"19:59 EDT","volume":1514682,"amount":86912685.7465,"timestamp":1761955172606},"preHourTrading":{"tag":"盘前","latestPrice":57.37,"preClose":57.12,"latestTime":"09:29 EDT","volume":14341,"amount":822660.823978,"timestamp":1761917363262},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.38,"latestTime":"19:59 EDT","volume":1514682,"amount":86912685.7465,"timestamp":1761955172606},"overnightTrading":{"tag":"夜盘","latestPrice":57.56,"preClose":57.38,"latestTime":"20251102 21:06 EST","volume":422,"amount":24268.73892,"timestamp":1762135588637},"impliedVol":0.4829,"impliedVolPercentile":0.436}]}}}