美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,593.12

+8.850.56%

涨家数：772

跌家数：236

平家数：26

市盈率：- -

高：1,594.91

开：1,584.28

低：1,583.83

收：1,584.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Baker Hughes Co US BKR	39.18	+1.29%	+0.5000	702.23万	2.75亿	388.18亿
美国原油ETF US USO	76.16	+1.29%	+0.9700	435.04万	3.29亿	9.92亿
亚瑟加拉格尔有限公司 US AJG	313.91	+1.29%	+3.99	128.81万	4.03亿	803.92亿
Synchrony Financial US SYF	70.19	+1.28%	+0.8900	235.36万	1.65亿	267.18亿
宾州电力 US PPL	35.61	+1.28%	+0.4500	666.82万	2.37亿	263.25亿
福克斯-A US FOXA	56.39	+1.28%	+0.7100	275.38万	1.55亿	253.54亿
标普中型成长股400指数ETF-iShares US IJK	92.86	+1.27%	+1.16	15.12万	1,400.80万	89.75亿
安信龙保险 US AIZ	188.08	+1.26%	+2.34	44.02万	8,255.98万	95.36亿
卡特彼勒 US CAT	418.07	+1.26%	+5.19	244.50万	10.21亿	1,966.25亿
唯品会 US VIPS	15.31	+1.26%	+0.1900	380.20万	5,787.06万	78.83亿
标普小盘成长股600ETF-iShares US IJT	136.72	+1.25%	+1.69	7.45万	1,017.10万	61.80亿
两倍做多标普500ETF US SSO	100.66	+1.24%	+1.23	112.82万	1.13亿	66.08亿
马丁-玛丽埃塔材料 US MLM	553.09	+1.23%	+6.73	30.86万	1.70亿	333.43亿
宝洁 US PG	155.62	+1.23%	+1.89	832.00万	12.91亿	3,648.58亿
波斯顿啤酒 US SAM	194.6	+1.23%	+2.36	12.41万	2,407.58万	21.25亿
百思买 US BBY	67.67	+1.23%	+0.8200	305.85万	2.06亿	143.02亿
ARK Next Generation Internet ETF US ARKW	158.96	+1.22%	+1.92	32.91万	5,223.30万	22.89亿
三倍做多标普生物-Direxion US LABU	67.14	+1.22%	+0.8100	123.37万	8,315.81万	6.93亿
Phillips 66 US PSX	125.18	+1.22%	+1.51	260.91万	3.25亿	510.03亿
耐克 US NKE	72.98	+1.22%	+0.8800	918.04万	6.70亿	1,077.18亿

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1593.1195,"timestamp":1752782399999,"preClose":1584.2693,"halted":0,"volume":5606633276,"delay":0,"changeRate":0.005586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.85022,"latestTime":"07-17 16:00:00 EDT","open":1584.2806,"high":1594.905,"low":1583.8301,"amount":613515859908.8448,"amplitude":0.006991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.817401,"peRate":27.557718,"turnoverRate":0.0098,"increases":771,"decrements":236,"flats":19,"marketCap":77193508881788,"floatMarketCap":72114982507320.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1594.905,"amplitude":0.006991,"preClose":1584.2693,"low":1583.8301,"pbRate":"4.817401","latestPrice":1593.1195,"volume":5606633276,"delay":0,"open":1584.2806,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1586.6929,"twentyDayClose":1517.2911,"sixtyDayClose":1307.3555,"secType":"PLATE","market":"US","turnoverRate":0.0098,"peRate":27.557718,"marketCap":77193508881788,"floatMarketCap":72114982507320.5,"timestamp":1752782399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":772,"down":236,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.012927,"change":0.5,"latestPrice":39.18,"close":39.18,"volume":7022250,"market":"US","high":39.37,"low":38.47,"preClose":38.68,"open":38.55,"turnoverRate":0.007105,"peRate":13.365116,"amplitude":0.023268,"marketValue":38817584020.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4,"week52Low":32.25,"changeRate5Day":-0.013347,"changeRate20Day":-0.010606,"changeRate60Day":0.036508,"changeRateWTD":-0.037346,"changeRateMTD":0.021909,"changeRateQTD":0.021909,"changeRateYTD":-0.044856,"amount":274585581.547737,"eps":2.931512,"lyrEps":2.996981,"lyrPeRate":13.073156,"pbRate":2.27776,"volumeRatio":1.155281,"roa":0.057872,"roe":0.180363,"changeRate5Min":-0.00051,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.02246,"floatMarketCap":38721149463.72,"shortable":3,"shares":990749975,"floatShares":988288654,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.18,"latestTime":"19:49 EDT","volume":469191,"amount":18379987.0289,"timestamp":1752796185845},"preHourTrading":{"tag":"盘前","latestPrice":38.56,"preClose":38.68,"latestTime":"09:29 EDT","volume":2333,"amount":89979.456622,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.18,"latestTime":"19:49 EDT","volume":469191,"amount":18379987.0289,"timestamp":1752796185845},"overnightTrading":{"tag":"夜盘","latestPrice":39.2599983215332,"preClose":39.18000030517578,"latestTime":"20250717 23:51 EDT","volume":41,"amount":1605,"timestamp":1752810678298},"impliedVol":0.3551,"impliedVolPercentile":0.812},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.012901,"change":0.97,"latestPrice":76.16,"close":76.16,"volume":4350435,"market":"US","high":76.2617,"low":74.87,"preClose":75.19,"open":75.01,"turnoverRate":0.334042,"peRate":6.106538,"amplitude":0.018509,"marketValue":991877604.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.010214,"changeRate20Day":-0.074605,"changeRate60Day":0.109881,"changeRateWTD":-0.01462,"changeRateMTD":0.041718,"changeRateQTD":0.041718,"changeRateYTD":0.008074,"amount":329075132.158585,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.106538,"pbRate":1.015802,"volumeRatio":0.710783,"roa":0.010479,"roe":0.017611,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991877604.48,"shortable":3,"shares":13023603,"floatShares":13023603,"hourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.16,"latestTime":"19:58 EDT","volume":25610,"amount":1950569.9112,"timestamp":1752796733203},"preHourTrading":{"tag":"盘前","latestPrice":75.02,"preClose":75.19,"latestTime":"09:29 EDT","volume":42946,"amount":3227676.374304,"timestamp":1752758997600},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.16,"latestTime":"19:58 EDT","volume":25610,"amount":1950569.9112,"timestamp":1752796733203},"overnightTrading":{"tag":"夜盘","latestPrice":76.4,"preClose":76.16,"latestTime":"20250718 01:10 EDT","volume":189,"amount":14403.44997,"timestamp":1752815427623},"impliedVol":0.3283,"impliedVolPercentile":0.304},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.012874,"change":3.99,"latestPrice":313.91,"close":313.91,"volume":1288062,"market":"US","high":314.63,"low":309.135,"preClose":309.92,"open":309.16,"turnoverRate":0.005087,"peRate":47.16334,"amplitude":0.01773,"marketValue":80392351000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":267,"changeRate5Day":0.001052,"changeRate20Day":-0.007022,"changeRate60Day":-0.017188,"changeRateWTD":0.007607,"changeRateMTD":-0.019399,"changeRateQTD":-0.019399,"changeRateYTD":0.105901,"amount":402903144.204895,"eps":6.655805,"lyrEps":6.63356,"lyrPeRate":47.321499,"pbRate":3.601792,"volumeRatio":1.136166,"roa":0.026772,"roe":0.092979,"changeRate5Min":-0.002019,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.007964,"floatMarketCap":79485292045.59001,"shortable":3,"shares":256100000,"floatShares":253210449,"hourTrading":{"tag":"盘后","latestPrice":313.91,"preClose":313.91,"latestTime":"19:45 EDT","volume":28735,"amount":9020186.8,"timestamp":1752795940347},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":309.92,"latestTime":"08:56 EDT","volume":118,"amount":36578.289,"timestamp":1752756972821},"postHourTrading":{"tag":"盘后","latestPrice":313.91,"preClose":313.91,"latestTime":"19:45 EDT","volume":28735,"amount":9020186.8,"timestamp":1752795940347},"overnightTrading":{"tag":"夜盘","latestPrice":313.9100036621094,"preClose":313.9100036621094,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432321},"impliedVol":0.257,"impliedVolPercentile":0.612},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.012843,"change":0.89,"latestPrice":70.19,"close":70.19,"volume":2353587,"market":"US","high":70.395,"low":69.15,"preClose":69.3,"open":69.15,"turnoverRate":0.006214,"peRate":9.650874,"amplitude":0.017965,"marketValue":26718316093.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.88,"week52Low":40.545,"changeRate5Day":-0.013354,"changeRate20Day":0.164399,"changeRate60Day":0.486132,"changeRateWTD":-0.005948,"changeRateMTD":0.051693,"changeRateQTD":0.051693,"changeRateYTD":0.079846,"amount":165035394.374474,"eps":7.272917,"lyrEps":8.643127,"lyrPeRate":8.120903,"pbRate":1.739587,"volumeRatio":0.853502,"roa":0.024366,"roe":0.185983,"changeRate5Min":-0.001067,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.014959,"floatMarketCap":26585568764.59,"shortable":3,"shares":380657018,"floatShares":378765761,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.19,"latestTime":"19:53 EDT","volume":83929,"amount":5890868.8102,"timestamp":1752796382253},"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.3,"latestTime":"09:29 EDT","volume":4791,"amount":332072.714025,"timestamp":1752758997753},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.19,"latestTime":"19:53 EDT","volume":83929,"amount":5890868.8102,"timestamp":1752796382253},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":70.19000244140625,"latestTime":"20250718 01:00 EDT","volume":13,"amount":933,"timestamp":1752814809855},"impliedVol":0.3662,"impliedVolPercentile":0.416},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.012799,"change":0.45,"latestPrice":35.61,"close":35.61,"volume":6668229,"market":"US","high":35.77,"low":35,"preClose":35.16,"open":35.17,"turnoverRate":0.009041,"peRate":26.562971,"amplitude":0.0219,"marketValue":26325187906.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":28.31,"changeRate5Day":0.037285,"changeRate20Day":0.064574,"changeRate60Day":0.008496,"changeRateWTD":0.039101,"changeRateMTD":0.050752,"changeRateQTD":0.050752,"changeRateYTD":0.097043,"amount":236733143.840046,"eps":1.340588,"lyrEps":1.200939,"lyrPeRate":29.651797,"pbRate":1.841309,"volumeRatio":0.619148,"roa":0.029715,"roe":0.070181,"changeRate5Min":0.00014,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045,"divideRate":0.029346,"floatMarketCap":26263221022.38,"shortable":3,"shares":739263912,"floatShares":737523758,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.61,"latestTime":"19:49 EDT","volume":562136,"amount":20017700.3849,"timestamp":1752796151214},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.16,"latestTime":"09:17 EDT","volume":1941,"amount":68223.894558,"timestamp":1752758256262},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.61,"latestTime":"19:49 EDT","volume":562136,"amount":20017700.3849,"timestamp":1752796151214},"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432317},"impliedVol":0.2287,"impliedVolPercentile":0.84},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.012751,"change":0.71,"latestPrice":56.39,"close":56.39,"volume":2753825,"market":"US","high":56.48,"low":55.55,"preClose":55.68,"open":55.68,"turnoverRate":0.008024,"peRate":13.983313,"amplitude":0.016703,"marketValue":25353969508.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.74,"week52Low":36,"changeRate5Day":-0.005993,"changeRate20Day":0.042714,"changeRate60Day":0.19445,"changeRateWTD":0.023226,"changeRateMTD":0.006246,"changeRateQTD":0.006246,"changeRateYTD":0.160766,"amount":154904904.321861,"eps":4.032664,"lyrEps":3.140167,"lyrPeRate":17.957644,"pbRate":2.19972,"volumeRatio":0.848067,"roa":0.083954,"roe":0.166205,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.009576,"floatMarketCap":19352370530.54,"shortable":3,"shares":449618186,"floatShares":343187986,"hourTrading":{"tag":"盘后","latestPrice":56.33,"preClose":56.39,"latestTime":"17:43 EDT","volume":361131,"amount":20363921.3696,"timestamp":1752788639250},"preHourTrading":{"tag":"盘前","latestPrice":55.71,"preClose":55.68,"latestTime":"09:29 EDT","volume":233,"amount":12979.74032,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":56.33,"preClose":56.39,"latestTime":"17:43 EDT","volume":361131,"amount":20363921.3696,"timestamp":1752788639250},"overnightTrading":{"tag":"夜盘","latestPrice":56.38999938964844,"preClose":56.38999938964844,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432282},"impliedVol":0.3039,"impliedVolPercentile":0.672},{"symbol":"IJK","nameCN":"标普中型成长股400指数ETF-iShares","changeRate":0.01265,"change":1.16,"latestPrice":92.86,"close":92.86,"volume":151157,"market":"US","high":93.06,"low":91.73,"preClose":91.7,"open":91.73,"turnoverRate":0.001564,"peRate":4.722824,"amplitude":0.014504,"marketValue":8974919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":71.69,"changeRate5Day":-0.003755,"changeRate20Day":0.052954,"changeRate60Day":0.202382,"changeRateWTD":0.006612,"changeRateMTD":0.020664,"changeRateQTD":0.020664,"changeRateYTD":0.021225,"amount":14008007.222321,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.535293,"pbRate":1.062796,"volumeRatio":0.878734,"roa":0.004928,"roe":-0.084427,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007431,"floatMarketCap":8974919000,"shortable":3,"shares":96650000,"floatShares":96650000,"hourTrading":{"tag":"盘后","latestPrice":92.86,"preClose":92.86,"latestTime":"16:10 EDT","volume":7,"amount":649.4,"timestamp":1752783003512},"preHourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.7,"latestTime":"08:03 EDT","volume":39,"amount":3576.3,"timestamp":1752753788598},"postHourTrading":{"tag":"盘后","latestPrice":92.86,"preClose":92.86,"latestTime":"16:10 EDT","volume":7,"amount":649.4,"timestamp":1752783003512},"overnightTrading":{"tag":"夜盘","latestPrice":92.86000061035156,"preClose":92.86000061035156,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432301},"impliedVol":0.0269,"impliedVolPercentile":0.032},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.012598,"change":2.34,"latestPrice":188.08,"close":188.08,"volume":440230,"market":"US","high":188.655,"low":184.91,"preClose":185.74,"open":185.21,"turnoverRate":0.008742,"peRate":14.671912,"amplitude":0.020163,"marketValue":9536093097.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.55,"week52Low":164.63,"changeRate5Day":-0.00974,"changeRate20Day":-0.051395,"changeRate60Day":0.022897,"changeRateWTD":0.002772,"changeRateMTD":-0.047648,"changeRateQTD":-0.047648,"changeRateYTD":-0.117906,"amount":82559831.115875,"eps":12.819052,"lyrEps":14.554371,"lyrPeRate":12.922578,"pbRate":1.821882,"volumeRatio":1.29244,"roa":0.017051,"roe":0.132043,"changeRate5Min":-0.00138,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.016589,"floatMarketCap":9470831782.960001,"shortable":3,"shares":50702324,"floatShares":50355337,"hourTrading":{"tag":"盘后","latestPrice":188.08,"preClose":188.08,"latestTime":"17:14 EDT","volume":4341,"amount":816452.06,"timestamp":1752786857892},"preHourTrading":{"tag":"盘前","latestPrice":185.74,"preClose":185.74,"latestTime":"08:00 EDT","volume":1,"amount":185.74,"timestamp":1752753635387},"postHourTrading":{"tag":"盘后","latestPrice":188.08,"preClose":188.08,"latestTime":"17:14 EDT","volume":4341,"amount":816452.06,"timestamp":1752786857892},"overnightTrading":{"tag":"夜盘","latestPrice":188.0800018310547,"preClose":188.0800018310547,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432321},"impliedVol":0.2645,"impliedVolPercentile":0.432},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.01257,"change":5.19,"latestPrice":418.07,"close":418.07,"volume":2445009,"market":"US","high":419.9,"low":412.88,"preClose":412.88,"open":414.86,"turnoverRate":0.005216,"peRate":20.37993,"amplitude":0.017003,"marketValue":196624582852.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.9,"week52Low":267.3,"changeRate5Day":0.023853,"changeRate20Day":0.168838,"changeRate60Day":0.468252,"changeRateWTD":0.029932,"changeRateMTD":0.076917,"changeRateQTD":0.076917,"changeRateYTD":0.15247,"amount":1020863187.08606,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.854214,"pbRate":10.883079,"volumeRatio":0.914788,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.754852,"divideRate":0.013765,"floatMarketCap":195977491179.97,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":418.25,"preClose":418.07,"latestTime":"19:57 EDT","volume":55177,"amount":23068313.4138,"timestamp":1752796628355},"preHourTrading":{"tag":"盘前","latestPrice":413.53,"preClose":412.88,"latestTime":"09:28 EDT","volume":848,"amount":349497.65408,"timestamp":1752758936382},"postHourTrading":{"tag":"盘后","latestPrice":418.25,"preClose":418.07,"latestTime":"19:57 EDT","volume":55177,"amount":23068313.4138,"timestamp":1752796628355},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":418.07000732421875,"latestTime":"20250717 23:46 EDT","volume":8,"amount":3345,"timestamp":1752810394226},"impliedVol":0.2956,"impliedVolPercentile":0.5},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.012566,"change":0.19,"latestPrice":15.31,"close":15.31,"volume":3802015,"market":"US","high":15.32,"low":14.96,"preClose":15.12,"open":14.98,"turnoverRate":0.011726,"peRate":8.010209,"amplitude":0.02381,"marketValue":7882863552.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.019987,"changeRate20Day":0.030976,"changeRate60Day":0.245728,"changeRateWTD":0.007237,"changeRateMTD":0.017276,"changeRateQTD":0.017276,"changeRateYTD":0.1366,"amount":57870639.658289,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.65755,"pbRate":0.196021,"volumeRatio":1.355493,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031352,"floatMarketCap":4963943218.89,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"18:51 EDT","volume":141361,"amount":2164236.4311,"timestamp":1752792661224},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.12,"latestTime":"09:29 EDT","volume":146,"amount":2191.500004,"timestamp":1752758971057},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"18:51 EDT","volume":141361,"amount":2164236.4311,"timestamp":1752792661224},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.3100004196167,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432316},"impliedVol":0.3418,"impliedVolPercentile":0.052},{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":0.012516,"change":1.69,"latestPrice":136.72,"close":136.72,"volume":74510,"market":"US","high":137.0809,"low":135.08,"preClose":135.03,"open":135.08,"turnoverRate":0.001648,"peRate":6.368049,"amplitude":0.014818,"marketValue":6179744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.0518,"week52Low":107.38,"changeRate5Day":-0.004369,"changeRate20Day":0.062398,"changeRate60Day":0.199824,"changeRateWTD":0.00596,"changeRateMTD":0.027661,"changeRateQTD":0.027661,"changeRateYTD":0.009973,"amount":10171032.254181,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.368049,"pbRate":1.063053,"volumeRatio":0.876762,"roa":0.006353,"roe":-0.044558,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.010386,"floatMarketCap":6179744000,"shortable":3,"shares":45200000,"floatShares":45200000,"hourTrading":{"tag":"盘后","latestPrice":136.72,"preClose":136.72,"latestTime":"16:10 EDT","volume":8,"amount":1093.55,"timestamp":1752783003512},"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":135.03,"latestTime":"08:03 EDT","volume":25,"amount":3375.75,"timestamp":1752753793897},"postHourTrading":{"tag":"盘后","latestPrice":136.72,"preClose":136.72,"latestTime":"16:10 EDT","volume":8,"amount":1093.55,"timestamp":1752783003512},"overnightTrading":{"tag":"夜盘","latestPrice":136.72000122070312,"preClose":136.72000122070312,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432301},"impliedVol":0.1721,"impliedVolPercentile":0.304},{"symbol":"SSO","nameCN":"两倍做多标普500ETF","changeRate":0.012371,"change":1.23,"latestPrice":100.66,"close":100.66,"volume":1128226,"market":"US","high":100.76,"low":99.45,"preClose":99.43,"open":99.48,"turnoverRate":0.017185,"peRate":34.519866,"amplitude":0.013175,"marketValue":6608329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":60.84,"changeRate5Day":0.005896,"changeRate20Day":0.102761,"changeRate60Day":0.470777,"changeRateWTD":0.013798,"changeRateMTD":0.030086,"changeRateQTD":0.030086,"changeRateYTD":0.088099,"amount":113107531.465546,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642838,"roa":0,"roe":0,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007848,"floatMarketCap":6608329000,"shortable":3,"shares":65650000,"floatShares":65650000,"hourTrading":{"tag":"盘后","latestPrice":100.84,"preClose":100.66,"latestTime":"19:58 EDT","volume":39335,"amount":3959349.019,"timestamp":1752796727933},"preHourTrading":{"tag":"盘前","latestPrice":99.48,"preClose":99.43,"latestTime":"09:29 EDT","volume":37382,"amount":3720180.94145,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":100.84,"preClose":100.66,"latestTime":"19:58 EDT","volume":39335,"amount":3959349.019,"timestamp":1752796727933},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.66000366210938,"latestTime":"20250718 01:08 EDT","volume":837,"amount":84433,"timestamp":1752815302063},"impliedVol":0.2729,"impliedVolPercentile":0.124},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.012318,"change":6.73,"latestPrice":553.09,"close":553.09,"volume":308590,"market":"US","high":553.31,"low":543.19,"preClose":546.36,"open":546.36,"turnoverRate":0.00516,"peRate":31.818798,"amplitude":0.018523,"marketValue":33343257969.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":633.23,"week52Low":441.945,"changeRate5Day":-0.020004,"changeRate20Day":0.021611,"changeRate60Day":0.140227,"changeRateWTD":-0.015854,"changeRateMTD":0.007523,"changeRateQTD":0.007523,"changeRateYTD":0.070842,"amount":170067011.5448,"eps":17.382492,"lyrEps":32.491856,"lyrPeRate":17.022419,"pbRate":3.671761,"volumeRatio":0.824614,"roa":0.056162,"roe":0.118701,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.005623,"floatMarketCap":33074611095.190002,"shortable":3,"shares":60285411,"floatShares":59799691,"hourTrading":{"tag":"盘后","latestPrice":553.09,"preClose":553.09,"latestTime":"17:23 EDT","volume":6592,"amount":3645964.55,"timestamp":1752787436344},"preHourTrading":{"tag":"盘前","latestPrice":546.36,"preClose":546.36,"latestTime":"08:56 EDT","volume":2,"amount":1092.7226,"timestamp":1752756979508},"postHourTrading":{"tag":"盘后","latestPrice":553.09,"preClose":553.09,"latestTime":"17:23 EDT","volume":6592,"amount":3645964.55,"timestamp":1752787436344},"overnightTrading":{"tag":"夜盘","latestPrice":553.0900268554688,"preClose":553.0900268554688,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432310},"impliedVol":0.2733,"impliedVolPercentile":0.4},{"symbol":"PG","nameCN":"宝洁","changeRate":0.012294,"change":1.89,"latestPrice":155.62,"close":155.62,"volume":8319996,"market":"US","high":155.75,"low":153.875,"preClose":153.73,"open":154.04,"turnoverRate":0.003554,"peRate":24.720344,"amplitude":0.012197,"marketValue":364857631331.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":151.9,"changeRate5Day":-0.018108,"changeRate20Day":-0.018294,"changeRate60Day":-0.061116,"changeRateWTD":-0.009105,"changeRateMTD":-0.023224,"changeRateQTD":-0.023224,"changeRateYTD":-0.071757,"amount":1290529311.193543,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":25.164702,"pbRate":7.085853,"volumeRatio":0.937594,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.000193,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025871,"floatMarketCap":364301734126.18,"shortable":3,"shares":2344542034,"floatShares":2340969889,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.62,"latestTime":"19:59 EDT","volume":231004,"amount":35939186.5507,"timestamp":1752796786093},"preHourTrading":{"tag":"盘前","latestPrice":154.02,"preClose":153.73,"latestTime":"09:29 EDT","volume":4126,"amount":634058.0988,"timestamp":1752758999746},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.62,"latestTime":"19:59 EDT","volume":231004,"amount":35939186.5507,"timestamp":1752796786093},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":155.6199951171875,"latestTime":"20250718 00:49 EDT","volume":113,"amount":17509,"timestamp":1752814168200},"impliedVol":0.2322,"impliedVolPercentile":0.824},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.012276,"change":2.36,"latestPrice":194.6,"close":194.6,"volume":124063,"market":"US","high":194.88,"low":192.53,"preClose":192.24,"open":193.54,"turnoverRate":0.015211,"peRate":31.568882,"amplitude":0.012224,"marketValue":2124961944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":-0.015531,"changeRate20Day":-0.052765,"changeRate60Day":-0.18516,"changeRateWTD":-0.001949,"changeRateMTD":0.019863,"changeRateQTD":0.019863,"changeRateYTD":-0.35129,"amount":24075777.16713,"eps":6.164298,"lyrEps":5.070236,"lyrPeRate":38.380856,"pbRate":2.368939,"volumeRatio":0.493853,"roa":0.080913,"roe":0.073579,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1587153708,"shortable":3,"shares":10919640,"floatShares":8155980,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.6,"latestTime":"19:36 EDT","volume":4432,"amount":862388.8,"timestamp":1752795398901},"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":192.24,"latestTime":"09:09 EDT","volume":81,"amount":15579.77328,"timestamp":1752757745047},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.6,"latestTime":"19:36 EDT","volume":4432,"amount":862388.8,"timestamp":1752795398901},"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":194.60000610351562,"latestTime":"20250718 01:10 EDT","volume":0,"amount":0,"timestamp":1752815432323},"impliedVol":0.4853,"impliedVolPercentile":0.756},{"symbol":"BBY","nameCN":"百思买","changeRate":0.012266,"change":0.82,"latestPrice":67.67,"close":67.67,"volume":3058504,"market":"US","high":67.83,"low":66.6901,"preClose":66.85,"open":67,"turnoverRate":0.015694,"peRate":16.501015,"amplitude":0.017052,"marketValue":14301830782.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.082067,"changeRate20Day":-0.024787,"changeRate60Day":0.089519,"changeRateWTD":-0.05739,"changeRateMTD":0.008044,"changeRateQTD":0.008044,"changeRateYTD":-0.211305,"amount":206450583.413757,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.709371,"pbRate":5.176196,"volumeRatio":0.831155,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.055712,"floatMarketCap":13187645180.36,"shortable":3,"shares":211346694,"floatShares":194881708,"hourTrading":{"tag":"盘后","latestPrice":67.88,"preClose":67.67,"latestTime":"19:53 EDT","volume":53788,"amount":3639791.8178,"timestamp":1752796431603},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":66.85,"latestTime":"09:23 EDT","volume":1053,"amount":70935.75567,"timestamp":1752758629348},"postHourTrading":{"tag":"盘后","latestPrice":67.88,"preClose":67.67,"latestTime":"19:53 EDT","volume":53788,"amount":3639791.8178,"timestamp":1752796431603},"overnightTrading":{"tag":"夜盘","latestPrice":68.3,"preClose":67.67,"latestTime":"20250718 01:04 EDT","volume":49,"amount":3338.05003,"timestamp":1752815076098},"impliedVol":0.4063,"impliedVolPercentile":0.636},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.012226,"change":1.92,"latestPrice":158.96,"close":158.96,"volume":329129,"market":"US","high":159.86,"low":156.5,"preClose":157.04,"open":157.44,"turnoverRate":0.022856,"peRate":0,"amplitude":0.021396,"marketValue":2289024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.86,"week52Low":64,"changeRate5Day":0.054111,"changeRate20Day":0.183795,"changeRate60Day":0.771734,"changeRateWTD":0.064488,"changeRateMTD":0.076819,"changeRateQTD":0.076819,"changeRateYTD":0.472124,"amount":52232967.157867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311831,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2289024000,"shortable":3,"shares":14400000,"floatShares":14400000,"hourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":158.96,"latestTime":"19:56 EDT","volume":1742,"amount":278243.1299,"timestamp":1752796619957},"preHourTrading":{"tag":"盘前","latestPrice":157.37,"preClose":157.04,"latestTime":"09:29 EDT","volume":993,"amount":157194.29313,"timestamp":1752758991015},"postHourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":158.96,"latestTime":"19:56 EDT","volume":1742,"amount":278243.1299,"timestamp":1752796619957},"overnightTrading":{"tag":"夜盘","latestPrice":160.58999633789062,"preClose":158.9600067138672,"latestTime":"20250718 00:51 EDT","volume":442,"amount":70605,"timestamp":1752814315104},"impliedVol":0.3357,"impliedVolPercentile":0.132},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.012212,"change":0.81,"latestPrice":67.14,"close":67.14,"volume":1233666,"market":"US","high":68.45,"low":66.01,"preClose":66.33,"open":66.68,"turnoverRate":0.119489,"peRate":0,"amplitude":0.036786,"marketValue":693185990.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.6,"week52Low":32.55,"changeRate5Day":-0.013952,"changeRate20Day":0.204089,"changeRate60Day":0.456399,"changeRateWTD":0.032288,"changeRateMTD":0.179758,"changeRateQTD":0.179758,"changeRateYTD":-0.254,"amount":83158097.685699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654588,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004915,"floatMarketCap":693185990.04,"shortable":3,"shares":10324486,"floatShares":10324486,"hourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":67.14,"latestTime":"19:59 EDT","volume":8342,"amount":558903.2039,"timestamp":1752796793093},"preHourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":66.33,"latestTime":"09:29 EDT","volume":9718,"amount":646856.3186,"timestamp":1752758978777},"postHourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":67.14,"latestTime":"19:59 EDT","volume":8342,"amount":558903.2039,"timestamp":1752796793093},"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":67.13999938964844,"latestTime":"20250718 00:27 EDT","volume":640,"amount":43059,"timestamp":1752812863136},"impliedVol":0.8996,"impliedVolPercentile":0.628},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.01221,"change":1.51,"latestPrice":125.18,"close":125.18,"volume":2609129,"market":"US","high":125.47,"low":123,"preClose":123.67,"open":123.46,"turnoverRate":0.006427,"peRate":28.297906,"amplitude":0.019973,"marketValue":51002993953.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.12,"week52Low":91.01,"changeRate5Day":-0.068532,"changeRate20Day":0.005139,"changeRate60Day":0.290382,"changeRateWTD":-0.049579,"changeRateMTD":0.049288,"changeRateQTD":0.049288,"changeRateYTD":0.098745,"amount":325447159.429947,"eps":4.423649,"lyrEps":5.014589,"lyrPeRate":24.963162,"pbRate":1.870091,"volumeRatio":1.109446,"roa":0.009511,"roe":0.0656,"changeRate5Min":-0.00008,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.036747,"floatMarketCap":50817286919.96,"shortable":3,"shares":407437242,"floatShares":405953722,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.18,"latestTime":"19:56 EDT","volume":61802,"amount":7736319.4,"timestamp":1752796593995},"preHourTrading":{"tag":"盘前","latestPrice":124.04,"preClose":123.67,"latestTime":"09:27 EDT","volume":229,"amount":28445.868414,"timestamp":1752758840966},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.18,"latestTime":"19:56 EDT","volume":61802,"amount":7736319.4,"timestamp":1752796593995},"overnightTrading":{"tag":"夜盘","latestPrice":126.08999633789062,"preClose":125.18000030517578,"latestTime":"20250718 00:27 EDT","volume":1,"amount":126,"timestamp":1752812831306},"impliedVol":0.3278,"impliedVolPercentile":0.608},{"symbol":"NKE","nameCN":"耐克","changeRate":0.012205,"change":0.88,"latestPrice":72.98,"close":72.98,"volume":9180372,"market":"US","high":73.205,"low":72.04,"preClose":72.1,"open":72.12,"turnoverRate":0.007913,"peRate":33.787036,"amplitude":0.016158,"marketValue":107717785741.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.021978,"changeRate20Day":0.216333,"changeRate60Day":0.300428,"changeRateWTD":0.004819,"changeRateMTD":0.027309,"changeRateQTD":0.027309,"changeRateYTD":-0.035549,"amount":669590371.000763,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":33.665126,"pbRate":8.152409,"volumeRatio":0.820993,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.021513,"floatMarketCap":84670962206.88,"shortable":3,"shares":1475990487,"floatShares":1160194056,"hourTrading":{"tag":"盘后","latestPrice":73.0799,"preClose":72.98,"latestTime":"19:59 EDT","volume":328919,"amount":24006988.2457,"timestamp":1752796774854},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.1,"latestTime":"09:29 EDT","volume":155566,"amount":11213483.52144,"timestamp":1752758998084},"postHourTrading":{"tag":"盘后","latestPrice":73.0799,"preClose":72.98,"latestTime":"19:59 EDT","volume":328919,"amount":24006988.2457,"timestamp":1752796774854},"overnightTrading":{"tag":"夜盘","latestPrice":73.19000244140625,"preClose":72.9800033569336,"latestTime":"20250718 01:04 EDT","volume":2063,"amount":150742,"timestamp":1752815073886},"impliedVol":0.3193,"impliedVolPercentile":0.32}]}}}