美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一信托超值系列红利指数基金 US FVD	46.36	-0.69%	-0.3200	101.93万	4,746.25万	79.94亿
EAFE指数ETF-Vanguard MSCI US VEA	62.05	-0.69%	-0.4300	2,378.62万	14.79亿	1,990.06亿
Real Estate Select Sector SPDR Fund US XLRE	40.01	-0.69%	-0.2800	612.24万	2.46亿	71.74亿
奇富科技 US QFIN	12.77	-0.70%	-0.0900	117.63万	1,516.60万	15.57亿
爱芬奇 US ANF	89.13	-0.70%	-0.6300	116.86万	1.04亿	40.04亿
Schwab International Equity ETF US SCHF	23.99	-0.70%	-0.1700	1,120.84万	2.69亿	561.80亿
Epam Systems US EPAM	135.19	-0.71%	-0.9600	98.96万	1.34亿	73.37亿
Dimensional International Core Equity 2 ETF US DFIC	34.455	-0.71%	-0.2450	111.89万	3,859.02万	125.66亿
Keysight Technologies Inc US KEYS	279.06	-0.72%	-2.0100	103.66万	2.89亿	479.47亿
Cameco Corp US CCJ	103.92	-0.72%	-0.7500	318.28万	3.30亿	452.48亿
SPDR Portfolio Emerging Markets ETF US SPEM	45.57	-0.72%	-0.3300	274.90万	1.26亿	156.21亿
艾默生电气 US EMR	125.4	-0.72%	-0.9100	347.48万	4.37亿	705.13亿
iShares Core MSCI Total Internat US IXUS	83.8	-0.72%	-0.6100	254.52万	2.14亿	506.15亿
优先股指数ETF-iShares S&P US PFF	30.16	-0.72%	-0.2200	316.95万	9,576.75万	132.95亿
卡姆登物业信托 US CPT	96.96	-0.73%	-0.7100	136.62万	1.33亿	103.60亿
DLocal Limited US DLO	12.27	-0.73%	-0.0900	149.11万	1,824.79万	36.16亿
Invesco Senior Loan ETF US BKLN	20.33	-0.73%	-0.1500	1,966.88万	4.01亿	62.19亿
联合利华(英国) US UL	59.37	-0.74%	-0.4400	453.35万	2.71亿	1,295.06亿
Global X U.S. Infrastructure Development ETF US PAVE	49.78	-0.74%	-0.3700	129.94万	6,497.11万	113.93亿
艾奇资本 US ACGL	93.42	-0.74%	-0.7000	291.37万	2.73亿	332.39亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FVD","nameCN":"第一信托超值系列红利指数基金","changeRate":-0.006855,"change":-0.32,"latestPrice":46.36,"close":46.36,"volume":1019347,"market":"US","high":46.81,"low":46.274273,"preClose":46.68,"open":46.61,"turnoverRate":0.005911,"peRate":10.529911,"amplitude":0.011477,"marketValue":7994359382.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.002152,"changeRate20Day":-0.074281,"changeRate60Day":-0.001293,"changeRateWTD":-0.002152,"changeRateMTD":-0.074281,"changeRateQTD":0.006076,"changeRateYTD":0.006076,"amount":47462543.656456,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.529912,"pbRate":0.953287,"volumeRatio":1.134187,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023453,"floatMarketCap":7994359382.24,"shortable":3,"shares":172440884,"floatShares":172440884,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.36,"latestTime":"16:10 EDT","volume":11,"amount":509.96,"timestamp":1774642204825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.18,"preClose":46.68,"latestTime":"08:50 EDT","volume":526,"amount":24812.03279,"timestamp":1774615809273,"change":0.5,"changeRate":0.010711225364181662},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.36,"latestTime":"16:10 EDT","volume":11,"amount":509.96,"timestamp":1774642204825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.36000061035156,"preClose":46.36000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.3068},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.006882,"change":-0.43,"latestPrice":62.05,"close":62.05,"volume":23786154,"market":"US","high":62.72,"low":61.825,"preClose":62.48,"open":62.21,"turnoverRate":0.007417,"peRate":0,"amplitude":0.014325,"marketValue":199006278243.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":0.000161,"changeRate20Day":-0.1166,"changeRate60Day":-0.011785,"changeRateWTD":0.000161,"changeRateMTD":-0.1166,"changeRateQTD":-0.006723,"changeRateYTD":-0.006723,"amount":1479393542.054512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172021,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8743,"divideRate":0.030206,"floatMarketCap":199006278243.8,"shortable":3,"shares":3207192236,"floatShares":3207192236,"hourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.05,"latestTime":"19:57 EDT","volume":63772,"amount":3959983.9471,"timestamp":1774655857789,"change":0.0800000000000054,"changeRate":0.0012892828364223271},"preHourTrading":{"tag":"盘前","latestPrice":62.2202,"preClose":62.48,"latestTime":"09:29 EDT","volume":8907,"amount":556061.801064,"timestamp":1774618197912,"change":-0.2597999999999985,"changeRate":-0.004158130601792549},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.05,"latestTime":"19:57 EDT","volume":63772,"amount":3959983.9471,"timestamp":1774655857789,"change":0.0800000000000054,"changeRate":0.0012892828364223271},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":62.47999954223633,"latestTime":"20260327 04:00 EDT","volume":292,"amount":18491,"timestamp":1774598401341,"change":1.0200004577636719,"changeRate":0.016325231517874038},"impliedVol":0.2718,"impliedVolPercentile":0.988},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.00695,"change":-0.28,"latestPrice":40.01,"close":40.01,"volume":6122437,"market":"US","high":40.45,"low":39.9402,"preClose":40.29,"open":40.22,"turnoverRate":0.034146,"peRate":0,"amplitude":0.012653,"marketValue":7173793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.014289,"changeRate20Day":-0.087363,"changeRate60Day":-0.017436,"changeRateWTD":-0.014289,"changeRateMTD":-0.087363,"changeRateQTD":-0.008426,"changeRateYTD":-0.008426,"amount":245873051.883877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467072,"roa":0,"roe":0,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3974,"divideRate":0.034926,"floatMarketCap":7173793000,"shortable":3,"shares":179300000,"floatShares":179300000,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"19:47 EDT","volume":14379,"amount":575292.808,"timestamp":1774655258941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.25,"preClose":40.29,"latestTime":"09:28 EDT","volume":211,"amount":8488.972678,"timestamp":1774618103812,"change":-0.03999999999999915,"changeRate":-0.000992802184164784},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"19:47 EDT","volume":14379,"amount":575292.808,"timestamp":1774655258941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.290000915527344,"latestTime":"20260327 04:00 EDT","volume":21,"amount":848,"timestamp":1774598401086,"change":0.20999908447265625,"changeRate":0.005212188624987715},"impliedVol":0.1722,"impliedVolPercentile":0.506},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.006998,"change":-0.09,"latestPrice":12.77,"close":12.77,"volume":1176291,"market":"US","high":13.21,"low":12.6,"preClose":12.86,"open":12.8,"turnoverRate":0.010694,"peRate":2.029044,"amplitude":0.047434,"marketValue":1556815601.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.66,"week52Low":12.6,"changeRate5Day":-0.039127,"changeRate20Day":-0.12294,"changeRate60Day":-0.347471,"changeRateWTD":-0.039127,"changeRateMTD":-0.12294,"changeRateQTD":-0.337312,"changeRateYTD":-0.337312,"amount":15166012.559455,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.029043,"pbRate":0.064558,"volumeRatio":0.696518,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.117494,"floatMarketCap":1404700000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.77,"latestTime":"18:35 EDT","volume":14932,"amount":191169.29,"timestamp":1774650902548,"change":0.25,"changeRate":0.01957713390759593},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.86,"latestTime":"09:23 EDT","volume":1491,"amount":19110.349776,"timestamp":1774617822398,"change":-0.02999999999999936,"changeRate":-0.0023328149300155024},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.77,"latestTime":"18:35 EDT","volume":14932,"amount":191169.29,"timestamp":1774650902548,"change":0.25,"changeRate":0.01957713390759593},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20260327 04:00 EDT","volume":10,"amount":129,"timestamp":1774598401250,"change":0,"changeRate":0},"impliedVol":0.6775,"impliedVolPercentile":0.8406},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":-0.007019,"change":-0.63,"latestPrice":89.13,"close":89.13,"volume":1168583,"market":"US","high":89.98,"low":87.8,"preClose":89.76,"open":89.6,"turnoverRate":0.028054,"peRate":8.514149,"amplitude":0.024287,"marketValue":4004118278.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.013071,"changeRate20Day":-0.08865,"changeRate60Day":-0.301215,"changeRateWTD":0.013071,"changeRateMTD":-0.08865,"changeRateQTD":-0.291888,"changeRateYTD":-0.291888,"amount":103833126.881905,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.521033,"pbRate":2.852149,"volumeRatio":0.825425,"roa":0.124123,"roe":0.371604,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3712683411,"shortable":3,"shares":44924473,"floatShares":41654700,"hourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":89.13,"latestTime":"19:16 EDT","volume":21701,"amount":1934201.43,"timestamp":1774653391023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":89.76,"latestTime":"09:29 EDT","volume":391,"amount":34887.7179,"timestamp":1774618195053,"change":0.01999999999999602,"changeRate":0.0002228163992869432},"postHourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":89.13,"latestTime":"19:16 EDT","volume":21701,"amount":1934201.43,"timestamp":1774653391023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.76000213623047,"latestTime":"20260327 04:00 EDT","volume":246,"amount":22132,"timestamp":1774598401097,"change":0.23999786376953125,"changeRate":0.0026737729284507135},"impliedVol":0.583,"impliedVolPercentile":0.5697},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.007036,"change":-0.17,"latestPrice":23.99,"close":23.99,"volume":11208408,"market":"US","high":24.23,"low":23.895,"preClose":24.16,"open":24.08,"turnoverRate":0.004786,"peRate":0,"amplitude":0.013866,"marketValue":56179782000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.17,"week52Low":17.56,"changeRate5Day":0.000417,"changeRate20Day":-0.112468,"changeRate60Day":-0.008678,"changeRateWTD":0.000417,"changeRateMTD":-0.112468,"changeRateQTD":-0.00208,"changeRateYTD":-0.00208,"amount":269489603.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788289,"roa":0,"roe":0,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.034277,"floatMarketCap":56179782000,"shortable":3,"shares":2341800000,"floatShares":2341800000,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.99,"latestTime":"19:49 EDT","volume":18952,"amount":464568.8165,"timestamp":1774655378203,"change":-0.0799999999999983,"changeRate":-0.003334722801167082},"preHourTrading":{"tag":"盘前","latestPrice":24.1982,"preClose":24.16,"latestTime":"09:27 EDT","volume":6027,"amount":145427.248911,"timestamp":1774618065416,"change":0.03819999999999979,"changeRate":0.0015811258278145609},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.99,"latestTime":"19:49 EDT","volume":18952,"amount":464568.8165,"timestamp":1774655378203,"change":-0.0799999999999983,"changeRate":-0.003334722801167082},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.15999984741211,"latestTime":"20260327 04:00 EDT","volume":26,"amount":637,"timestamp":1774598400926,"change":0.29000091552734375,"changeRate":0.012003349228431685},"impliedVol":0.3043,"impliedVolPercentile":0.9761},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.007051,"change":-0.96,"latestPrice":135.19,"close":135.19,"volume":989642,"market":"US","high":137.195,"low":132.46,"preClose":136.15,"open":134.25,"turnoverRate":0.018897,"peRate":20.11756,"amplitude":0.034778,"marketValue":7337302060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.016299,"changeRate20Day":-0.041206,"changeRate60Day":-0.344724,"changeRateWTD":-0.016299,"changeRateMTD":-0.041206,"changeRateQTD":-0.34015,"changeRateYTD":-0.34015,"amount":133621376.463776,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.11756,"pbRate":1.995336,"volumeRatio":0.77867,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7080130123,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:55 EDT","volume":36609,"amount":4949089.85,"timestamp":1774655742826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.57,"preClose":136.15,"latestTime":"09:19 EDT","volume":63,"amount":8483.92902,"timestamp":1774617553171,"change":-1.5800000000000125,"changeRate":-0.01160484759456491},"postHourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:55 EDT","volume":36609,"amount":4949089.85,"timestamp":1774655742826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.14999389648438,"preClose":136.14999389648438,"latestTime":"20260327 04:00 EDT","volume":21,"amount":2859,"timestamp":1774598401089,"change":0,"changeRate":0},"impliedVol":0.6321,"impliedVolPercentile":0.8327},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.007061,"change":-0.245,"latestPrice":34.455,"close":34.455,"volume":1118860,"market":"US","high":34.79,"low":34.3499,"preClose":34.7,"open":34.61,"turnoverRate":0.003068,"peRate":0,"amplitude":0.012683,"marketValue":12565738500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":0.005105,"changeRate20Day":-0.105413,"changeRate60Day":-0.005053,"changeRateWTD":0.005105,"changeRateMTD":-0.105413,"changeRateQTD":-0.000145,"changeRateYTD":-0.000145,"amount":38590170.444031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.864,"divideRate":0.025076,"floatMarketCap":12565738500,"shortable":3,"shares":364700000,"floatShares":364700000,"hourTrading":{"tag":"盘后","latestPrice":34.455,"preClose":34.455,"latestTime":"16:10 EDT","volume":14,"amount":482.37,"timestamp":1774642204789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.36,"preClose":34.7,"latestTime":"09:14 EDT","volume":64,"amount":2261.72,"timestamp":1774617256796,"change":0.6599999999999966,"changeRate":0.019020172910662724},"postHourTrading":{"tag":"盘后","latestPrice":34.455,"preClose":34.455,"latestTime":"16:10 EDT","volume":14,"amount":482.37,"timestamp":1774642204789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.45500183105469,"preClose":34.45500183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9482},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.007151,"change":-2.01,"latestPrice":279.06,"close":279.06,"volume":1036618,"market":"US","high":283.3,"low":275.95,"preClose":281.07,"open":277.82,"turnoverRate":0.006074,"peRate":50.076993,"amplitude":0.02615,"marketValue":47947287460.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317,"week52Low":121.43,"changeRate5Day":0.005513,"changeRate20Day":-0.091986,"changeRate60Day":0.354594,"changeRateWTD":0.005513,"changeRateMTD":-0.091986,"changeRateQTD":0.373394,"changeRateYTD":0.373394,"amount":288918672.713623,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":56.73561,"pbRate":7.727202,"volumeRatio":0.543859,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47624418947.46,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":279.06,"preClose":279.06,"latestTime":"19:47 EDT","volume":37021,"amount":10330881.9235,"timestamp":1774655244679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.8962,"preClose":281.07,"latestTime":"09:16 EDT","volume":109,"amount":30403.9259,"timestamp":1774617389073,"change":-3.1737999999999715,"changeRate":-0.011291849005585696},"postHourTrading":{"tag":"盘后","latestPrice":279.06,"preClose":279.06,"latestTime":"19:47 EDT","volume":37021,"amount":10330881.9235,"timestamp":1774655244679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.3399963378906,"preClose":281.07000732421875,"latestTime":"20260327 04:00 EDT","volume":25,"amount":7059,"timestamp":1774598401097,"change":1.269989013671875,"changeRate":0.004518408156608906},"impliedVol":0.5029,"impliedVolPercentile":0.9761},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.007165,"change":-0.75,"latestPrice":103.92,"close":103.92,"volume":3182799,"market":"US","high":105.68,"low":101.38,"preClose":104.67,"open":102.77,"turnoverRate":0.00733,"peRate":105.545718,"amplitude":0.041081,"marketValue":45247511963.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":0.023338,"changeRate20Day":-0.122297,"changeRate60Day":0.137354,"changeRateWTD":0.023338,"changeRateMTD":-0.122297,"changeRateQTD":0.135862,"changeRateYTD":0.135862,"amount":330086964.365913,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":105.545721,"pbRate":6.554416,"volumeRatio":0.917669,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002309,"floatMarketCap":45125174013.840004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":103.92,"latestTime":"19:59 EDT","volume":40042,"amount":4165427.531196,"timestamp":1774655947922,"change":-1.519999999999996,"changeRate":-0.014626635873749},"preHourTrading":{"tag":"盘前","latestPrice":102.25,"preClose":104.67,"latestTime":"09:29 EDT","volume":24894,"amount":2573663.57613,"timestamp":1774618190157,"change":-2.4200000000000017,"changeRate":-0.023120282793541624},"postHourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":103.92,"latestTime":"19:59 EDT","volume":40042,"amount":4165427.531196,"timestamp":1774655947922,"change":-1.519999999999996,"changeRate":-0.014626635873749},"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":104.66999816894531,"latestTime":"20260327 04:00 EDT","volume":1640,"amount":173962,"timestamp":1774598401414,"change":1.4300003051757812,"changeRate":0.013661988441689397},"impliedVol":0.6358,"impliedVolPercentile":0.8446},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.00719,"change":-0.33,"latestPrice":45.57,"close":45.57,"volume":2749025,"market":"US","high":45.975,"low":45.475,"preClose":45.9,"open":45.78,"turnoverRate":0.008019,"peRate":0,"amplitude":0.010893,"marketValue":15621396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.001534,"changeRate20Day":-0.097802,"changeRate60Day":-0.026906,"changeRateWTD":-0.001534,"changeRateMTD":-0.097802,"changeRateQTD":-0.02649,"changeRateYTD":-0.02649,"amount":125563025.614929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706375,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.299,"divideRate":0.028506,"floatMarketCap":15621396000,"shortable":3,"shares":342800000,"floatShares":342800000,"hourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.57,"latestTime":"18:13 EDT","volume":182044,"amount":8296319.3462,"timestamp":1774649626690,"change":-0.10000000000000142,"changeRate":-0.002194426157559829},"preHourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":45.9,"latestTime":"08:47 EDT","volume":132,"amount":6058.75116,"timestamp":1774615625963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.57,"latestTime":"18:13 EDT","volume":182044,"amount":8296319.3462,"timestamp":1774649626690,"change":-0.10000000000000142,"changeRate":-0.002194426157559829},"overnightTrading":{"tag":"夜盘","latestPrice":45.56999969482422,"preClose":45.56999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.9841},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.007204,"change":-0.91,"latestPrice":125.4,"close":125.4,"volume":3474839,"market":"US","high":127.625,"low":123.42,"preClose":126.31,"open":124.625,"turnoverRate":0.006195,"peRate":30.630716,"amplitude":0.033291,"marketValue":70512682462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.021459,"changeRate20Day":-0.168159,"changeRate60Day":-0.073102,"changeRateWTD":-0.021459,"changeRateMTD":-0.168159,"changeRateQTD":-0.055154,"changeRateYTD":-0.055154,"amount":437307661.009369,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.008013,"pbRate":3.477471,"volumeRatio":1.096382,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.017045,"floatMarketCap":70335799743,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":124.1053,"preClose":125.4,"latestTime":"19:55 EDT","volume":175146,"amount":21962821.5766,"timestamp":1774655729188,"change":-1.294700000000006,"changeRate":-0.01032456140350882},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.31,"latestTime":"09:29 EDT","volume":653,"amount":81475.7242,"timestamp":1774618174083,"change":-2.3100000000000023,"changeRate":-0.018288338215501562},"postHourTrading":{"tag":"盘后","latestPrice":124.1053,"preClose":125.4,"latestTime":"19:55 EDT","volume":175146,"amount":21962821.5766,"timestamp":1774655729188,"change":-1.294700000000006,"changeRate":-0.01032456140350882},"overnightTrading":{"tag":"夜盘","latestPrice":126.44999694824219,"preClose":126.30999755859375,"latestTime":"20260327 04:00 EDT","volume":2948,"amount":372022,"timestamp":1774598401325,"change":0.1399993896484375,"changeRate":0.0011083793235249918},"impliedVol":0.4561,"impliedVolPercentile":0.9482},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.007227,"change":-0.61,"latestPrice":83.8,"close":83.8,"volume":2545179,"market":"US","high":84.66,"low":83.5199,"preClose":84.41,"open":84.1,"turnoverRate":0.004214,"peRate":0,"amplitude":0.013507,"marketValue":50615200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":0,"changeRate20Day":-0.10889,"changeRate60Day":-0.01377,"changeRateWTD":0,"changeRateMTD":-0.10889,"changeRateQTD":-0.009924,"changeRateYTD":-0.009924,"amount":213840396.856201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762424,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7433,"divideRate":0.032736,"floatMarketCap":50615200000,"shortable":3,"shares":604000000,"floatShares":604000000,"hourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.8,"latestTime":"19:48 EDT","volume":211,"amount":17660.64,"timestamp":1774655288940,"change":-0.1599999999999966,"changeRate":-0.0019093078758949473},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.41,"latestTime":"09:28 EDT","volume":852,"amount":72038.026248,"timestamp":1774618123946,"change":-0.1700000000000017,"changeRate":-0.0020139793863286543},"postHourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.8,"latestTime":"19:48 EDT","volume":211,"amount":17660.64,"timestamp":1774655288940,"change":-0.1599999999999966,"changeRate":-0.0019093078758949473},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.80000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.988},{"symbol":"PFF","nameCN":"优先股指数ETF-iShares S&P","changeRate":-0.007242,"change":-0.22,"latestPrice":30.16,"close":30.16,"volume":3169462,"market":"US","high":30.36,"low":30.14,"preClose":30.38,"open":30.28,"turnoverRate":0.00719,"peRate":90.405505,"amplitude":0.007242,"marketValue":13294528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.003634,"changeRate20Day":-0.039796,"changeRate60Day":-0.028976,"changeRateWTD":-0.003634,"changeRateMTD":-0.039796,"changeRateQTD":-0.02584,"changeRateYTD":-0.02584,"amount":95767489.246273,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.355398,"pbRate":0.906783,"volumeRatio":0.730566,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8076,"divideRate":0.059934,"floatMarketCap":13294528000,"shortable":3,"shares":440800000,"floatShares":440800000,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.16,"latestTime":"19:59 EDT","volume":909,"amount":27439.5315,"timestamp":1774655970836,"change":0.03999999999999915,"changeRate":0.0013262599469495739},"preHourTrading":{"tag":"盘前","latestPrice":30.28,"preClose":30.38,"latestTime":"09:27 EDT","volume":244,"amount":7401.42646,"timestamp":1774618069998,"change":-0.09999999999999787,"changeRate":-0.003291639236339627},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.16,"latestTime":"19:59 EDT","volume":909,"amount":27439.5315,"timestamp":1774655970836,"change":0.03999999999999915,"changeRate":0.0013262599469495739},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.15999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1391,"impliedVolPercentile":0.9442},{"symbol":"CPT","nameCN":"卡姆登物业信托","changeRate":-0.007269,"change":-0.71,"latestPrice":96.96,"close":96.96,"volume":1366171,"market":"US","high":97.98,"low":96.53,"preClose":97.67,"open":97.06,"turnoverRate":0.013008,"peRate":27.389831,"amplitude":0.014846,"marketValue":10360440409.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.32,"week52Low":96.53,"changeRate5Day":-0.004108,"changeRate20Day":-0.10504,"changeRate60Day":-0.124277,"changeRateWTD":-0.004108,"changeRateMTD":-0.10504,"changeRateQTD":-0.119186,"changeRateYTD":-0.119186,"amount":132691880.754929,"eps":3.54,"lyrEps":3.54,"lyrPeRate":27.389831,"pbRate":2.374874,"volumeRatio":0.921261,"roa":0.020198,"roe":0.085983,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1998,"divideRate":0.043315,"floatMarketCap":10183003319.039999,"shortable":3,"shares":106852727,"floatShares":105022724,"hourTrading":{"tag":"盘后","latestPrice":96.96,"preClose":96.96,"latestTime":"17:19 EDT","volume":29110,"amount":2822505.18,"timestamp":1774646351102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.96,"preClose":96.96,"latestTime":"17:19 EDT","volume":29110,"amount":2822505.18,"timestamp":1774646351102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.95999908447266,"preClose":96.95999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.8725},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.007282,"change":-0.09,"latestPrice":12.27,"close":12.27,"volume":1491102,"market":"US","high":12.4,"low":11.95,"preClose":12.36,"open":12.07,"turnoverRate":0.019755,"peRate":18.876924,"amplitude":0.036408,"marketValue":3616307136.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.010708,"changeRate20Day":0.002451,"changeRate60Day":-0.142558,"changeRateWTD":0.010708,"changeRateMTD":0.002451,"changeRateQTD":-0.132249,"changeRateYTD":-0.132249,"amount":18247936.929806,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.876923,"pbRate":6.352635,"volumeRatio":0.77368,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926129649.03,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.27,"latestTime":"19:58 EDT","volume":57239,"amount":702179.0269,"timestamp":1774655911978,"change":-0.15000000000000036,"changeRate":-0.012224938875305652},"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.36,"latestTime":"09:29 EDT","volume":7777,"amount":94780.55433,"timestamp":1774618156084,"change":-0.3200000000000003,"changeRate":-0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.27,"latestTime":"19:58 EDT","volume":57239,"amount":702179.0269,"timestamp":1774655911978,"change":-0.15000000000000036,"changeRate":-0.012224938875305652},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.359999656677246,"latestTime":"20260327 04:00 EDT","volume":3589,"amount":45134,"timestamp":1774598401389,"change":0.030000686645507812,"changeRate":0.0024272400872843497},"impliedVol":0.7042,"impliedVolPercentile":0.6135},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.007324,"change":-0.15,"latestPrice":20.33,"close":20.33,"volume":19668840,"market":"US","high":20.46,"low":20.32,"preClose":20.48,"open":20.46,"turnoverRate":0.064298,"peRate":0,"amplitude":0.006836,"marketValue":6218947000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.02,"changeRate5Day":-0.007809,"changeRate20Day":0.005938,"changeRate60Day":-0.031905,"changeRateWTD":-0.007809,"changeRateMTD":0.005938,"changeRateQTD":-0.031905,"changeRateYTD":-0.031905,"amount":400634591.755829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82086,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.070817,"floatMarketCap":6218946999.999999,"shortable":3,"shares":305900000,"floatShares":305900000,"hourTrading":{"tag":"盘后","latestPrice":20.34,"preClose":20.33,"latestTime":"19:14 EDT","volume":16368,"amount":332764.8356,"timestamp":1774653255538,"change":0.010000000000001563,"changeRate":0.0004918839153960435},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.48,"latestTime":"09:08 EDT","volume":51,"amount":1044.440016,"timestamp":1774616900781,"change":-0.03999999999999915,"changeRate":-0.0019531249999999584},"postHourTrading":{"tag":"盘后","latestPrice":20.34,"preClose":20.33,"latestTime":"19:14 EDT","volume":16368,"amount":332764.8356,"timestamp":1774653255538,"change":0.010000000000001563,"changeRate":0.0004918839153960435},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.329999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0494,"impliedVolPercentile":0.3705},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.007357,"change":-0.44,"latestPrice":59.37,"close":59.37,"volume":4533514,"market":"US","high":60.145,"low":59.37,"preClose":59.81,"open":59.8,"turnoverRate":0.00442,"peRate":11.718394,"amplitude":0.012958,"marketValue":129505759980.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":59.37,"changeRate5Day":-0.03432,"changeRate20Day":-0.194983,"changeRate60Day":-0.095245,"changeRateWTD":-0.03432,"changeRateMTD":-0.194983,"changeRateQTD":-0.092202,"changeRateYTD":-0.092202,"amount":270931280.376526,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.718394,"pbRate":8.33907,"volumeRatio":0.84854,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.033306,"floatMarketCap":60900426620.49,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":59.33,"preClose":59.37,"latestTime":"19:15 EDT","volume":40897,"amount":2428081.8762,"timestamp":1774653317237,"change":-0.03999999999999915,"changeRate":-0.0006737409466060156},"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":59.81,"latestTime":"09:29 EDT","volume":18627,"amount":1115787.84828,"timestamp":1774618197850,"change":-0.05000000000000426,"changeRate":-0.0008359806052500294},"postHourTrading":{"tag":"盘后","latestPrice":59.33,"preClose":59.37,"latestTime":"19:15 EDT","volume":40897,"amount":2428081.8762,"timestamp":1774653317237,"change":-0.03999999999999915,"changeRate":-0.0006737409466060156},"overnightTrading":{"tag":"夜盘","latestPrice":59.369998931884766,"preClose":59.369998931884766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.9761},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.007378,"change":-0.37,"latestPrice":49.78,"close":49.78,"volume":1299365,"market":"US","high":50.44,"low":49.66,"preClose":50.15,"open":49.99,"turnoverRate":0.005678,"peRate":0,"amplitude":0.015553,"marketValue":11392650800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":32.65,"changeRate5Day":0.015504,"changeRate20Day":-0.096388,"changeRate60Day":0.030215,"changeRateWTD":0.015504,"changeRateMTD":-0.096388,"changeRateQTD":0.041641,"changeRateYTD":0.041641,"amount":64971080.266628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022398,"roa":0,"roe":0,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4415,"divideRate":0.008869,"floatMarketCap":11392650800,"shortable":3,"shares":228860000,"floatShares":228860000,"hourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.78,"latestTime":"19:52 EDT","volume":6015,"amount":299150.1444,"timestamp":1774655541137,"change":-0.07000000000000028,"changeRate":-0.001406187223784658},"preHourTrading":{"tag":"盘前","latestPrice":49.84,"preClose":50.15,"latestTime":"09:29 EDT","volume":483,"amount":24125.832129,"timestamp":1774618153321,"change":-0.30999999999999517,"changeRate":-0.006181455633100602},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.78,"latestTime":"19:52 EDT","volume":6015,"amount":299150.1444,"timestamp":1774655541137,"change":-0.07000000000000028,"changeRate":-0.001406187223784658},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.150001525878906,"latestTime":"20260327 04:00 EDT","volume":203,"amount":10229,"timestamp":1774598401380,"change":0.21999740600585938,"changeRate":0.0043867876233729345},"impliedVol":0.3481,"impliedVolPercentile":0.9641},{"symbol":"ACGL","nameCN":"艾奇资本","changeRate":-0.007437,"change":-0.7,"latestPrice":93.42,"close":93.42,"volume":2913724,"market":"US","high":94.65,"low":93.35,"preClose":94.12,"open":94.17,"turnoverRate":0.008325,"peRate":8.053448,"amplitude":0.013812,"marketValue":33239146154.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.012134,"changeRate20Day":-0.067199,"changeRate60Day":-0.03352,"changeRateWTD":0.012134,"changeRateMTD":-0.067199,"changeRateQTD":-0.026063,"changeRateYTD":-0.026063,"amount":273451459.087463,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.053448,"pbRate":1.421935,"volumeRatio":1.372226,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000053,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32697000000,"shortable":3,"shares":355803320,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.42,"latestTime":"19:14 EDT","volume":85002,"amount":7940823.12,"timestamp":1774653247717,"change":-0.09000000000000341,"changeRate":-0.000963391136801578},"preHourTrading":{"tag":"盘前","latestPrice":94.12,"preClose":94.12,"latestTime":"08:02 EDT","volume":30,"amount":2829.1701,"timestamp":1774612938638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.42,"latestTime":"19:14 EDT","volume":85002,"amount":7940823.12,"timestamp":1774653247717,"change":-0.09000000000000341,"changeRate":-0.000963391136801578},"overnightTrading":{"tag":"夜盘","latestPrice":93.41999816894531,"preClose":93.41999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.6574}]}}}