美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,772.53

+15.990.91%

涨家数：665

跌家数：341

平家数：18

市盈率：- -

高：1,774.30

开：1,756.95

低：1,756.95

收：1,756.54

成交量：101.53亿

成交额：1.32万亿

市值：85.00万亿

流通市值：79.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃森哲 US ACN	272.25	+0.85%	+2.29	837.58万	22.86亿	1,796.85亿
世界全股市ETF-Vanguard US VT	140.5	+0.84%	+1.18	310.86万	4.36亿	590.58亿
CrowdStrike Holdings, Inc. US CRWD	481.28	+0.84%	+4.02	466.26万	22.48亿	1,213.30亿
纽柯钢铁 US NUE	159.15	+0.84%	+1.32	343.09万	5.43亿	364.23亿
罗素2000指数ETF US IWM	250.79	+0.84%	+2.08	4,361.01万	109.16亿	757.64亿
Cytokinetics US CYTK	62.72	+0.84%	+0.5200	131.35万	8,361.13万	76.68亿
Docusign US DOCU	69.98	+0.84%	+0.5800	822.00万	5.75亿	140.15亿
Vanguard Health Care ETF US VHT	287.45	+0.83%	+2.37	38.43万	1.11亿	174.25亿
阿斯利康 US AZN	91.36	+0.83%	+0.7500	837.44万	7.64亿	2,833.49亿
阿克迈 US AKAM	89.22	+0.83%	+0.7300	537.53万	4.79亿	128.36亿
Alpha Metallurgical Resources Inc US AMR	208.06	+0.82%	+1.70	52.30万	1.09亿	26.75亿
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	58.86	+0.82%	+0.4800	264.06万	1.55亿	154.77亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	132.56	+0.82%	+1.08	20.00万	2,649.04万	150.26亿
SentinelOne, Inc US S	14.73	+0.82%	+0.1200	1,883.08万	2.77亿	50.06亿
Monolithic Power Systems US MPWR	937.11	+0.82%	+7.63	557.72万	52.39亿	448.94亿
北方信托公司 US NTRS	139.46	+0.82%	+1.13	325.59万	4.54亿	263.74亿
标普中型股400指数ETF-iShares US IJH	66.85	+0.81%	+0.5400	1,399.20万	9.34亿	1,035.21亿
JPMorgan BetaBuilders Canada ETF US BBCA	93.23	+0.81%	+0.7500	32.12万	2,999.61万	97.98亿
高露洁 US CL	78.36	+0.81%	+0.6300	1,141.77万	8.95亿	631.63亿
Globe Life Inc. US GL	139.64	+0.80%	+1.11	111.66万	1.56亿	111.16亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1772.5344,"timestamp":1766177999999,"preClose":1756.543,"halted":0,"volume":10153138262,"delay":0,"changeRate":0.009104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.991455,"latestTime":"12-19 16:00:00 EST","open":1756.9542,"high":1774.2983,"low":1756.9509,"amount":1323888171873.9465,"amplitude":0.009876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.017564,"increases":647,"decrements":359,"flats":9,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.2983,"amplitude":0.009876,"preClose":1756.543,"low":1756.9509,"pbRate":"5.057145","latestPrice":1772.5344,"volume":10153138262,"delay":0,"open":1756.9542,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1771.6908,"twentyDayClose":1692.0062,"sixtyDayClose":1696.5059,"secType":"PLATE","market":"US","turnoverRate":0.017564,"peRate":28.026182,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5,"timestamp":1766177999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":665,"down":341,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.008483,"change":2.29,"latestPrice":272.25,"close":272.25,"volume":8375775,"market":"US","high":276.81,"low":270,"preClose":269.96,"open":270,"turnoverRate":0.013641,"peRate":22.402783,"amplitude":0.025226,"marketValue":179685000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.002541,"changeRate20Day":0.130653,"changeRate60Day":0.170666,"changeRateWTD":0.002541,"changeRateMTD":0.089,"changeRateQTD":0.104015,"changeRateYTD":-0.226101,"amount":2286421707.602692,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.156441,"pbRate":5.821171,"volumeRatio":1.672521,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0741,"divideRate":0.022311,"floatMarketCap":167161500000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":272.58,"preClose":272.25,"latestTime":"19:38 EST","volume":1597771,"amount":434993877.325379,"timestamp":1766191121208},"preHourTrading":{"tag":"盘前","latestPrice":269.9,"preClose":269.96,"latestTime":"09:28 EST","volume":210,"amount":56552.685,"timestamp":1766154528664},"postHourTrading":{"tag":"盘后","latestPrice":272.58,"preClose":272.25,"latestTime":"19:38 EST","volume":1597771,"amount":434993877.325379,"timestamp":1766191121208},"overnightTrading":{"tag":"夜盘","latestPrice":272.25,"preClose":272.25,"latestTime":"20251221 20:29 EST","volume":101,"amount":27507.02074,"timestamp":1766366973360},"impliedVol":0.2763,"impliedVolPercentile":0.276},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":0.008435,"change":1.1752,"latestPrice":140.5,"close":140.5,"volume":3108585,"market":"US","high":140.755,"low":139.86,"preClose":139.3248,"open":139.9,"turnoverRate":0.007395,"peRate":0,"amplitude":0.006424,"marketValue":59058433160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.655,"week52Low":100.89,"changeRate5Day":-0.005098,"changeRate20Day":0.042826,"changeRate60Day":0.032177,"changeRateWTD":-0.005098,"changeRateMTD":-0.002768,"changeRateQTD":0.019594,"changeRateYTD":0.195948,"amount":436463007.626267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957021,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3353,"divideRate":0.016621,"floatMarketCap":59058433160,"shortable":3,"shares":420344720,"floatShares":420344720,"hourTrading":{"tag":"盘后","latestPrice":140.63,"preClose":140.5,"latestTime":"19:59 EST","volume":70876,"amount":9958405.4546,"timestamp":1766192371699},"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":139.3248,"latestTime":"09:29 EST","volume":3375,"amount":472214.475,"timestamp":1766154595040},"postHourTrading":{"tag":"盘后","latestPrice":140.63,"preClose":140.5,"latestTime":"19:59 EST","volume":70876,"amount":9958405.4546,"timestamp":1766192371699},"overnightTrading":{"tag":"夜盘","latestPrice":140.68,"preClose":140.5,"latestTime":"20251221 20:32 EST","volume":954,"amount":134914.07898,"timestamp":1766367131199},"impliedVol":0.1161,"impliedVolPercentile":0.14},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008423,"change":4.02,"latestPrice":481.28,"close":481.28,"volume":4662631,"market":"US","high":489.205,"low":478.63,"preClose":477.26,"open":480,"turnoverRate":0.019059,"peRate":0,"amplitude":0.022158,"marketValue":121329937203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.046555,"changeRate20Day":-0.039955,"changeRate60Day":0.017312,"changeRateWTD":-0.046555,"changeRateMTD":-0.054757,"changeRateQTD":-0.018557,"changeRateYTD":0.406593,"amount":2248034290.906586,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.207899,"volumeRatio":2.162486,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117740062464,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":482.13,"preClose":481.28,"latestTime":"19:59 EST","volume":1132762,"amount":545180525.114938,"timestamp":1766192386219},"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":477.26,"latestTime":"09:29 EST","volume":4937,"amount":2372791.21926,"timestamp":1766154599983},"postHourTrading":{"tag":"盘后","latestPrice":482.13,"preClose":481.28,"latestTime":"19:59 EST","volume":1132762,"amount":545180525.114938,"timestamp":1766192386219},"overnightTrading":{"tag":"夜盘","latestPrice":482.6,"preClose":481.28,"latestTime":"20251221 20:36 EST","volume":297,"amount":143237,"timestamp":1766367394670},"impliedVol":0.3543,"impliedVolPercentile":0.04},{"symbol":"NUE","nameCN":"纽柯钢铁","changeRate":0.008363,"change":1.32,"latestPrice":159.15,"close":159.15,"volume":3430946,"market":"US","high":159.21,"low":155,"preClose":157.83,"open":156.51,"turnoverRate":0.015509,"peRate":22.437735,"amplitude":0.026674,"marketValue":36422855579.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.065,"week52Low":97.59,"changeRate5Day":-0.036097,"changeRate20Day":0.081182,"changeRate60Day":0.180988,"changeRateWTD":-0.036097,"changeRateMTD":-0.002132,"changeRateQTD":0.175146,"changeRateYTD":0.363636,"amount":542695652.749359,"eps":7.092962,"lyrEps":8.468317,"lyrPeRate":18.793581,"pbRate":1.753628,"volumeRatio":2.064348,"roa":0.045535,"roe":0.09014,"changeRate5Min":0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.013823,"floatMarketCap":35207151541.200005,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.15,"latestTime":"19:23 EST","volume":489323,"amount":77876561.29316,"timestamp":1766190194610},"preHourTrading":{"tag":"盘前","latestPrice":158.34,"preClose":157.83,"latestTime":"09:21 EST","volume":3384,"amount":534039.5304,"timestamp":1766154085109},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.15,"latestTime":"19:23 EST","volume":489323,"amount":77876561.29316,"timestamp":1766190194610},"overnightTrading":{"tag":"夜盘","latestPrice":158.96,"preClose":159.15,"latestTime":"20251221 20:22 EST","volume":50,"amount":7947,"timestamp":1766366553992},"impliedVol":0.3083,"impliedVolPercentile":0.008},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.008363,"change":2.08,"latestPrice":250.79,"close":250.79,"volume":43610077,"market":"US","high":251.3999,"low":249.06,"preClose":248.71,"open":249.28,"turnoverRate":0.144356,"peRate":13.927044,"amplitude":0.009408,"marketValue":75763659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.2,"week52Low":171.73,"changeRate5Day":-0.012054,"changeRate20Day":0.094627,"changeRate60Day":0.048059,"changeRateWTD":-0.012054,"changeRateMTD":0.008201,"changeRateQTD":0.036494,"changeRateYTD":0.135002,"amount":10916277159.270859,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.086043,"volumeRatio":0.987004,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5617,"divideRate":0.010215,"floatMarketCap":75763659000,"shortable":3,"shares":302100000,"floatShares":302100000,"hourTrading":{"tag":"盘后","latestPrice":251.27,"preClose":250.79,"latestTime":"19:59 EST","volume":1983018,"amount":497530344.3824,"timestamp":1766192392988},"preHourTrading":{"tag":"盘前","latestPrice":249.23,"preClose":248.71,"latestTime":"09:29 EST","volume":130783,"amount":32599666.34556,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":251.27,"preClose":250.79,"latestTime":"19:59 EST","volume":1983018,"amount":497530344.3824,"timestamp":1766192392988},"overnightTrading":{"tag":"夜盘","latestPrice":251.42,"preClose":250.79,"latestTime":"20251221 20:36 EST","volume":24351,"amount":6122598.47259,"timestamp":1766367375384},"impliedVol":0.1968,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.00836,"change":0.52,"latestPrice":62.72,"close":62.72,"volume":1313542,"market":"US","high":63.7,"low":62.1,"preClose":62.2,"open":62.93,"turnoverRate":0.01103,"peRate":0,"amplitude":0.025723,"marketValue":7668456346.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.33,"week52Low":29.31,"changeRate5Day":-0.009945,"changeRate20Day":-0.012283,"changeRate60Day":0.311311,"changeRateWTD":-0.009945,"changeRateMTD":-0.079407,"changeRateQTD":0.141194,"changeRateYTD":0.333333,"amount":83611274.594566,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.715252,"volumeRatio":0.661652,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7469206510.08,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.72,"latestTime":"19:59 EST","volume":544974,"amount":35062419.186696,"timestamp":1766192363763},"preHourTrading":{"tag":"盘前","latestPrice":62.96,"preClose":62.2,"latestTime":"09:29 EST","volume":1827,"amount":114950.51001,"timestamp":1766154599508},"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.72,"latestTime":"19:59 EST","volume":544974,"amount":35062419.186696,"timestamp":1766192363763},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.72,"latestTime":"20251221 20:28 EST","volume":317,"amount":19773,"timestamp":1766366910281},"impliedVol":1.0591,"impliedVolPercentile":0.94},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.008357,"change":0.58,"latestPrice":69.98,"close":69.98,"volume":8219968,"market":"US","high":70.08,"low":69.0703,"preClose":69.4,"open":69.25,"turnoverRate":0.041174,"peRate":48.598166,"amplitude":0.014549,"marketValue":14015086345.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3,"week52Low":63.4052,"changeRate5Day":-0.015891,"changeRate20Day":0.093267,"changeRate60Day":-0.139343,"changeRateWTD":-0.015891,"changeRateMTD":0.009084,"changeRateQTD":-0.029269,"changeRateYTD":-0.221926,"amount":574508547.000488,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.389967,"pbRate":7.072893,"volumeRatio":2.831417,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13970723643.880001,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":69.98,"preClose":69.98,"latestTime":"19:59 EST","volume":2248752,"amount":157363950.93446,"timestamp":1766192371412},"preHourTrading":{"tag":"盘前","latestPrice":69.19,"preClose":69.4,"latestTime":"09:29 EST","volume":1881,"amount":130199.03919,"timestamp":1766154599087},"postHourTrading":{"tag":"盘后","latestPrice":69.98,"preClose":69.98,"latestTime":"19:59 EST","volume":2248752,"amount":157363950.93446,"timestamp":1766192371412},"overnightTrading":{"tag":"夜盘","latestPrice":69.7,"preClose":69.98,"latestTime":"20251221 20:02 EST","volume":12,"amount":836,"timestamp":1766365378144},"impliedVol":0.3451,"impliedVolPercentile":0.148},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.008313,"change":2.37,"latestPrice":287.45,"close":287.45,"volume":384328,"market":"US","high":288.839,"low":285.17,"preClose":285.08,"open":285.17,"turnoverRate":0.00634,"peRate":31.206666,"amplitude":0.01287,"marketValue":17424671120.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.51,"week52Low":234.11,"changeRate5Day":-0.001563,"changeRate20Day":0.020158,"changeRate60Day":0.148468,"changeRateWTD":-0.001563,"changeRateMTD":-0.024038,"changeRateQTD":0.10728,"changeRateYTD":0.133076,"amount":110584541.077637,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.925062,"pbRate":0.880164,"volumeRatio":1.575846,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5614,"divideRate":0.019347,"floatMarketCap":17424671120.3,"shortable":3,"shares":60618094,"floatShares":60618094,"hourTrading":{"tag":"盘后","latestPrice":287.45,"preClose":287.45,"latestTime":"19:05 EST","volume":739,"amount":212424.5345,"timestamp":1766189121114},"preHourTrading":{"tag":"盘前","latestPrice":285.08,"preClose":285.08,"latestTime":"08:47 EST","volume":438,"amount":124866.3321,"timestamp":1766152025631},"postHourTrading":{"tag":"盘后","latestPrice":287.45,"preClose":287.45,"latestTime":"19:05 EST","volume":739,"amount":212424.5345,"timestamp":1766189121114},"overnightTrading":{"tag":"夜盘","latestPrice":287.45,"preClose":287.45,"latestTime":"20251221 20:35 EST","volume":0,"amount":0,"timestamp":1766367338819},"impliedVol":0.1293,"impliedVolPercentile":0.328},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.008277,"change":0.75,"latestPrice":91.36,"close":91.36,"volume":8374369,"market":"US","high":91.8699,"low":90.36,"preClose":90.61,"open":90.43,"turnoverRate":0.002712,"peRate":30.358825,"amplitude":0.016664,"marketValue":283348630783.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.015,"week52Low":61.24,"changeRate5Day":0.017032,"changeRate20Day":0.030221,"changeRate60Day":0.242486,"changeRateWTD":0.017032,"changeRateMTD":-0.014668,"changeRateQTD":0.190824,"changeRateYTD":0.394383,"amount":764431495.615532,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":40.258153,"pbRate":6.174787,"volumeRatio":1.409029,"roa":0.090636,"roe":0.216741,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5636,"divideRate":0.017115,"floatMarketCap":282147318227.2,"shortable":3,"shares":3101451738,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:59 EST","volume":958284,"amount":87548824.28959,"timestamp":1766192387500},"preHourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":90.61,"latestTime":"09:29 EST","volume":46407,"amount":4204644.04962,"timestamp":1766154599420},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:59 EST","volume":958284,"amount":87548824.28959,"timestamp":1766192387500},"overnightTrading":{"tag":"夜盘","latestPrice":91.34,"preClose":91.36,"latestTime":"20251221 20:29 EST","volume":7,"amount":640,"timestamp":1766366967163},"impliedVol":0.2419,"impliedVolPercentile":0.168},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.00825,"change":0.73,"latestPrice":89.22,"close":89.22,"volume":5375261,"market":"US","high":89.75,"low":88.3,"preClose":88.49,"open":88.395,"turnoverRate":0.038302,"peRate":26.138284,"amplitude":0.016386,"marketValue":12835656445.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.038891,"changeRate20Day":0.021057,"changeRate60Day":0.183603,"changeRateWTD":0.038891,"changeRateMTD":-0.003351,"changeRateQTD":0.177666,"changeRateYTD":-0.067224,"amount":479315089.276619,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.751268,"pbRate":2.712555,"volumeRatio":2.212576,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12520884448.68,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89.22,"latestTime":"19:27 EST","volume":1308971,"amount":116785971.33625,"timestamp":1766190459712},"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":88.49,"latestTime":"09:29 EST","volume":3537,"amount":312031.473102,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89.22,"latestTime":"19:27 EST","volume":1308971,"amount":116785971.33625,"timestamp":1766190459712},"overnightTrading":{"tag":"夜盘","latestPrice":89.2,"preClose":89.22,"latestTime":"20251221 20:11 EST","volume":33,"amount":2954,"timestamp":1766365911045},"impliedVol":0.2957,"impliedVolPercentile":0.076},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.008238,"change":1.7,"latestPrice":208.06,"close":208.06,"volume":522985,"market":"US","high":214.1399,"low":202.3557,"preClose":206.36,"open":203,"turnoverRate":0.047897,"peRate":0,"amplitude":0.057105,"marketValue":2675240473.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.1399,"week52Low":97.41,"changeRate5Day":0.124466,"changeRate20Day":0.346405,"changeRate60Day":0.268813,"changeRateWTD":0.124466,"changeRateMTD":0.306827,"changeRateQTD":0.267963,"changeRateYTD":0.039676,"amount":108982920.622406,"eps":-3.57547,"lyrEps":14.414219,"lyrPeRate":14.434358,"pbRate":1.680297,"volumeRatio":1.483901,"roa":-0.009525,"roe":-0.028707,"changeRate5Min":0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271809636.72,"shortable":3,"shares":12858024,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":208.06,"preClose":208.06,"latestTime":"18:38 EST","volume":103005,"amount":21431217.7339,"timestamp":1766187493863},"preHourTrading":{"tag":"盘前","latestPrice":206.4,"preClose":206.36,"latestTime":"09:26 EST","volume":626,"amount":129871.31842,"timestamp":1766154396194},"postHourTrading":{"tag":"盘后","latestPrice":208.06,"preClose":208.06,"latestTime":"18:38 EST","volume":103005,"amount":21431217.7339,"timestamp":1766187493863},"overnightTrading":{"tag":"夜盘","latestPrice":208.06,"preClose":208.06,"latestTime":"20251221 20:35 EST","volume":0,"amount":0,"timestamp":1766367338869},"impliedVol":0.5361,"impliedVolPercentile":0.116},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.008222,"change":0.48,"latestPrice":58.86,"close":58.86,"volume":2640575,"market":"US","high":58.945,"low":58.4,"preClose":58.38,"open":58.4,"turnoverRate":0.010042,"peRate":8.159689,"amplitude":0.009335,"marketValue":15477237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.78,"week52Low":43.99,"changeRate5Day":-0.00034,"changeRate20Day":0.078615,"changeRate60Day":0.038462,"changeRateWTD":-0.00034,"changeRateMTD":0.012907,"changeRateQTD":0.029201,"changeRateYTD":0.076248,"amount":155265959.080315,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150586,"roa":0,"roe":0,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7933,"divideRate":0.013478,"floatMarketCap":15477237000,"shortable":3,"shares":262950000,"floatShares":262950000,"hourTrading":{"tag":"盘后","latestPrice":58.86,"preClose":58.86,"latestTime":"19:18 EST","volume":720,"amount":42379.8327,"timestamp":1766189884285},"preHourTrading":{"tag":"盘前","latestPrice":58.38,"preClose":58.38,"latestTime":"08:03 EST","volume":111,"amount":6483.21696,"timestamp":1766149383399},"postHourTrading":{"tag":"盘后","latestPrice":58.86,"preClose":58.86,"latestTime":"19:18 EST","volume":720,"amount":42379.8327,"timestamp":1766189884285},"overnightTrading":{"tag":"夜盘","latestPrice":58.86,"preClose":58.86,"latestTime":"20251221 20:35 EST","volume":0,"amount":0,"timestamp":1766367338858},"impliedVol":0.0296,"impliedVolPercentile":0.096},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.008214,"change":1.08,"latestPrice":132.56,"close":132.56,"volume":199955,"market":"US","high":132.69,"low":131.87,"preClose":131.48,"open":131.87,"turnoverRate":0.001764,"peRate":0,"amplitude":0.006237,"marketValue":15026007400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.86,"week52Low":94.8763,"changeRate5Day":0.001133,"changeRate20Day":0.05023,"changeRate60Day":0.029752,"changeRateWTD":0.001133,"changeRateMTD":0.001511,"changeRateQTD":0.017501,"changeRateYTD":0.150894,"amount":26490354.857101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250983,"roa":0,"roe":0,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3446,"divideRate":0.010143,"floatMarketCap":15026007400,"shortable":3,"shares":113352500,"floatShares":113352500,"hourTrading":{"tag":"盘后","latestPrice":132.56,"preClose":132.56,"latestTime":"19:00 EST","volume":26,"amount":3447.22,"timestamp":1766188801196},"preHourTrading":{"tag":"盘前","latestPrice":130.047,"preClose":131.48,"latestTime":"08:30 EST","volume":38,"amount":4992.00072,"timestamp":1766151027011},"postHourTrading":{"tag":"盘后","latestPrice":132.56,"preClose":132.56,"latestTime":"19:00 EST","volume":26,"amount":3447.22,"timestamp":1766188801196},"overnightTrading":{"tag":"夜盘","latestPrice":132.56,"preClose":132.56,"latestTime":"20251221 20:35 EST","volume":0,"amount":0,"timestamp":1766367338809},"impliedVol":0.0848,"impliedVolPercentile":0.304},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.008214,"change":0.12,"latestPrice":14.73,"close":14.73,"volume":18830770,"market":"US","high":14.85,"low":14.56,"preClose":14.61,"open":14.82,"turnoverRate":0.060162,"peRate":0,"amplitude":0.019849,"marketValue":5006270281.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":14.43,"changeRate5Day":-0.02321,"changeRate20Day":-0.053342,"changeRate60Day":-0.187982,"changeRateWTD":-0.02321,"changeRateMTD":-0.091302,"changeRateQTD":-0.163543,"changeRateYTD":-0.336486,"amount":276947703.949566,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.230014,"volumeRatio":2.021667,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4610490000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.73,"latestTime":"19:58 EST","volume":3767026,"amount":55488846.9158,"timestamp":1766192338527},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.61,"latestTime":"09:29 EST","volume":51889,"amount":763703.184113,"timestamp":1766154598096},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.73,"latestTime":"19:58 EST","volume":3767026,"amount":55488846.9158,"timestamp":1766192338527},"overnightTrading":{"tag":"夜盘","latestPrice":14.86,"preClose":14.73,"latestTime":"20251221 20:35 EST","volume":5140,"amount":76450.99019,"timestamp":1766367357161},"impliedVol":0.4098,"impliedVolPercentile":0.292},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.008209,"change":7.63,"latestPrice":937.11,"close":937.11,"volume":5577190,"market":"US","high":966.33,"low":937.11,"preClose":929.48,"open":941.89,"turnoverRate":0.120587,"peRate":23.803825,"amplitude":0.031437,"marketValue":44894128770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1123.38,"week52Low":438.86,"changeRate5Day":-0.009931,"changeRate20Day":0.093235,"changeRate60Day":0.051291,"changeRateWTD":-0.009931,"changeRateMTD":0.009632,"changeRateQTD":0.01789,"changeRateYTD":0.583759,"amount":5239156255.392456,"eps":39.368042,"lyrEps":36.76413,"lyrPeRate":25.489791,"pbRate":12.582622,"volumeRatio":7.667271,"roa":0.122502,"roe":0.640293,"changeRate5Min":-0.003615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.006328,"floatMarketCap":43341739520.19,"shortable":0,"shares":47907000,"floatShares":46250429,"hourTrading":{"tag":"盘后","latestPrice":940,"preClose":937.11,"latestTime":"19:56 EST","volume":2430403,"amount":2277557678.494839,"timestamp":1766192202463},"preHourTrading":{"tag":"盘前","latestPrice":943.32,"preClose":929.48,"latestTime":"09:29 EST","volume":532,"amount":499656.6344,"timestamp":1766154565050},"postHourTrading":{"tag":"盘后","latestPrice":940,"preClose":937.11,"latestTime":"19:56 EST","volume":2430403,"amount":2277557678.494839,"timestamp":1766192202463},"overnightTrading":{"tag":"夜盘","latestPrice":950,"preClose":937.11,"latestTime":"20251221 20:33 EST","volume":26,"amount":24641.29044,"timestamp":1766367198593},"impliedVol":0.4327,"impliedVolPercentile":0.152},{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":0.008169,"change":1.13,"latestPrice":139.46,"close":139.46,"volume":3255922,"market":"US","high":139.77,"low":138.18,"preClose":138.33,"open":138.36,"turnoverRate":0.017346,"peRate":16.257889,"amplitude":0.011494,"marketValue":26374308280.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.75,"week52Low":81.62,"changeRate5Day":0.006786,"changeRate20Day":0.10929,"changeRate60Day":0.061501,"changeRateWTD":0.006786,"changeRateMTD":0.061824,"changeRateQTD":0.036107,"changeRateYTD":0.360585,"amount":453750955.589935,"eps":8.57799,"lyrEps":9.80008,"lyrPeRate":14.230496,"pbRate":2.184913,"volumeRatio":3.43876,"roa":0.01059,"roe":0.134316,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.02187,"floatMarketCap":26177989741.440002,"shortable":3,"shares":189117369,"floatShares":187709664,"hourTrading":{"tag":"盘后","latestPrice":139.46,"preClose":139.46,"latestTime":"18:07 EST","volume":646774,"amount":90199452.26355,"timestamp":1766185631127},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":138.33,"latestTime":"09:25 EST","volume":3,"amount":416.16,"timestamp":1766154300010},"postHourTrading":{"tag":"盘后","latestPrice":139.46,"preClose":139.46,"latestTime":"18:07 EST","volume":646774,"amount":90199452.26355,"timestamp":1766185631127},"overnightTrading":{"tag":"夜盘","latestPrice":140.88,"preClose":139.46,"latestTime":"20251221 20:21 EST","volume":2,"amount":282,"timestamp":1766366472005},"impliedVol":0.2403,"impliedVolPercentile":0.092},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.008144,"change":0.54,"latestPrice":66.85,"close":66.85,"volume":13992014,"market":"US","high":66.95,"low":66.34,"preClose":66.31,"open":66.395,"turnoverRate":0.009036,"peRate":5.212213,"amplitude":0.009199,"marketValue":103520567500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.22,"week52Low":50.15,"changeRate5Day":-0.004764,"changeRate20Day":0.073723,"changeRate60Day":0.03355,"changeRateWTD":-0.004764,"changeRateMTD":0.007688,"changeRateQTD":0.024364,"changeRateYTD":0.072861,"amount":934182570.702087,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.942298,"pbRate":1.03678,"volumeRatio":1.344005,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8952,"divideRate":0.013391,"floatMarketCap":103520567499.99998,"shortable":3,"shares":1548550000,"floatShares":1548550000,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:50 EST","volume":1559442,"amount":104248695.8537,"timestamp":1766191859503},"preHourTrading":{"tag":"盘前","latestPrice":66.36,"preClose":66.31,"latestTime":"09:29 EST","volume":3397,"amount":225464.73284,"timestamp":1766154598205},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:50 EST","volume":1559442,"amount":104248695.8537,"timestamp":1766191859503},"overnightTrading":{"tag":"夜盘","latestPrice":66.86,"preClose":66.85,"latestTime":"20251221 20:34 EST","volume":6,"amount":401,"timestamp":1766367269713},"impliedVol":0.1609,"impliedVolPercentile":0.184},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.00811,"change":0.75,"latestPrice":93.23,"close":93.23,"volume":321211,"market":"US","high":93.63,"low":92.71,"preClose":92.48,"open":92.72,"turnoverRate":0.003056,"peRate":0,"amplitude":0.009948,"marketValue":9798371472.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.63,"week52Low":64.6511,"changeRate5Day":0.006695,"changeRate20Day":0.083314,"changeRate60Day":0.081178,"changeRateWTD":0.006695,"changeRateMTD":0.031648,"changeRateQTD":0.068784,"changeRateYTD":0.320725,"amount":29996113.474709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.565176,"roa":0,"roe":0,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6554,"divideRate":0.017756,"floatMarketCap":9798371472.53,"shortable":3,"shares":105098911,"floatShares":105098911,"hourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.23,"latestTime":"16:10 EST","volume":18,"amount":1677.9,"timestamp":1766178603964},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.23,"latestTime":"16:10 EST","volume":18,"amount":1677.9,"timestamp":1766178603964},"overnightTrading":{"tag":"夜盘","latestPrice":93.23,"preClose":93.23,"latestTime":"20251221 20:35 EST","volume":0,"amount":0,"timestamp":1766367338797},"impliedVol":0.0186,"impliedVolPercentile":0.016},{"symbol":"CL","nameCN":"高露洁","changeRate":0.008105,"change":0.63,"latestPrice":78.36,"close":78.36,"volume":11417737,"market":"US","high":78.7,"low":77.8,"preClose":77.73,"open":78.05,"turnoverRate":0.015066,"peRate":21.948485,"amplitude":0.011579,"marketValue":63163248855.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.000255,"changeRate20Day":-0.00634,"changeRate60Day":-0.016813,"changeRateWTD":0.000255,"changeRateMTD":-0.025252,"changeRateQTD":-0.019765,"changeRateYTD":-0.138049,"amount":894600844.360031,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.216923,"pbRate":73.788842,"volumeRatio":1.887601,"roa":0.153374,"roe":2.936354,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.026034,"floatMarketCap":59386550036.28,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.36,"latestTime":"19:54 EST","volume":3129000,"amount":245188860.03962,"timestamp":1766192075099},"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":77.73,"latestTime":"09:29 EST","volume":710,"amount":55266.9112,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.36,"latestTime":"19:54 EST","volume":3129000,"amount":245188860.03962,"timestamp":1766192075099},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.36,"latestTime":"20251221 20:36 EST","volume":26,"amount":2036.260096,"timestamp":1766367385961},"impliedVol":0.198,"impliedVolPercentile":0.136},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.008013,"change":1.11,"latestPrice":139.64,"close":139.64,"volume":1116583,"market":"US","high":140.1199,"low":138.03,"preClose":138.53,"open":138.23,"turnoverRate":0.014026,"peRate":10.138123,"amplitude":0.015086,"marketValue":11116153912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.83,"week52Low":105.46,"changeRate5Day":0.001291,"changeRate20Day":0.071105,"changeRate60Day":-0.023701,"changeRateWTD":0.001291,"changeRateMTD":0.036443,"changeRateQTD":-0.023292,"changeRateYTD":0.252152,"amount":155666843.979599,"eps":13.773752,"lyrEps":11.993493,"lyrPeRate":11.64298,"pbRate":1.953943,"volumeRatio":2.191616,"roa":0.033073,"roe":0.222769,"changeRate5Min":0.005038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007519,"floatMarketCap":11116153911.999998,"shortable":3,"shares":79605800,"floatShares":79605800,"hourTrading":{"tag":"盘后","latestPrice":139.64,"preClose":139.64,"latestTime":"18:07 EST","volume":261022,"amount":36449166.4893,"timestamp":1766185630357},"preHourTrading":{"tag":"盘前","latestPrice":138.53,"preClose":138.53,"latestTime":"08:02 EST","volume":23,"amount":3187.73031,"timestamp":1766149336101},"postHourTrading":{"tag":"盘后","latestPrice":139.64,"preClose":139.64,"latestTime":"18:07 EST","volume":261022,"amount":36449166.4893,"timestamp":1766185630357},"overnightTrading":{"tag":"夜盘","latestPrice":139.64,"preClose":139.64,"latestTime":"20251221 20:35 EST","volume":0,"amount":0,"timestamp":1766367338810},"impliedVol":0.263,"impliedVolPercentile":0.124}]}}}