美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿瑞斯 US ARCC	17.45	-2.62%	-0.4700	832.27万	1.47亿	124.94亿
Brown & Brown Inc US BRO	63.43	-2.63%	-1.7100	322.20万	2.07亿	215.93亿
Main Street Capital US MAIN	51.53	-2.63%	-1.3900	99.24万	5,152.84万	46.43亿
高通 US QCOM	127.11	-2.63%	-3.4300	896.49万	11.46亿	1,361.35亿
洛斯公司 US L	104.06	-2.63%	-2.8100	120.99万	1.27亿	215.05亿
美国银行 US BAC	46.97	-2.63%	-1.2700	3,678.19万	17.40亿	3,356.34亿
Wix.Com Ltd US WIX	87.14	-2.65%	-2.3750	776.92万	6.83亿	47.97亿
Globe Life Inc. US GL	135.11	-2.66%	-3.6900	57.62万	7,899.47万	106.25亿
Amphastar Pharmaceuticals US AMPH	19.01	-2.66%	-0.5200	34.60万	667.31万	8.62亿
恩智浦 US NXPI	191.66	-2.67%	-5.2600	203.77万	3.91亿	482.36亿
Elevance Health US ELV	286.39	-2.67%	-7.8600	135.32万	3.88亿	632.08亿
先科电子 US SMTC	72.16	-2.70%	-2.0000	361.15万	2.62亿	66.78亿
Dropbox Inc. US DBX	22.15	-2.72%	-0.6200	299.93万	6,669.09万	53.42亿
思科 US CSCO	79.92	-2.73%	-2.2400	2,055.74万	16.46亿	3,157.71亿
MI 家居 US MHO	118.55	-2.73%	-3.3300	24.60万	2,933.62万	30.55亿
罗技 US LOGI	90.04	-2.74%	-2.5400	74.02万	6,694.06万	132.63亿
纳斯达克OMX交易所 US NDAQ	81.48	-2.75%	-2.3000	293.75万	2.41亿	465.25亿
特斯拉 US TSLA	361.83	-2.76%	-10.2800	6,206.57万	225.58亿	1.36万亿
Fair Isaac Corp US FICO	1011.06	-2.77%	-28.7800	24.42万	2.47亿	239.71亿
联合包裹 US UPS	94.8	-2.77%	-2.7000	591.47万	5.62亿	804.27亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":-0.026228,"change":-0.47,"latestPrice":17.45,"close":17.45,"volume":8322717,"market":"US","high":17.89,"low":17.4,"preClose":17.92,"open":17.825,"turnoverRate":0.012221,"peRate":9.38172,"amplitude":0.027344,"marketValue":12494200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.415,"week52Low":17.4,"changeRate5Day":-0.028396,"changeRate20Day":-0.062836,"changeRate60Day":-0.13997,"changeRateWTD":-0.028396,"changeRateMTD":-0.062836,"changeRateQTD":-0.13742,"changeRateYTD":-0.13742,"amount":146503046.509254,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.389954,"pbRate":0.872622,"volumeRatio":1.168543,"roa":0.047298,"roe":0.093882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.110023,"floatMarketCap":11883450000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":17.4761,"preClose":17.45,"latestTime":"19:58 EDT","volume":80149,"amount":1399803.4178,"timestamp":1774655920509,"change":0.026099999999999568,"changeRate":0.0014957020057306343},"preHourTrading":{"tag":"盘前","latestPrice":17.825,"preClose":17.92,"latestTime":"09:29 EDT","volume":10575,"amount":188787.913875,"timestamp":1774618168862,"change":-0.09500000000000242,"changeRate":-0.00530133928571442},"postHourTrading":{"tag":"盘后","latestPrice":17.4761,"preClose":17.45,"latestTime":"19:58 EDT","volume":80149,"amount":1399803.4178,"timestamp":1774655920509,"change":0.026099999999999568,"changeRate":0.0014957020057306343},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":17.920000076293945,"latestTime":"20260327 04:00 EDT","volume":1344,"amount":24191,"timestamp":1774598401411,"change":0.12999916076660156,"changeRate":0.007254417422607892},"impliedVol":0.3544,"impliedVolPercentile":0.9203},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.026251,"change":-1.71,"latestPrice":63.43,"close":63.43,"volume":3221971,"market":"US","high":65.58,"low":63.325,"preClose":65.14,"open":65.12,"turnoverRate":0.010959,"peRate":19.864085,"amplitude":0.034618,"marketValue":21592842058.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":63.29,"changeRate5Day":-0.05399,"changeRate20Day":-0.11682,"changeRate60Day":-0.209299,"changeRateWTD":-0.05399,"changeRateMTD":-0.11682,"changeRateQTD":-0.204141,"changeRateYTD":-0.204141,"amount":206736788.897285,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":20.072785,"pbRate":1.720957,"volumeRatio":0.606523,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009932,"floatMarketCap":18648420000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.43,"latestTime":"19:52 EDT","volume":64971,"amount":4121477.3158,"timestamp":1774655546514,"change":0.10000000000000142,"changeRate":0.0015765410688948671},"preHourTrading":{"tag":"盘前","latestPrice":65.16,"preClose":65.14,"latestTime":"09:09 EDT","volume":562,"amount":36613.41766,"timestamp":1774616980733,"change":0.01999999999999602,"changeRate":0.00030703101013196225},"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.43,"latestTime":"19:52 EDT","volume":64971,"amount":4121477.3158,"timestamp":1774655546514,"change":0.10000000000000142,"changeRate":0.0015765410688948671},"overnightTrading":{"tag":"夜盘","latestPrice":63.43000030517578,"preClose":63.43000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.992},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.026266,"change":-1.39,"latestPrice":51.53,"close":51.53,"volume":992430,"market":"US","high":52.79,"low":51.25,"preClose":52.92,"open":52.75,"turnoverRate":0.011549,"peRate":9.335145,"amplitude":0.029101,"marketValue":4643101941.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.063261,"changeRate20Day":-0.092782,"changeRate60Day":-0.143735,"changeRateWTD":-0.063261,"changeRateMTD":-0.092782,"changeRateQTD":-0.146713,"changeRateYTD":-0.146713,"amount":51528394.822769,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.335145,"pbRate":1.550858,"volumeRatio":0.885572,"roa":0.057245,"roe":0.17038,"changeRate5Min":0.00374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.058801,"floatMarketCap":4427957028.76,"shortable":3,"shares":90104831,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.53,"latestTime":"19:59 EDT","volume":4875,"amount":251645.7242,"timestamp":1774655980200,"change":0.04999999999999716,"changeRate":0.0009703085581214275},"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.92,"latestTime":"09:29 EDT","volume":1273,"amount":67146.302138,"timestamp":1774618198095,"change":-0.240000000000002,"changeRate":-0.004535147392290287},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.53,"latestTime":"19:59 EDT","volume":4875,"amount":251645.7242,"timestamp":1774655980200,"change":0.04999999999999716,"changeRate":0.0009703085581214275},"overnightTrading":{"tag":"夜盘","latestPrice":53.33000183105469,"preClose":52.91999816894531,"latestTime":"20260327 04:00 EDT","volume":798,"amount":42515,"timestamp":1774598401412,"change":0.410003662109375,"changeRate":0.0077476129307573315},"impliedVol":0.4545,"impliedVolPercentile":0.9402},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.026275,"change":-3.43,"latestPrice":127.11,"close":127.11,"volume":8964905,"market":"US","high":130.04,"low":126.675,"preClose":130.54,"open":129.89,"turnoverRate":0.008371,"peRate":25.947669,"amplitude":0.025778,"marketValue":136134810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021478,"changeRate20Day":-0.107123,"changeRate60Day":-0.26801,"changeRateWTD":-0.021478,"changeRateMTD":-0.107123,"changeRateQTD":-0.256884,"changeRateYTD":-0.256884,"amount":1146355080.380325,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.371257,"pbRate":5.900178,"volumeRatio":0.383564,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000708,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027693,"floatMarketCap":136134810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"preHourTrading":{"tag":"盘前","latestPrice":129.9697,"preClose":130.54,"latestTime":"09:29 EDT","volume":9535,"amount":1239452.9337,"timestamp":1774618199999,"change":-0.5703000000000031,"changeRate":-0.004368775854144348},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.5399932861328,"latestTime":"20260327 04:00 EDT","volume":3783,"amount":495134,"timestamp":1774598401423,"change":0.45001220703125,"changeRate":0.0034473129322510434},"impliedVol":0.4565,"impliedVolPercentile":0.8606},{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.026294,"change":-2.81,"latestPrice":104.06,"close":104.06,"volume":1209890,"market":"US","high":107.14,"low":103.64,"preClose":106.87,"open":106.88,"turnoverRate":0.007111,"peRate":13.052757,"amplitude":0.03275,"marketValue":21504994542.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.014583,"changeRate20Day":-0.054172,"changeRate60Day":-0.020058,"changeRateWTD":-0.014583,"changeRateMTD":-0.054172,"changeRateQTD":-0.01187,"changeRateYTD":-0.01187,"amount":126501563.158646,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.052757,"pbRate":1.150861,"volumeRatio":1.777358,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002402,"floatMarketCap":17705975704.12,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":104.06,"preClose":104.06,"latestTime":"19:10 EDT","volume":31941,"amount":3323780.7,"timestamp":1774653038233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":106.87,"latestTime":"08:55 EDT","volume":6,"amount":642.770004,"timestamp":1774616120977,"change":0.3100000000000023,"changeRate":0.002900720501543953},"postHourTrading":{"tag":"盘后","latestPrice":104.06,"preClose":104.06,"latestTime":"19:10 EDT","volume":31941,"amount":3323780.7,"timestamp":1774653038233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":104.05999755859375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.8884},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.026327,"change":-1.27,"latestPrice":46.97,"close":46.97,"volume":36781861,"market":"US","high":48.25,"low":46.84,"preClose":48.24,"open":48.07,"turnoverRate":0.005478,"peRate":12.328084,"amplitude":0.029229,"marketValue":335633960231.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.004029,"changeRate20Day":-0.057395,"changeRate60Day":-0.150326,"changeRateWTD":-0.004029,"changeRateMTD":-0.057395,"changeRateQTD":-0.146,"changeRateYTD":-0.146,"amount":1739747480.56818,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.328084,"pbRate":1.210578,"volumeRatio":0.825978,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000423,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023013,"floatMarketCap":315360450891.64,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.24,"latestTime":"09:29 EDT","volume":22746,"amount":1093231.8996,"timestamp":1774618192688,"change":-0.17999999999999972,"changeRate":-0.0037313432835820834},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.2400016784668,"latestTime":"20260327 04:00 EDT","volume":7962,"amount":384940,"timestamp":1774598401405,"change":0.20999908447265625,"changeRate":0.004353214700786276},"impliedVol":0.4557,"impliedVolPercentile":0.9602},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.026532,"change":-2.375,"latestPrice":87.14,"close":87.14,"volume":7769219,"market":"US","high":89.32,"low":87.05,"preClose":89.515,"open":88.46,"turnoverRate":0.145761,"peRate":99.022728,"amplitude":0.025359,"marketValue":4796839150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":-0.014588,"changeRate20Day":0.23673,"changeRate60Day":-0.157498,"changeRateWTD":-0.014588,"changeRateMTD":0.23673,"changeRateQTD":-0.161228,"changeRateYTD":-0.161228,"amount":682655806.860909,"eps":0.88,"lyrEps":0.88,"lyrPeRate":99.022727,"pbRate":-13.106046,"volumeRatio":3.222465,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.004148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644659422.52,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.14,"latestTime":"19:54 EDT","volume":3766022,"amount":328172014.6058,"timestamp":1774655679557,"change":0.10999999999999943,"changeRate":0.0012623364700481917},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":89.515,"latestTime":"09:29 EDT","volume":67523,"amount":5951503.959108,"timestamp":1774618199999,"change":-0.8850000000000051,"changeRate":-0.00988661118248344},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.14,"latestTime":"19:54 EDT","volume":3766022,"amount":328172014.6058,"timestamp":1774655679557,"change":0.10999999999999943,"changeRate":0.0012623364700481917},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":89.51499938964844,"latestTime":"20260327 04:00 EDT","volume":2931,"amount":258413,"timestamp":1774598401407,"change":-2.81500244140625,"changeRate":-0.03144727096687863},"impliedVol":0.567,"impliedVolPercentile":0.494},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.026585,"change":-3.69,"latestPrice":135.11,"close":135.11,"volume":576176,"market":"US","high":139.725,"low":135.07,"preClose":138.8,"open":138.73,"turnoverRate":0.007327,"peRate":9.602701,"amplitude":0.033537,"marketValue":10624662634.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":109.38,"changeRate5Day":-0.012354,"changeRate20Day":-0.069875,"changeRate60Day":-0.044889,"changeRateWTD":-0.012354,"changeRateMTD":-0.069875,"changeRateQTD":-0.033963,"changeRateYTD":-0.033963,"amount":78994735.375977,"eps":14.07,"lyrEps":14.07,"lyrPeRate":9.602701,"pbRate":1.778312,"volumeRatio":1.139942,"roa":0.033274,"roe":0.205891,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007993,"floatMarketCap":10624662634.300001,"shortable":3,"shares":78637130,"floatShares":78637130,"hourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":135.11,"latestTime":"18:05 EDT","volume":17338,"amount":2342537.18,"timestamp":1774649137012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":135.11,"latestTime":"18:05 EDT","volume":17338,"amount":2342537.18,"timestamp":1774649137012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.11000061035156,"preClose":135.11000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3706,"impliedVolPercentile":0.8645},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.026626,"change":-0.52,"latestPrice":19.01,"close":19.01,"volume":346015,"market":"US","high":19.635,"low":18.92,"preClose":19.53,"open":19.37,"turnoverRate":0.010111,"peRate":9.364532,"amplitude":0.03661,"marketValue":862486950.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.025128,"changeRate20Day":-0.060306,"changeRate60Day":-0.295926,"changeRateWTD":-0.025128,"changeRateMTD":-0.060306,"changeRateQTD":-0.290142,"changeRateYTD":-0.290142,"amount":6673052.335529,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.364532,"pbRate":1.09341,"volumeRatio":0.666238,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650565923,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"19:59 EDT","volume":14690,"amount":279256.98,"timestamp":1774655997850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.53,"latestTime":"09:24 EDT","volume":878,"amount":17149.954684,"timestamp":1774617861935,"change":-0.10000000000000142,"changeRate":-0.005120327700972935},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"19:59 EDT","volume":14690,"amount":279256.98,"timestamp":1774655997850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":19.010000228881836,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.4024},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.026711,"change":-5.26,"latestPrice":191.66,"close":191.66,"volume":2037668,"market":"US","high":196.13,"low":190.35,"preClose":196.92,"open":195.98,"turnoverRate":0.008096,"peRate":24.108177,"amplitude":0.029352,"marketValue":48235929111.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.001515,"changeRate20Day":-0.15572,"changeRate60Day":-0.128739,"changeRateWTD":0.001515,"changeRateMTD":-0.15572,"changeRateQTD":-0.117018,"changeRateYTD":-0.117018,"amount":391096351.354797,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.108176,"pbRate":4.796731,"volumeRatio":0.756502,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001149,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.021162,"floatMarketCap":48235929111.86,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":191.41,"preClose":191.66,"latestTime":"19:59 EDT","volume":288884,"amount":55366354.8041,"timestamp":1774655993736,"change":-0.25,"changeRate":-0.0013043931962850883},"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":196.92,"latestTime":"09:29 EDT","volume":1721,"amount":336830.5059,"timestamp":1774618199999,"change":-2.3899999999999864,"changeRate":-0.012136908389193513},"postHourTrading":{"tag":"盘后","latestPrice":191.41,"preClose":191.66,"latestTime":"19:59 EDT","volume":288884,"amount":55366354.8041,"timestamp":1774655993736,"change":-0.25,"changeRate":-0.0013043931962850883},"overnightTrading":{"tag":"夜盘","latestPrice":197.82000732421875,"preClose":196.9199981689453,"latestTime":"20260327 04:00 EDT","volume":204,"amount":40344,"timestamp":1774598401220,"change":0.9000091552734375,"changeRate":0.004570430447096006},"impliedVol":0.4897,"impliedVolPercentile":0.8845},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.026712,"change":-7.86,"latestPrice":286.39,"close":286.39,"volume":1353208,"market":"US","high":293.87,"low":282.46,"preClose":294.25,"open":291.19,"turnoverRate":0.006131,"peRate":11.360508,"amplitude":0.038777,"marketValue":63207609582.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.017463,"changeRate20Day":-0.105031,"changeRate60Day":-0.178928,"changeRateWTD":-0.017463,"changeRateMTD":-0.105031,"changeRateQTD":-0.183027,"changeRateYTD":-0.183027,"amount":387595310.458984,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.360508,"pbRate":1.440399,"volumeRatio":0.844237,"roa":0.043506,"roe":0.132495,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.023884,"floatMarketCap":63207609582.13,"shortable":3,"shares":220704667,"floatShares":220704667,"hourTrading":{"tag":"盘后","latestPrice":286.39,"preClose":286.39,"latestTime":"19:44 EDT","volume":45517,"amount":13036087.77523,"timestamp":1774655069643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.25,"preClose":294.25,"latestTime":"08:52 EDT","volume":375,"amount":109560.9375,"timestamp":1774615979374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.39,"preClose":286.39,"latestTime":"19:44 EDT","volume":45517,"amount":13036087.77523,"timestamp":1774655069643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.92999267578125,"preClose":294.25,"latestTime":"20260327 04:00 EDT","volume":6,"amount":1770,"timestamp":1774598401070,"change":0.67999267578125,"changeRate":0.002310935176826678},"impliedVol":0.494,"impliedVolPercentile":0.9641},{"symbol":"SMTC","nameCN":"先科电子","changeRate":-0.026969,"change":-2,"latestPrice":72.16,"close":72.16,"volume":3611483,"market":"US","high":76.18,"low":71.28,"preClose":74.16,"open":74.41,"turnoverRate":0.042204,"peRate":0,"amplitude":0.066073,"marketValue":6677690513.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.46,"week52Low":24.05,"changeRate5Day":-0.019565,"changeRate20Day":-0.200177,"changeRate60Day":-0.039915,"changeRateWTD":-0.019565,"changeRateMTD":-0.200177,"changeRateQTD":-0.020763,"changeRateYTD":-0.020763,"amount":261840976.402596,"eps":-0.46,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":12.147484,"volumeRatio":1.044188,"roa":0.054474,"roe":-0.073938,"changeRate5Min":-0.008791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6174916939.84,"shortable":3,"shares":92540057,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":72.16,"latestTime":"19:56 EDT","volume":45023,"amount":3250252.5454,"timestamp":1774655815711,"change":-0.4099999999999966,"changeRate":-0.005681818181818135},"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":74.16,"latestTime":"09:29 EDT","volume":6044,"amount":447936.97748,"timestamp":1774618199999,"change":0.04999999999999716,"changeRate":0.0006742179072275776},"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":72.16,"latestTime":"19:56 EDT","volume":45023,"amount":3250252.5454,"timestamp":1774655815711,"change":-0.4099999999999966,"changeRate":-0.005681818181818135},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":74.16000366210938,"latestTime":"20260327 04:00 EDT","volume":132,"amount":9836,"timestamp":1774598401384,"change":1.339996337890625,"changeRate":0.01806898964023744},"impliedVol":0.707,"impliedVolPercentile":0.5896},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.027229,"change":-0.62,"latestPrice":22.15,"close":22.15,"volume":2999305,"market":"US","high":22.685,"low":22,"preClose":22.77,"open":22.43,"turnoverRate":0.017643,"peRate":11.908602,"amplitude":0.030083,"marketValue":5342321243.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":22,"changeRate5Day":-0.114708,"changeRate20Day":-0.113645,"changeRate60Day":-0.199205,"changeRateWTD":-0.114708,"changeRateMTD":-0.113645,"changeRateQTD":-0.203237,"changeRateYTD":-0.203237,"amount":66690887.154179,"eps":1.86,"lyrEps":1.86,"lyrPeRate":11.908602,"pbRate":-2.97258,"volumeRatio":0.763736,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3765500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.77,"latestTime":"09:29 EDT","volume":464,"amount":10449.580208,"timestamp":1774618167111,"change":-0.34999999999999787,"changeRate":-0.015371102327623974},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.8088},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.027264,"change":-2.24,"latestPrice":79.92,"close":79.92,"volume":20557432,"market":"US","high":82.12,"low":79.4,"preClose":82.16,"open":81.975,"turnoverRate":0.005217,"peRate":28.748781,"amplitude":0.033106,"marketValue":315771477474.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.029234,"changeRate20Day":0.005789,"changeRate60Day":0.032425,"changeRateWTD":0.029234,"changeRateMTD":0.005789,"changeRateQTD":0.037518,"changeRateYTD":0.037518,"amount":1645884888.926575,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.214336,"pbRate":6.616757,"volumeRatio":0.559353,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020521,"floatMarketCap":314942734647.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39000000000000057,"changeRate":-0.004879879879879887},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.16,"latestTime":"09:29 EDT","volume":34854,"amount":2851247.711964,"timestamp":1774618199999,"change":-0.09999999999999432,"changeRate":-0.001217137293086591},"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39000000000000057,"changeRate":-0.004879879879879887},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":82.16000366210938,"latestTime":"20260327 04:00 EDT","volume":4106,"amount":339869,"timestamp":1774598401359,"change":0.6099929809570312,"changeRate":0.0074244517255097},"impliedVol":0.3835,"impliedVolPercentile":0.9442},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.027322,"change":-3.33,"latestPrice":118.55,"close":118.55,"volume":246040,"market":"US","high":121.98,"low":118.53,"preClose":121.88,"open":121.04,"turnoverRate":0.009672,"peRate":8.042741,"amplitude":0.028307,"marketValue":3054760835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.015202,"changeRate20Day":-0.16608,"changeRate60Day":-0.080366,"changeRateWTD":-0.015202,"changeRateMTD":-0.16608,"changeRateQTD":-0.073466,"changeRateYTD":-0.073466,"amount":29336243.542786,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.042741,"pbRate":0.964807,"volumeRatio":1.116926,"roa":0.072601,"roe":0.131984,"changeRate5Min":-0.002986,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3015673477.4,"shortable":3,"shares":25767700,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":118.55,"preClose":118.55,"latestTime":"16:34 EDT","volume":147647,"amount":17503550.1882,"timestamp":1774643651265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.55,"preClose":118.55,"latestTime":"16:34 EDT","volume":147647,"amount":17503550.1882,"timestamp":1774643651265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.55000305175781,"preClose":118.55000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4243,"impliedVolPercentile":0.7809},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.027436,"change":-2.54,"latestPrice":90.04,"close":90.04,"volume":740218,"market":"US","high":91.7,"low":89.78,"preClose":92.58,"open":91.33,"turnoverRate":0.005037,"peRate":18.895417,"amplitude":0.020739,"marketValue":13262565695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.024113,"changeRate20Day":-0.020772,"changeRate60Day":-0.12139,"changeRateWTD":0.024113,"changeRateMTD":-0.020772,"changeRateQTD":-0.101577,"changeRateYTD":-0.101577,"amount":66940624.725174,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.801453,"pbRate":5.678141,"volumeRatio":0.814878,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5831,"divideRate":0.017582,"floatMarketCap":13232239502.720001,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"18:06 EDT","volume":5516,"amount":496656.46,"timestamp":1774649184594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.34,"preClose":92.58,"latestTime":"09:29 EDT","volume":8748,"amount":800038.89216,"timestamp":1774618170028,"change":-1.2399999999999949,"changeRate":-0.013393821559732068},"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"18:06 EDT","volume":5516,"amount":496656.46,"timestamp":1774649184594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":92.58000183105469,"latestTime":"20260327 04:00 EDT","volume":163,"amount":15075,"timestamp":1774598401096,"change":0.04000091552734375,"changeRate":0.00043206864048609246},"impliedVol":0.4806,"impliedVolPercentile":0.9243},{"symbol":"NDAQ","nameCN":"纳斯达克OMX交易所","changeRate":-0.027453,"change":-2.3,"latestPrice":81.48,"close":81.48,"volume":2937509,"market":"US","high":83.1006,"low":81,"preClose":83.78,"open":82.86,"turnoverRate":0.005742,"peRate":26.368933,"amplitude":0.025073,"marketValue":46524707880.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":64.84,"changeRate5Day":-0.056289,"changeRate20Day":-0.069651,"changeRate60Day":-0.170096,"changeRateWTD":-0.056289,"changeRateMTD":-0.069651,"changeRateQTD":-0.161124,"changeRateYTD":-0.161124,"amount":240778606.926956,"eps":3.09,"lyrEps":3.09,"lyrPeRate":26.368932,"pbRate":3.80508,"volumeRatio":0.961727,"roa":0.05055,"roe":0.152526,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012887,"floatMarketCap":41682738999.72,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.48,"latestTime":"19:59 EDT","volume":107893,"amount":8790903.8749,"timestamp":1774655979379,"change":-0.3299999999999983,"changeRate":-0.004050073637702482},"preHourTrading":{"tag":"盘前","latestPrice":82.86,"preClose":83.78,"latestTime":"09:29 EDT","volume":5671,"amount":472125.460574,"timestamp":1774618199999,"change":-0.9200000000000017,"changeRate":-0.010981141083790901},"postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.48,"latestTime":"19:59 EDT","volume":107893,"amount":8790903.8749,"timestamp":1774655979379,"change":-0.3299999999999983,"changeRate":-0.004050073637702482},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.77999877929688,"latestTime":"20260327 04:00 EDT","volume":307,"amount":25795,"timestamp":1774598401309,"change":0.220001220703125,"changeRate":0.00262593965037739},"impliedVol":0.3777,"impliedVolPercentile":0.9522},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027626,"change":-10.28,"latestPrice":361.83,"close":361.83,"volume":62065659,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.022064,"peRate":335.027764,"amplitude":0.027922,"marketValue":1357742464770.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016659,"changeRate20Day":-0.101066,"changeRate60Day":-0.203772,"changeRateWTD":-0.016659,"changeRateMTD":-0.101066,"changeRateQTD":-0.195433,"changeRateYTD":-0.195433,"amount":22558364948.85782,"eps":1.08,"lyrEps":1.08,"lyrPeRate":335.027778,"pbRate":16.530217,"volumeRatio":0.963245,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017827790000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401426,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5252,"impliedVolPercentile":0.3506},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.027677,"change":-28.78,"latestPrice":1011.06,"close":1011.06,"volume":244224,"market":"US","high":1030.555,"low":999.99,"preClose":1039.84,"open":1023.42,"turnoverRate":0.010479,"peRate":37.418642,"amplitude":0.029394,"marketValue":23971269059.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.103368,"changeRate20Day":-0.282611,"changeRate60Day":-0.420845,"changeRateWTD":-0.103368,"changeRateMTD":-0.282611,"changeRateQTD":-0.401959,"changeRateYTD":-0.401959,"amount":247364478.5625,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":38.095705,"pbRate":-13.257463,"volumeRatio":0.565371,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23564112164.64,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1005.01,"preClose":1011.06,"latestTime":"19:55 EDT","volume":15936,"amount":16111886.3109,"timestamp":1774655749158,"change":-6.0499999999999545,"changeRate":-0.0059838189622771695},"preHourTrading":{"tag":"盘前","latestPrice":1012.37,"preClose":1039.84,"latestTime":"09:28 EDT","volume":86,"amount":88087.9252,"timestamp":1774618096034,"change":-27.469999999999914,"changeRate":-0.026417525773195796},"postHourTrading":{"tag":"盘后","latestPrice":1005.01,"preClose":1011.06,"latestTime":"19:55 EDT","volume":15936,"amount":16111886.3109,"timestamp":1774655749158,"change":-6.0499999999999545,"changeRate":-0.0059838189622771695},"overnightTrading":{"tag":"夜盘","latestPrice":1047.8499755859375,"preClose":1039.8399658203125,"latestTime":"20260327 04:00 EDT","volume":13,"amount":13461,"timestamp":1774598401256,"change":8.010009765625,"changeRate":0.007703117815159217},"impliedVol":0.7342,"impliedVolPercentile":0.996},{"symbol":"UPS","nameCN":"联合包裹","changeRate":-0.027692,"change":-2.7,"latestPrice":94.8,"close":94.8,"volume":5914679,"market":"US","high":96.94,"low":94.06,"preClose":97.5,"open":96.5,"turnoverRate":0.008045,"peRate":14.45122,"amplitude":0.029538,"marketValue":80426954785.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.011058,"changeRate20Day":-0.182477,"changeRate60Day":-0.048575,"changeRateWTD":-0.011058,"changeRateMTD":-0.182477,"changeRateQTD":-0.044258,"changeRateYTD":-0.044258,"amount":562420351.514793,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.444581,"pbRate":4.956366,"volumeRatio":0.553626,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001475,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5613,"divideRate":0.069212,"floatMarketCap":69693003048,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.8,"latestTime":"19:59 EDT","volume":202063,"amount":19162674.9148,"timestamp":1774655971933,"change":-0.04999999999999716,"changeRate":-0.0005274261603375228},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":97.5,"latestTime":"09:29 EDT","volume":6738,"amount":656090.78412,"timestamp":1774618170781,"change":-0.7000000000000028,"changeRate":-0.007179487179487209},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.8,"latestTime":"19:59 EDT","volume":202063,"amount":19162674.9148,"timestamp":1774655971933,"change":-0.04999999999999716,"changeRate":-0.0005274261603375228},"overnightTrading":{"tag":"夜盘","latestPrice":97.93000030517578,"preClose":97.5,"latestTime":"20260327 04:00 EDT","volume":46,"amount":4496,"timestamp":1774598401338,"change":0.43000030517578125,"changeRate":0.004410259540264423},"impliedVol":0.4012,"impliedVolPercentile":0.8406}]}}}