美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,592.79

-0.3311-0.02%

涨家数：475

跌家数：540

平家数：18

市盈率：- -

高：1,599.10

开：1,593.19

低：1,590.16

收：1,593.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

伊顿 US ETN	378.62	-0.55%	-2.1000	294.11万	11.20亿	1,481.54亿
墨西哥投资指数ETF-iShares MSCI US EWW	59.46	-0.55%	-0.3300	83.80万	4,998.01万	17.30亿
星座品牌 US STZ	170.57	-0.55%	-0.9500	191.14万	3.26亿	300.66亿
莫库酒业 US TAP	50.06	-0.56%	-0.2800	190.34万	9,554.61万	101.21亿
普得集团 US PHM	108.66	-0.57%	-0.6200	194.11万	2.11亿	217.78亿
汉瑞祥 US HSIC	69.1	-0.58%	-0.4000	117.79万	8,151.21万	84.11亿
阿根廷YPF US YPF	30.73	-0.58%	-0.1800	134.79万	4,194.76万	120.87亿
达美乐比萨 US DPZ	465.95	-0.59%	-2.7550	115.96万	5.44亿	159.55亿
伊士曼化工 US EMN	77.75	-0.59%	-0.4600	91.04万	7,074.46万	89.77亿
Dorian LPG US LPG	28.51	-0.59%	-0.1700	56.04万	1,603.23万	12.19亿
普信集团 US TROW	105.77	-0.60%	-0.6400	481.94万	5.11亿	233.03亿
iShares High Dividend Equity Fun US HDV	118.89	-0.60%	-0.7200	27.24万	3,249.49万	111.28亿
罗素2000价值股指数ETF-iShares US IWN	163.34	-0.60%	-0.9900	127.97万	2.09亿	108.78亿
Trane技术 US TT	447.33	-0.61%	-2.7300	129.66万	5.82亿	997.63亿
Vanguard Energy ETF US VDE	120.89	-0.61%	-0.7400	62.17万	7,556.21万	71.05亿
Zoetis Inc. US ZTS	148.6	-0.62%	-0.9300	472.32万	7.02亿	661.58亿
日本股利指数ETF-WisdomTree US DXJ	114.59	-0.63%	-0.7300	60.25万	6,897.61万	34.32亿
依欧格资源 US EOG	117.68	-0.63%	-0.7500	590.20万	6.96亿	642.28亿
登士柏国际 US XRAY	15.68	-0.63%	-0.1000	168.81万	2,646.23万	31.25亿
科磊 US KLAC	931.12	-0.64%	-5.9600	68.21万	6.36亿	1,231.33亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1592.7885,"timestamp":1752868799999,"preClose":1593.1195,"halted":0,"volume":5439116246,"delay":0,"changeRate":-0.000208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.331055,"latestTime":"07-18 16:00:00 EDT","open":1593.1917,"high":1599.097,"low":1590.1611,"amount":626444634808.2266,"amplitude":0.005609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855695,"peRate":27.751528,"turnoverRate":0.009504,"increases":472,"decrements":542,"flats":11,"marketCap":77131996363980,"floatMarketCap":72106463515944.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1599.097,"amplitude":0.005609,"preClose":1593.1195,"low":1590.1611,"pbRate":"4.855695","latestPrice":1592.7885,"volume":5439116246,"delay":0,"open":1593.1917,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1581.3666,"twentyDayClose":1515.8625,"sixtyDayClose":1339.4291,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":27.751528,"marketCap":77131996363980,"floatMarketCap":72106463515944.5,"timestamp":1752868799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":475,"down":540,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ETN","nameCN":"伊顿","changeRate":-0.005516,"change":-2.1,"latestPrice":378.62,"close":378.62,"volume":2941050,"market":"US","high":384.51,"low":378,"preClose":380.72,"open":382.73,"turnoverRate":0.007539,"peRate":38.193698,"amplitude":0.017099,"marketValue":148154006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.51,"week52Low":231.85,"changeRate5Day":0.049914,"changeRate20Day":0.130681,"changeRate60Day":0.418531,"changeRateWTD":0.049914,"changeRateMTD":0.06059,"changeRateQTD":0.06059,"changeRateYTD":0.140868,"amount":1120360722.061157,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":39.67826,"pbRate":8.005728,"volumeRatio":1.41613,"roa":0.078208,"roe":0.208116,"changeRate5Min":-0.000079,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.049655,"divideRate":0.010696,"floatMarketCap":147702284322.12,"shortable":3,"shares":391300000,"floatShares":390106926,"hourTrading":{"tag":"盘后","latestPrice":378.62,"preClose":378.62,"latestTime":"19:38 EDT","volume":44607,"amount":16889085.5353,"timestamp":1752881926938},"preHourTrading":{"tag":"盘前","latestPrice":382.5,"preClose":380.72,"latestTime":"09:29 EDT","volume":1014,"amount":387966.00258,"timestamp":1752845373084},"postHourTrading":{"tag":"盘后","latestPrice":378.62,"preClose":378.62,"latestTime":"19:38 EDT","volume":44607,"amount":16889085.5353,"timestamp":1752881926938},"overnightTrading":{"tag":"夜盘","latestPrice":378.6199951171875,"preClose":378.6199951171875,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992264},"impliedVol":0.3223,"impliedVolPercentile":0.476},{"symbol":"EWW","nameCN":"墨西哥投资指数ETF-iShares MSCI","changeRate":-0.005519,"change":-0.33,"latestPrice":59.46,"close":59.46,"volume":838031,"market":"US","high":60.07,"low":59.36,"preClose":59.79,"open":59.97,"turnoverRate":0.028798,"peRate":0,"amplitude":0.011875,"marketValue":1730286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.415,"week52Low":46.41,"changeRate5Day":-0.011143,"changeRate20Day":0.008309,"changeRate60Day":0.071158,"changeRateWTD":-0.011143,"changeRateMTD":-0.018164,"changeRateQTD":-0.018164,"changeRateYTD":0.26997,"amount":49980133.163326,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.210855,"volumeRatio":0.568756,"roa":0.018577,"roe":-0.218899,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.044736,"floatMarketCap":1730286000,"shortable":3,"shares":29100000,"floatShares":29100000,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.46,"latestTime":"19:49 EDT","volume":4653,"amount":276209.8198,"timestamp":1752882570752},"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":59.79,"latestTime":"09:13 EDT","volume":293,"amount":17519.869661,"timestamp":1752844404177},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.46,"latestTime":"19:49 EDT","volume":4653,"amount":276209.8198,"timestamp":1752882570752},"overnightTrading":{"tag":"夜盘","latestPrice":59.459999084472656,"preClose":59.459999084472656,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992264},"impliedVol":0.2111,"impliedVolPercentile":0.144},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.005539,"change":-0.95,"latestPrice":170.57,"close":170.57,"volume":1911444,"market":"US","high":172.97,"low":169.17,"preClose":171.52,"open":171.99,"turnoverRate":0.012885,"peRate":0,"amplitude":0.022155,"marketValue":30065732386.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.06,"week52Low":159.35,"changeRate5Day":-0.009408,"changeRate20Day":0.066062,"changeRate60Day":-0.087861,"changeRateWTD":-0.009408,"changeRateMTD":0.0485,"changeRateQTD":0.0485,"changeRateYTD":-0.22819,"amount":326245043.75592,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.13815,"volumeRatio":0.812574,"roa":0.086876,"roe":-0.0442,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.023744,"floatMarketCap":25303605954.37,"shortable":3,"shares":176266239,"floatShares":148347341,"hourTrading":{"tag":"盘后","latestPrice":170.57,"preClose":170.57,"latestTime":"19:37 EDT","volume":35101,"amount":5984191.2674,"timestamp":1752881823865},"preHourTrading":{"tag":"盘前","latestPrice":171.63,"preClose":171.52,"latestTime":"09:29 EDT","volume":650,"amount":111183.4815,"timestamp":1752845372534},"postHourTrading":{"tag":"盘后","latestPrice":170.57,"preClose":170.57,"latestTime":"19:37 EDT","volume":35101,"amount":5984191.2674,"timestamp":1752881823865},"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":170.57000732421875,"latestTime":"20250720 20:02 EDT","volume":2,"amount":341,"timestamp":1753056128322},"impliedVol":0.2788,"impliedVolPercentile":0.488},{"symbol":"TAP","nameCN":"莫库酒业","changeRate":-0.005562,"change":-0.28,"latestPrice":50.06,"close":50.06,"volume":1903441,"market":"US","high":50.84,"low":49.95,"preClose":50.34,"open":50.63,"turnoverRate":0.010459,"peRate":10.023593,"amplitude":0.01768,"marketValue":10120804859.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.66,"week52Low":46.94,"changeRate5Day":0.0012,"changeRate20Day":0.02561,"changeRate60Day":-0.151525,"changeRateWTD":0.0012,"changeRateMTD":0.040965,"changeRateQTD":0.040965,"changeRateYTD":-0.126657,"amount":95546117.573536,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":9.31266,"pbRate":0.773153,"volumeRatio":1.018867,"roa":0.04149,"roe":0.079888,"changeRate5Min":-0.002093,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.036356,"floatMarketCap":9110332545.9,"shortable":3,"shares":202173489,"floatShares":181988265,"hourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:41 EDT","volume":63946,"amount":3201142.79,"timestamp":1752871287958},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.34,"latestTime":"09:29 EDT","volume":396,"amount":19970.459784,"timestamp":1752845370084},"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:41 EDT","volume":63946,"amount":3201142.79,"timestamp":1752871287958},"overnightTrading":{"tag":"夜盘","latestPrice":50.060001373291016,"preClose":50.060001373291016,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992254},"impliedVol":0.2979,"impliedVolPercentile":0.488},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.005673,"change":-0.62,"latestPrice":108.66,"close":108.66,"volume":1941132,"market":"US","high":110.68,"low":107.91,"preClose":109.28,"open":110.08,"turnoverRate":0.009773,"peRate":7.653877,"amplitude":0.025348,"marketValue":21778417161.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.049094,"changeRate20Day":0.096026,"changeRate60Day":0.077015,"changeRateWTD":-0.049094,"changeRateMTD":0.030343,"changeRateQTD":0.030343,"changeRateYTD":-0.002204,"amount":210962004.207459,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":7.334086,"pbRate":1.770463,"volumeRatio":0.774643,"roa":0.138923,"roe":0.255222,"changeRate5Min":-0.000184,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.007731,"floatMarketCap":21582261087,"shortable":3,"shares":200427178,"floatShares":198621950,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.66,"latestTime":"19:30 EDT","volume":153682,"amount":16699083.56,"timestamp":1752881422280},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.28,"latestTime":"08:38 EDT","volume":19,"amount":2078.07997,"timestamp":1752842302240},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.66,"latestTime":"19:30 EDT","volume":153682,"amount":16699083.56,"timestamp":1752881422280},"overnightTrading":{"tag":"夜盘","latestPrice":108.66000366210938,"preClose":108.66000366210938,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992288},"impliedVol":0.3909,"impliedVolPercentile":0.64},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":-0.005755,"change":-0.4,"latestPrice":69.1,"close":69.1,"volume":1177871,"market":"US","high":70.23,"low":68.9,"preClose":69.5,"open":69.79,"turnoverRate":0.011296,"peRate":21.52982,"amplitude":0.019137,"marketValue":8410820628.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.49,"week52Low":60.56,"changeRate5Day":-0.05884,"changeRate20Day":-0.028539,"changeRate60Day":0.070654,"changeRateWTD":-0.05884,"changeRateMTD":-0.054073,"changeRateQTD":-0.054073,"changeRateYTD":-0.001445,"amount":81512066.480713,"eps":3.209502,"lyrEps":3.075976,"lyrPeRate":22.464415,"pbRate":2.541033,"volumeRatio":0.476719,"roa":0.046121,"roe":0.084683,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7205452459.299999,"shortable":3,"shares":121719546,"floatShares":104275723,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"16:41 EDT","volume":49252,"amount":3403313.15,"timestamp":1752871290060},"preHourTrading":{"tag":"盘前","latestPrice":70.09,"preClose":69.5,"latestTime":"09:29 EDT","volume":563,"amount":39417.491278,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"16:41 EDT","volume":49252,"amount":3403313.15,"timestamp":1752871290060},"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":69.0999984741211,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992291},"impliedVol":0.3328,"impliedVolPercentile":0.46},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":-0.005823,"change":-0.18,"latestPrice":30.73,"close":30.73,"volume":1347887,"market":"US","high":31.73,"low":30.705,"preClose":30.91,"open":31.55,"turnoverRate":0.006994,"peRate":8.505277,"amplitude":0.033161,"marketValue":12086502128.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.429,"week52Low":16.18,"changeRate5Day":-0.007749,"changeRate20Day":-0.128968,"changeRate60Day":-0.068788,"changeRateWTD":-0.007749,"changeRateMTD":-0.022893,"changeRateQTD":-0.022893,"changeRateYTD":-0.277111,"amount":41947589.146885,"eps":3.613051,"lyrEps":5.139188,"lyrPeRate":5.979544,"pbRate":1.036762,"volumeRatio":0.937986,"roa":0.037294,"roe":0.146946,"changeRate5Min":-0.000303,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":5922035519.26,"shortable":3,"shares":393312793,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.73,"latestTime":"17:48 EDT","volume":42054,"amount":1292347.242,"timestamp":1752875316306},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":30.91,"latestTime":"09:29 EDT","volume":603,"amount":18865.679301,"timestamp":1752845399373},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.73,"latestTime":"17:48 EDT","volume":42054,"amount":1292347.242,"timestamp":1752875316306},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992269},"impliedVol":0.4427,"impliedVolPercentile":0.272},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.005878,"change":-2.755,"latestPrice":465.95,"close":465.95,"volume":1159561,"market":"US","high":472,"low":464.34,"preClose":468.705,"open":469.72,"turnoverRate":0.037055,"peRate":26.711161,"amplitude":0.016343,"marketValue":15954816208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":396.06,"changeRate5Day":0.003165,"changeRate20Day":0.04293,"changeRate60Day":-0.041531,"changeRateWTD":0.003165,"changeRateMTD":0.034066,"changeRateQTD":0.034066,"changeRateYTD":0.110039,"amount":543579605.743408,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":27.683493,"pbRate":-4.077712,"volumeRatio":1.867508,"roa":0.303222,"roe":-0.130775,"changeRate5Min":-0.001885,"earningDate":1753027200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013456,"floatMarketCap":14580833565,"shortable":3,"shares":34241477,"floatShares":31292700,"hourTrading":{"tag":"盘后","latestPrice":465.95,"preClose":465.95,"latestTime":"19:59 EDT","volume":9794,"amount":4563983.3509,"timestamp":1752883184668},"preHourTrading":{"tag":"盘前","latestPrice":468.64,"preClose":468.705,"latestTime":"09:29 EDT","volume":247,"amount":115856.27378,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":465.95,"preClose":465.95,"latestTime":"19:59 EDT","volume":9794,"amount":4563983.3509,"timestamp":1752883184668},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":465.95001220703125,"latestTime":"20250720 20:10 EDT","volume":10,"amount":4758,"timestamp":1753056652952},"impliedVol":0.3425,"impliedVolPercentile":0.64},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.005882,"change":-0.46,"latestPrice":77.75,"close":77.75,"volume":910366,"market":"US","high":78.74,"low":77.14,"preClose":78.21,"open":78.74,"turnoverRate":0.007952,"peRate":9.896719,"amplitude":0.020458,"marketValue":8977007847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.5,"week52Low":70.9,"changeRate5Day":-0.031273,"changeRate20Day":0.040691,"changeRate60Day":-0.019422,"changeRateWTD":-0.031273,"changeRateMTD":0.041388,"changeRateQTD":0.041388,"changeRateYTD":-0.148598,"amount":70744610.481949,"eps":7.856139,"lyrEps":7.754927,"lyrPeRate":10.025884,"pbRate":1.529042,"volumeRatio":0.978389,"roa":0.059515,"roe":0.160318,"changeRate5Min":0.000257,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.042186,"floatMarketCap":8901323586.75,"shortable":3,"shares":115459908,"floatShares":114486477,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.75,"latestTime":"16:41 EDT","volume":26987,"amount":2098237.75,"timestamp":1752871290041},"preHourTrading":{"tag":"盘前","latestPrice":78.21,"preClose":78.21,"latestTime":"08:38 EDT","volume":10,"amount":782.1,"timestamp":1752842301325},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.75,"latestTime":"16:41 EDT","volume":26987,"amount":2098237.75,"timestamp":1752871290041},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.75,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992262},"impliedVol":0.3472,"impliedVolPercentile":0.864},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.005927,"change":-0.17,"latestPrice":28.51,"close":28.51,"volume":560422,"market":"US","high":29,"low":28.42,"preClose":28.68,"open":28.94,"turnoverRate":0.015208,"peRate":13.322437,"amplitude":0.020223,"marketValue":1218737497.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.38,"week52Low":16.66,"changeRate5Day":-0.014177,"changeRate20Day":0.107184,"changeRate60Day":0.404433,"changeRateWTD":-0.014177,"changeRateMTD":0.169401,"changeRateQTD":0.169401,"changeRateYTD":0.169881,"amount":16032348.301086,"eps":2.139999,"lyrEps":2.140063,"lyrPeRate":13.322038,"pbRate":1.165023,"volumeRatio":0.76445,"roa":0.038936,"roe":0.087136,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.112241,"floatMarketCap":1050631788.93,"shortable":3,"shares":42747720,"floatShares":36851343,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"19:27 EDT","volume":13131,"amount":374298.062,"timestamp":1752881254450},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.68,"latestTime":"09:26 EDT","volume":812,"amount":23380.669536,"timestamp":1752845174961},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"19:27 EDT","volume":13131,"amount":374298.062,"timestamp":1752881254450},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.510000228881836,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992279},"impliedVol":0.3854,"impliedVolPercentile":0.2},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.006014,"change":-0.64,"latestPrice":105.77,"close":105.77,"volume":4819404,"market":"US","high":107.34,"low":105.61,"preClose":106.41,"open":106.665,"turnoverRate":0.022393,"peRate":12.007033,"amplitude":0.016258,"marketValue":23302832627.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.042377,"changeRate20Day":0.147927,"changeRate60Day":0.227315,"changeRateWTD":0.042377,"changeRateMTD":0.096062,"changeRateQTD":0.096062,"changeRateYTD":-0.064727,"amount":510718130.824585,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.527446,"pbRate":2.241799,"volumeRatio":2.624045,"roa":0.109911,"roe":0.184471,"changeRate5Min":0.000757,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.047178,"floatMarketCap":22763588715.629997,"shortable":3,"shares":220316088,"floatShares":215217819,"hourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.77,"latestTime":"19:39 EDT","volume":299270,"amount":31653790.04,"timestamp":1752881956351},"preHourTrading":{"tag":"盘前","latestPrice":107.08,"preClose":106.41,"latestTime":"09:29 EDT","volume":322,"amount":34399.15052,"timestamp":1752845357032},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.77,"latestTime":"19:39 EDT","volume":299270,"amount":31653790.04,"timestamp":1752881956351},"overnightTrading":{"tag":"夜盘","latestPrice":105.7699966430664,"preClose":105.7699966430664,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992282},"impliedVol":0.258,"impliedVolPercentile":0.216},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":-0.00602,"change":-0.72,"latestPrice":118.89,"close":118.89,"volume":272383,"market":"US","high":120.05,"low":118.74,"preClose":119.61,"open":120,"turnoverRate":0.00291,"peRate":0,"amplitude":0.010952,"marketValue":11128104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5,"week52Low":106.005,"changeRate5Day":-0.007513,"changeRate20Day":0.024472,"changeRate60Day":0.046567,"changeRateWTD":-0.007513,"changeRateMTD":0.01468,"changeRateQTD":0.01468,"changeRateYTD":0.059059,"amount":32494877.107773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831236,"roa":0,"roe":0,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.059385,"divideRate":0.034144,"floatMarketCap":11128104000,"shortable":3,"shares":93600000,"floatShares":93600000,"hourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.89,"latestTime":"19:21 EDT","volume":220,"amount":26160.94,"timestamp":1752880904758},"preHourTrading":{"tag":"盘前","latestPrice":119.91,"preClose":119.61,"latestTime":"09:29 EDT","volume":83,"amount":9926.376202,"timestamp":1752845354781},"postHourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.89,"latestTime":"19:21 EDT","volume":220,"amount":26160.94,"timestamp":1752880904758},"overnightTrading":{"tag":"夜盘","latestPrice":118.88999938964844,"preClose":118.88999938964844,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992269},"impliedVol":0.0939,"impliedVolPercentile":0.168},{"symbol":"IWN","nameCN":"罗素2000价值股指数ETF-iShares","changeRate":-0.006024,"change":-0.99,"latestPrice":163.34,"close":163.34,"volume":1279688,"market":"US","high":165.46,"low":162.95,"preClose":164.33,"open":165.2,"turnoverRate":0.019215,"peRate":0,"amplitude":0.015274,"marketValue":10878444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.5052,"week52Low":129.38,"changeRate5Day":-0.009821,"changeRate20Day":0.064035,"changeRate60Day":0.156308,"changeRateWTD":-0.009821,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":-0.005056,"amount":209340913.836426,"eps":-5.819723,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":0.993743,"volumeRatio":1.527606,"roa":0.01071,"roe":-0.035926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.017816,"floatMarketCap":10878444000,"shortable":3,"shares":66600000,"floatShares":66600000,"hourTrading":{"tag":"盘后","latestPrice":163.34,"preClose":163.34,"latestTime":"17:37 EDT","volume":17,"amount":2787.89,"timestamp":1752874675262},"preHourTrading":{"tag":"盘前","latestPrice":165.71,"preClose":164.33,"latestTime":"09:29 EDT","volume":1212,"amount":200814.19536,"timestamp":1752845399011},"postHourTrading":{"tag":"盘后","latestPrice":163.34,"preClose":163.34,"latestTime":"17:37 EDT","volume":17,"amount":2787.89,"timestamp":1752874675262},"overnightTrading":{"tag":"夜盘","latestPrice":163.33999633789062,"preClose":163.33999633789062,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992274},"impliedVol":0.121,"impliedVolPercentile":0.024},{"symbol":"TT","nameCN":"Trane技术","changeRate":-0.006066,"change":-2.73,"latestPrice":447.33,"close":447.33,"volume":1296594,"market":"US","high":451.87,"low":446.305,"preClose":450.06,"open":450.07,"turnoverRate":0.00583,"peRate":37.201996,"amplitude":0.012365,"marketValue":99762645071.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.87,"week52Low":298.15,"changeRate5Day":0.022469,"changeRate20Day":0.065427,"changeRate60Day":0.344868,"changeRateWTD":0.022469,"changeRateMTD":0.022679,"changeRateQTD":0.022679,"changeRateYTD":0.211128,"amount":581643054.6026,"eps":12.024355,"lyrEps":11.352343,"lyrPeRate":39.404201,"pbRate":13.317667,"volumeRatio":1.38611,"roa":0.113574,"roe":0.386324,"changeRate5Min":-0.000324,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007958,"floatMarketCap":99491479887.93,"shortable":3,"shares":223018007,"floatShares":222411821,"hourTrading":{"tag":"盘后","latestPrice":447.33,"preClose":447.33,"latestTime":"19:23 EDT","volume":67025,"amount":29982556.4641,"timestamp":1752881011675},"preHourTrading":{"tag":"盘前","latestPrice":450.9,"preClose":450.06,"latestTime":"09:29 EDT","volume":227,"amount":102366.80316,"timestamp":1752845371253},"postHourTrading":{"tag":"盘后","latestPrice":447.33,"preClose":447.33,"latestTime":"19:23 EDT","volume":67025,"amount":29982556.4641,"timestamp":1752881011675},"overnightTrading":{"tag":"夜盘","latestPrice":447.3299865722656,"preClose":447.3299865722656,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992261},"impliedVol":0.28,"impliedVolPercentile":0.448},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.006084,"change":-0.74,"latestPrice":120.89,"close":120.89,"volume":621708,"market":"US","high":123.22,"low":120.45,"preClose":121.63,"open":122.68,"turnoverRate":0.010579,"peRate":13.34694,"amplitude":0.022774,"marketValue":7104522272.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.41,"week52Low":103.065,"changeRate5Day":-0.033576,"changeRate20Day":-0.024136,"changeRate60Day":0.068499,"changeRateWTD":-0.033576,"changeRateMTD":0.014859,"changeRateQTD":0.014859,"changeRateYTD":-0.003462,"amount":75562139.496643,"eps":9.057507,"lyrEps":5.529973,"lyrPeRate":21.860866,"pbRate":0.740273,"volumeRatio":2.033395,"roa":0.019378,"roe":0.084073,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.032261,"floatMarketCap":7104522272.54,"shortable":3,"shares":58768486,"floatShares":58768486,"hourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.89,"latestTime":"19:49 EDT","volume":41,"amount":4964.8701,"timestamp":1752882595789},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":121.63,"latestTime":"08:48 EDT","volume":401,"amount":49166.85461,"timestamp":1752842888045},"postHourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.89,"latestTime":"19:49 EDT","volume":41,"amount":4964.8701,"timestamp":1752882595789},"overnightTrading":{"tag":"夜盘","latestPrice":120.44000244140625,"preClose":120.88999938964844,"latestTime":"20250720 20:08 EDT","volume":1,"amount":120,"timestamp":1753056486014},"impliedVol":0.1942,"impliedVolPercentile":0.36},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.006219,"change":-0.93,"latestPrice":148.6,"close":148.6,"volume":4723232,"market":"US","high":150.8514,"low":147.59,"preClose":149.53,"open":150,"turnoverRate":0.010628,"peRate":26.676451,"amplitude":0.021811,"marketValue":66157916675.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.041043,"changeRate20Day":-0.041661,"changeRate60Day":-0.009267,"changeRateWTD":-0.041043,"changeRateMTD":-0.04713,"changeRateQTD":-0.04713,"changeRateYTD":-0.087952,"amount":701792665.793457,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":27.14969,"pbRate":14.212227,"volumeRatio":1.563796,"roa":0.151075,"roe":0.520861,"changeRate5Min":0.00155,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.012086,"floatMarketCap":66037112305.799995,"shortable":3,"shares":445208053,"floatShares":444395103,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.6,"latestTime":"19:59 EDT","volume":140930,"amount":20941993.77904,"timestamp":1752883157299},"preHourTrading":{"tag":"盘前","latestPrice":149.55,"preClose":149.53,"latestTime":"09:28 EDT","volume":93,"amount":13960.20024,"timestamp":1752845280219},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.6,"latestTime":"19:59 EDT","volume":140930,"amount":20941993.77904,"timestamp":1752883157299},"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":148.60000610351562,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992271},"impliedVol":0.3165,"impliedVolPercentile":0.664},{"symbol":"DXJ","nameCN":"日本股利指数ETF-WisdomTree","changeRate":-0.00633,"change":-0.73,"latestPrice":114.59,"close":114.59,"volume":602515,"market":"US","high":115.11,"low":114.32,"preClose":115.32,"open":114.69,"turnoverRate":0.020117,"peRate":0,"amplitude":0.006851,"marketValue":3431970500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.714,"week52Low":85.3,"changeRate5Day":0.002976,"changeRate20Day":0.007916,"changeRate60Day":0.103418,"changeRateWTD":0.002976,"changeRateMTD":0.0028,"changeRateQTD":0.0028,"changeRateYTD":0.038988,"amount":68976080.111465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.125979,"roa":0,"roe":0,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.038049,"floatMarketCap":3431970500,"shortable":3,"shares":29950000,"floatShares":29950000,"hourTrading":{"tag":"盘后","latestPrice":114.4149,"preClose":114.59,"latestTime":"19:51 EDT","volume":200002,"amount":22883212.251,"timestamp":1752882715314},"preHourTrading":{"tag":"盘前","latestPrice":115.32,"preClose":115.32,"latestTime":"08:03 EDT","volume":52,"amount":5996.059992,"timestamp":1752840183188},"postHourTrading":{"tag":"盘后","latestPrice":114.4149,"preClose":114.59,"latestTime":"19:51 EDT","volume":200002,"amount":22883212.251,"timestamp":1752882715314},"overnightTrading":{"tag":"夜盘","latestPrice":114.58999633789062,"preClose":114.58999633789062,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992260},"impliedVol":0.1648,"impliedVolPercentile":0.244},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":-0.006333,"change":-0.75,"latestPrice":117.68,"close":117.68,"volume":5901952,"market":"US","high":119.682,"low":117.43,"preClose":118.43,"open":118.99,"turnoverRate":0.01085,"peRate":10.900599,"amplitude":0.019015,"marketValue":64228215336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":102.52,"changeRate5Day":-0.043563,"changeRate20Day":-0.049281,"changeRate60Day":0.057133,"changeRateWTD":-0.043563,"changeRateMTD":-0.016136,"changeRateQTD":-0.016136,"changeRateYTD":-0.039974,"amount":696069028.757813,"eps":10.795737,"lyrEps":11.31272,"lyrPeRate":10.40245,"pbRate":2.176047,"volumeRatio":1.999012,"roa":0.105063,"roe":0.209003,"changeRate5Min":0.000383,"earningDate":1754582400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.032036,"floatMarketCap":64012145089.36,"shortable":3,"shares":545787010,"floatShares":543950927,"hourTrading":{"tag":"盘后","latestPrice":117.68,"preClose":117.68,"latestTime":"19:50 EDT","volume":153144,"amount":18021976.3701,"timestamp":1752882604507},"preHourTrading":{"tag":"盘前","latestPrice":118.45,"preClose":118.43,"latestTime":"09:28 EDT","volume":557,"amount":66079.19927,"timestamp":1752845280471},"postHourTrading":{"tag":"盘后","latestPrice":117.68,"preClose":117.68,"latestTime":"19:50 EDT","volume":153144,"amount":18021976.3701,"timestamp":1752882604507},"overnightTrading":{"tag":"夜盘","latestPrice":117.68000030517578,"preClose":117.68000030517578,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992262},"impliedVol":0.2888,"impliedVolPercentile":0.5},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":-0.006337,"change":-0.1,"latestPrice":15.68,"close":15.68,"volume":1688080,"market":"US","high":15.97,"low":15.54,"preClose":15.78,"open":15.93,"turnoverRate":0.008509,"peRate":0,"amplitude":0.02725,"marketValue":3124920276.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":12.16,"changeRate5Day":-0.032696,"changeRate20Day":0.018182,"changeRate60Day":0.204301,"changeRateWTD":-0.032696,"changeRateMTD":-0.012594,"changeRateQTD":-0.012594,"changeRateYTD":-0.173867,"amount":26462278.689423,"eps":-4.520178,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.554687,"volumeRatio":0.94348,"roa":0.023058,"roe":-0.344722,"changeRate5Min":0.005773,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.040816,"floatMarketCap":3110815003.52,"shortable":3,"shares":199293385,"floatShares":198393814,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"18:27 EDT","volume":31705,"amount":497220.9199,"timestamp":1752877672332},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:25 EDT","volume":44,"amount":697.44004,"timestamp":1752845100057},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"18:27 EDT","volume":31705,"amount":497220.9199,"timestamp":1752877672332},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20250720 20:16 EDT","volume":0,"amount":0,"timestamp":1753056992293},"impliedVol":0.5001,"impliedVolPercentile":0.588},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.00636,"change":-5.96,"latestPrice":931.12,"close":931.12,"volume":682072,"market":"US","high":945.87,"low":924.82,"preClose":937.08,"open":945.87,"turnoverRate":0.005169,"peRate":33.870509,"amplitude":0.022463,"marketValue":123132640301.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.87,"week52Low":551.33,"changeRate5Day":0.007073,"changeRate20Day":0.068828,"changeRate60Day":0.463197,"changeRateWTD":0.007073,"changeRateMTD":0.039498,"changeRateQTD":0.039498,"changeRateYTD":0.477687,"amount":635949253.931152,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":45.628959,"pbRate":30.746733,"volumeRatio":0.80292,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.000312,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007249,"floatMarketCap":122863336188.48,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":931.12,"preClose":931.12,"latestTime":"19:51 EDT","volume":22545,"amount":20992105.5448,"timestamp":1752882664062},"preHourTrading":{"tag":"盘前","latestPrice":945.06,"preClose":937.08,"latestTime":"09:29 EDT","volume":5693,"amount":5370416.4024,"timestamp":1752845399880},"postHourTrading":{"tag":"盘后","latestPrice":931.12,"preClose":931.12,"latestTime":"19:51 EDT","volume":22545,"amount":20992105.5448,"timestamp":1752882664062},"overnightTrading":{"tag":"夜盘","latestPrice":940,"preClose":931.1199951171875,"latestTime":"20250720 20:00 EDT","volume":1,"amount":940,"timestamp":1753056028899},"impliedVol":0.3782,"impliedVolPercentile":0.348}]}}}