美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dutch Bros Inc. US BROS	46.69	-2.77%	-1.3300	480.77万	2.24亿	76.81亿
雅各布工程 US J	125.89	-2.80%	-3.6300	58.62万	7,408.37万	148.66亿
美国史丹利公司 US SWK	68.82	-2.81%	-1.9900	124.59万	8,619.48万	106.59亿
Zoetis Inc. US ZTS	113.35	-2.81%	-3.2800	360.21万	4.11亿	478.48亿
多邻国 US DUOL	95.35	-2.81%	-2.7600	185.75万	1.76亿	44.77亿
孩之宝 US HAS	88.59	-2.82%	-2.5700	182.22万	1.62亿	124.32亿
博通 US AVGO	300.68	-2.82%	-8.7350	2,359.39万	71.30亿	1.43万亿
Corpay US CPAY	284.93	-2.82%	-8.2800	45.57万	1.30亿	193.90亿
Toast, Inc. US TOST	25.64	-2.84%	-0.7500	1,356.45万	3.49亿	150.76亿
Marsh US MRSH	169.17	-2.85%	-4.9700	398.64万	6.82亿	818.99亿
安捷伦科技 US A	110.24	-2.86%	-3.2400	126.99万	1.41亿	312.04亿
Roblox Corporation US RBLX	52.31	-2.86%	-1.5400	753.62万	3.96亿	370.72亿
迈威尔科技 US MRVL	94.88	-2.87%	-2.8000	1,650.71万	15.71亿	826.58亿
可选消费ETF-Vanguard US VCR	348.05	-2.88%	-10.3100	12.20万	4,272.07万	54.16亿
Live Nation Entertainment US LYV	145.71	-2.89%	-4.3400	293.46万	4.28亿	342.04亿
Rivian Automotive, Inc. US RIVN	14.77	-2.89%	-0.4400	2,235.13万	3.34亿	183.29亿
消费品指数ETF-SPDR可选消费品 US XLY	105.68	-2.89%	-3.1500	1,045.47万	11.12亿	208.46亿
永利度假村 US WYNN	96.59	-2.90%	-2.8800	186.24万	1.81亿	100.43亿
达美乐比萨 US DPZ	348.14	-2.90%	-10.4000	89.70万	3.15亿	117.62亿
Teledyne Technologies Inc US TDY	593.31	-2.91%	-17.7700	29.93万	1.79亿	274.73亿

1 ...39 40 41 42 43 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.027697,"change":-1.33,"latestPrice":46.69,"close":46.69,"volume":4807725,"market":"US","high":47.76,"low":44.58,"preClose":48.02,"open":47.5,"turnoverRate":0.039997,"peRate":73.289918,"amplitude":0.066222,"marketValue":7681372313.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.88,"week52Low":44.58,"changeRate5Day":-0.0662,"changeRate20Day":-0.12908,"changeRate60Day":-0.247421,"changeRateWTD":-0.0662,"changeRateMTD":-0.12908,"changeRateQTD":-0.237341,"changeRateYTD":-0.237341,"amount":223872698.383427,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":73.289915,"pbRate":11.282563,"volumeRatio":1.432524,"roa":0.038431,"roe":0.141147,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5612272140.37,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.69,"latestTime":"19:56 EDT","volume":114098,"amount":5325356.409,"timestamp":1774655766932,"change":0.10000000000000142,"changeRate":0.0021417862497323074},"preHourTrading":{"tag":"盘前","latestPrice":47.5772,"preClose":48.02,"latestTime":"09:25 EDT","volume":3979,"amount":190984.24095,"timestamp":1774617930090,"change":-0.4428000000000054,"changeRate":-0.009221157850895572},"postHourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.69,"latestTime":"19:56 EDT","volume":114098,"amount":5325356.409,"timestamp":1774655766932,"change":0.10000000000000142,"changeRate":0.0021417862497323074},"overnightTrading":{"tag":"夜盘","latestPrice":48.56999969482422,"preClose":48.02000045776367,"latestTime":"20260327 04:00 EDT","volume":3150,"amount":153610,"timestamp":1774598401423,"change":0.5499992370605469,"changeRate":0.011453545019107248},"impliedVol":0.6971,"impliedVolPercentile":0.6614},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.028027,"change":-3.63,"latestPrice":125.89,"close":125.89,"volume":586160,"market":"US","high":128.88,"low":125.505,"preClose":129.52,"open":128.88,"turnoverRate":0.00501,"peRate":34.788092,"amplitude":0.026058,"marketValue":14866137471.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":106.23,"changeRate5Day":-0.019854,"changeRate20Day":-0.086827,"changeRate60Day":-0.060102,"changeRateWTD":-0.019854,"changeRateMTD":-0.086827,"changeRateQTD":-0.0496,"changeRateYTD":-0.0496,"amount":74083652.974854,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":52.68464,"pbRate":4.316658,"volumeRatio":0.423996,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.010168,"floatMarketCap":14729130000,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":125.89,"preClose":125.89,"latestTime":"19:39 EDT","volume":33937,"amount":4272316.5096,"timestamp":1774654785871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":129.52,"latestTime":"08:46 EDT","volume":74,"amount":9468.099904,"timestamp":1774615578444,"change":-0.020000000000010232,"changeRate":-0.00015441630636203082},"postHourTrading":{"tag":"盘后","latestPrice":125.89,"preClose":125.89,"latestTime":"19:39 EDT","volume":33937,"amount":4272316.5096,"timestamp":1774654785871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.52000427246094,"preClose":129.52000427246094,"latestTime":"20260327 04:00 EDT","volume":4,"amount":518,"timestamp":1774598400586,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.936},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.028103,"change":-1.99,"latestPrice":68.82,"close":68.82,"volume":1245885,"market":"US","high":70.7899,"low":68.525,"preClose":70.81,"open":70.27,"turnoverRate":0.008073,"peRate":25.96981,"amplitude":0.031986,"marketValue":10659183222.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.022889,"changeRate20Day":-0.204301,"changeRate60Day":-0.084719,"changeRateWTD":0.022889,"changeRateMTD":-0.204301,"changeRateQTD":-0.073506,"changeRateYTD":-0.073506,"amount":86194811.204567,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.969811,"pbRate":1.177212,"volumeRatio":0.728986,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000727,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047951,"floatMarketCap":10621142279.279999,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":68.82,"preClose":68.82,"latestTime":"18:41 EDT","volume":44721,"amount":3077693.5884,"timestamp":1774651273421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.81,"latestTime":"09:12 EDT","volume":19,"amount":1349.553736,"timestamp":1774617143253,"change":-0.8100000000000023,"changeRate":-0.011439062279339109},"postHourTrading":{"tag":"盘后","latestPrice":68.82,"preClose":68.82,"latestTime":"18:41 EDT","volume":44721,"amount":3077693.5884,"timestamp":1774651273421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.7300033569336,"preClose":70.80999755859375,"latestTime":"20260327 04:00 EDT","volume":702,"amount":50331,"timestamp":1774598401094,"change":0.9200057983398438,"changeRate":0.012992597515323437},"impliedVol":0.5108,"impliedVolPercentile":0.9004},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.028123,"change":-3.28,"latestPrice":113.35,"close":113.35,"volume":3602059,"market":"US","high":117.29,"low":113.29,"preClose":116.63,"open":116.81,"turnoverRate":0.008536,"peRate":18.828904,"amplitude":0.034296,"marketValue":47848175815.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":113.29,"changeRate5Day":-0.020057,"changeRate20Day":-0.135393,"changeRate60Day":-0.103315,"changeRateWTD":-0.020057,"changeRateMTD":-0.135393,"changeRateQTD":-0.09911,"changeRateYTD":-0.09911,"amount":411118181.062317,"eps":6.02,"lyrEps":6.02,"lyrPeRate":18.828904,"pbRate":14.364508,"volumeRatio":0.719092,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017909,"floatMarketCap":47833700000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.35,"latestTime":"19:57 EDT","volume":495300,"amount":56130646.07,"timestamp":1774655855216,"change":-0.18999999999999773,"changeRate":-0.0016762240846934075},"preHourTrading":{"tag":"盘前","latestPrice":115.36,"preClose":116.63,"latestTime":"09:14 EDT","volume":36,"amount":4205.327184,"timestamp":1774617275150,"change":-1.269999999999996,"changeRate":-0.01088913658578407},"postHourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.35,"latestTime":"19:57 EDT","volume":495300,"amount":56130646.07,"timestamp":1774655855216,"change":-0.18999999999999773,"changeRate":-0.0016762240846934075},"overnightTrading":{"tag":"夜盘","latestPrice":116.94000244140625,"preClose":116.62999725341797,"latestTime":"20260327 04:00 EDT","volume":18,"amount":2103,"timestamp":1774598401245,"change":0.31000518798828125,"changeRate":0.0026580227667732043},"impliedVol":0.3846,"impliedVolPercentile":0.8606},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.028132,"change":-2.76,"latestPrice":95.35,"close":95.35,"volume":1857539,"market":"US","high":97.7,"low":91.6101,"preClose":98.11,"open":96.8,"turnoverRate":0.047742,"peRate":11.126021,"amplitude":0.062072,"marketValue":4476710246.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.6101,"changeRate5Day":-0.027537,"changeRate20Day":-0.055941,"changeRate60Day":-0.461725,"changeRateWTD":-0.027537,"changeRateMTD":-0.055941,"changeRateQTD":-0.456695,"changeRateYTD":-0.456695,"amount":175536556.842331,"eps":8.57,"lyrEps":1.88,"lyrPeRate":50.718085,"pbRate":3.323452,"volumeRatio":1.350947,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709858730,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":95.35,"latestTime":"19:57 EDT","volume":39084,"amount":3721803.2139,"timestamp":1774655877067,"change":-0.7599999999999909,"changeRate":-0.007970634504457168},"preHourTrading":{"tag":"盘前","latestPrice":96.81,"preClose":98.11,"latestTime":"09:29 EDT","volume":11624,"amount":1130475.32332,"timestamp":1774618199905,"change":-1.2999999999999972,"changeRate":-0.013250433187238784},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":95.35,"latestTime":"19:57 EDT","volume":39084,"amount":3721803.2139,"timestamp":1774655877067,"change":-0.7599999999999909,"changeRate":-0.007970634504457168},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":98.11000061035156,"latestTime":"20260327 04:00 EDT","volume":418,"amount":41167,"timestamp":1774598401399,"change":0.529998779296875,"changeRate":0.005402087208232623},"impliedVol":0.8288,"impliedVolPercentile":0.749},{"symbol":"HAS","nameCN":"孩之宝","changeRate":-0.028192,"change":-2.57,"latestPrice":88.59,"close":88.59,"volume":1822154,"market":"US","high":91.23,"low":87.99,"preClose":91.16,"open":90.6,"turnoverRate":0.01379,"peRate":0,"amplitude":0.035542,"marketValue":12432456867.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.027659,"changeRate20Day":-0.110453,"changeRate60Day":0.07161,"changeRateWTD":-0.027659,"changeRateMTD":-0.110453,"changeRateQTD":0.080366,"changeRateYTD":0.080366,"amount":162495968.558365,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.087199,"volumeRatio":1.216098,"roa":0.1119,"roe":-0.363553,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7986,"divideRate":0.03159,"floatMarketCap":11705724837.36,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"19:43 EDT","volume":270429,"amount":23957301.6476,"timestamp":1774654984213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.65,"preClose":91.16,"latestTime":"09:29 EDT","volume":107,"amount":9704.44097,"timestamp":1774618199999,"change":-0.5099999999999909,"changeRate":-0.00559455901711267},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"19:43 EDT","volume":270429,"amount":23957301.6476,"timestamp":1774654984213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":88.58999633789062,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4062,"impliedVolPercentile":0.8645},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.028231,"change":-8.735,"latestPrice":300.68,"close":300.68,"volume":23593928,"market":"US","high":307.5,"low":298.87,"preClose":309.415,"open":307.06,"turnoverRate":0.005082,"peRate":58.599911,"amplitude":0.027891,"marketValue":1425606205883.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.031658,"changeRate20Day":-0.059052,"changeRate60Day":-0.140546,"changeRateWTD":-0.031658,"changeRateMTD":-0.059052,"changeRateQTD":-0.131234,"changeRateYTD":-0.131234,"amount":7129745475.668457,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":63.035639,"pbRate":17.848635,"volumeRatio":0.903493,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.008248,"floatMarketCap":1396074311107,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"preHourTrading":{"tag":"盘前","latestPrice":306.69,"preClose":309.415,"latestTime":"09:29 EDT","volume":92991,"amount":28568627.13657,"timestamp":1774618199903,"change":-2.7250000000000227,"changeRate":-0.008806942132734426},"postHourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"overnightTrading":{"tag":"夜盘","latestPrice":311.0299987792969,"preClose":309.4150085449219,"latestTime":"20260327 04:00 EDT","volume":41979,"amount":13078859,"timestamp":1774598401422,"change":1.614990234375,"changeRate":0.005219495466524955},"impliedVol":0.5257,"impliedVolPercentile":0.5936},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.028239,"change":-8.28,"latestPrice":284.93,"close":284.93,"volume":455726,"market":"US","high":290.65,"low":281.835,"preClose":293.21,"open":290.65,"turnoverRate":0.006962,"peRate":18.957419,"amplitude":0.030064,"marketValue":19389570839.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.008801,"changeRate20Day":-0.123562,"changeRate60Day":-0.066109,"changeRateWTD":-0.008801,"changeRateMTD":-0.123562,"changeRateQTD":-0.053169,"changeRateYTD":-0.053169,"amount":129947359.418823,"eps":15.03,"lyrEps":15.03,"lyrPeRate":18.957418,"pbRate":4.99234,"volumeRatio":0.771781,"roa":0.060375,"roe":0.29071,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18651745744,"shortable":3,"shares":68050296,"floatShares":65460800,"hourTrading":{"tag":"盘后","latestPrice":284.93,"preClose":284.93,"latestTime":"19:48 EDT","volume":10624,"amount":3027106.82,"timestamp":1774655285244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.21,"preClose":293.21,"latestTime":"08:35 EDT","volume":10764,"amount":3156112.44,"timestamp":1774614950205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.93,"preClose":284.93,"latestTime":"19:48 EDT","volume":10624,"amount":3027106.82,"timestamp":1774655285244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.92999267578125,"preClose":284.92999267578125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.9283},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.02842,"change":-0.75,"latestPrice":25.64,"close":25.64,"volume":13564528,"market":"US","high":26.13,"low":25.45,"preClose":26.39,"open":26.02,"turnoverRate":0.029112,"peRate":45.785714,"amplitude":0.025767,"marketValue":15076320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.066278,"changeRate20Day":-0.06115,"changeRate60Day":-0.293469,"changeRateWTD":-0.066278,"changeRateMTD":-0.06115,"changeRateQTD":-0.27795,"changeRateYTD":-0.27795,"amount":348855537.87735,"eps":0.56,"lyrEps":0.56,"lyrPeRate":45.785714,"pbRate":7.098079,"volumeRatio":1.218854,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11946734803.800001,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":25.7485,"preClose":25.64,"latestTime":"19:58 EDT","volume":230569,"amount":5914845.4019,"timestamp":1774655927101,"change":0.10849999999999937,"changeRate":0.004231669266770647},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.39,"latestTime":"09:28 EDT","volume":9306,"amount":243377.86374,"timestamp":1774618127329,"change":-0.39000000000000057,"changeRate":-0.014778325123152731},"postHourTrading":{"tag":"盘后","latestPrice":25.7485,"preClose":25.64,"latestTime":"19:58 EDT","volume":230569,"amount":5914845.4019,"timestamp":1774655927101,"change":0.10849999999999937,"changeRate":0.004231669266770647},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.389999389648438,"latestTime":"20260327 04:00 EDT","volume":33,"amount":880,"timestamp":1774598401300,"change":0.29000091552734375,"changeRate":0.0109890459353742},"impliedVol":0.6842,"impliedVolPercentile":0.8327},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.02854,"change":-4.97,"latestPrice":169.17,"close":169.17,"volume":3986413,"market":"US","high":174.56,"low":169.14,"preClose":174.14,"open":173.83,"turnoverRate":0.008234,"peRate":20.067615,"amplitude":0.031124,"marketValue":81899307831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":164.89,"changeRate5Day":-0.041421,"changeRate20Day":-0.094088,"changeRate60Day":-0.097086,"changeRateWTD":-0.041421,"changeRateMTD":-0.094088,"changeRateQTD":-0.088131,"changeRateYTD":-0.088131,"amount":682495061.521042,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.067616,"pbRate":5.423795,"volumeRatio":0.899462,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.002653,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.020778,"floatMarketCap":81899307831,"shortable":3,"shares":484124300,"floatShares":484124300,"hourTrading":{"tag":"盘后","latestPrice":169.17,"preClose":169.17,"latestTime":"18:49 EDT","volume":298928,"amount":50569579.81,"timestamp":1774651767966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.2,"preClose":174.14,"latestTime":"09:23 EDT","volume":79,"amount":13715.84017,"timestamp":1774617826674,"change":-0.9399999999999977,"changeRate":-0.005397955667853439},"postHourTrading":{"tag":"盘后","latestPrice":169.17,"preClose":169.17,"latestTime":"18:49 EDT","volume":298928,"amount":50569579.81,"timestamp":1774651767966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.1699981689453,"preClose":169.1699981689453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.9216},{"symbol":"A","nameCN":"安捷伦科技","changeRate":-0.028551,"change":-3.24,"latestPrice":110.24,"close":110.24,"volume":1269911,"market":"US","high":113.735,"low":109.9,"preClose":113.48,"open":113.53,"turnoverRate":0.004487,"peRate":24.333511,"amplitude":0.033795,"marketValue":31203914520.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.009524,"changeRate20Day":-0.091778,"changeRate60Day":-0.198954,"changeRateWTD":-0.009524,"changeRateMTD":-0.091778,"changeRateQTD":-0.189829,"changeRateYTD":-0.189829,"amount":140558942.985039,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.027752,"pbRate":4.517069,"volumeRatio":0.499205,"roa":0.085331,"roe":0.199458,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.009062,"floatMarketCap":31198166937.6,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.24,"latestTime":"19:42 EDT","volume":52626,"amount":5801523.5648,"timestamp":1774654972652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.94,"preClose":113.48,"latestTime":"09:07 EDT","volume":39,"amount":4416.57996,"timestamp":1774616874127,"change":-0.5400000000000063,"changeRate":-0.004758547761720182},"postHourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.24,"latestTime":"19:42 EDT","volume":52626,"amount":5801523.5648,"timestamp":1774654972652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":110.23999786376953,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4029,"impliedVolPercentile":0.8884},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.028598,"change":-1.54,"latestPrice":52.31,"close":52.31,"volume":7536183,"market":"US","high":53.405,"low":51.72,"preClose":53.85,"open":53.19,"turnoverRate":0.012927,"peRate":0,"amplitude":0.031291,"marketValue":37072413318.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.081636,"changeRate20Day":-0.23813,"changeRate60Day":-0.360592,"changeRateWTD":-0.081636,"changeRateMTD":-0.23813,"changeRateQTD":-0.354437,"changeRateYTD":-0.354437,"amount":396481725.7897,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":93.976976,"volumeRatio":1.033314,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30496730000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.85,"latestTime":"09:29 EDT","volume":22371,"amount":1194697.886286,"timestamp":1774618199999,"change":-0.75,"changeRate":-0.013927576601671309},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.849998474121094,"latestTime":"20260327 04:00 EDT","volume":5207,"amount":281981,"timestamp":1774598401401,"change":0.13000106811523438,"changeRate":0.002414133181038241},"impliedVol":0.794,"impliedVolPercentile":0.8406},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.028665,"change":-2.8,"latestPrice":94.88,"close":94.88,"volume":16507108,"market":"US","high":99.63,"low":93.4,"preClose":97.68,"open":98.78,"turnoverRate":0.019464,"peRate":30.905538,"amplitude":0.06378,"marketValue":82658194096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.079286,"changeRate20Day":0.161464,"changeRate60Day":0.093592,"changeRateWTD":0.079286,"changeRateMTD":0.161464,"changeRateQTD":0.116498,"changeRateYTD":0.116498,"amount":1570757014.40979,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.905537,"pbRate":5.7769,"volumeRatio":0.808361,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00253,"floatMarketCap":80467728000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":93.939,"preClose":94.88,"latestTime":"19:59 EDT","volume":797203,"amount":75588472.3549,"timestamp":1774655991696,"change":-0.9410000000000025,"changeRate":-0.009917790893760567},"preHourTrading":{"tag":"盘前","latestPrice":98.88,"preClose":97.68,"latestTime":"09:29 EDT","volume":195039,"amount":19046786.315544,"timestamp":1774618199999,"change":1.1999999999999886,"changeRate":0.012285012285012168},"postHourTrading":{"tag":"盘后","latestPrice":93.939,"preClose":94.88,"latestTime":"19:59 EDT","volume":797203,"amount":75588472.3549,"timestamp":1774655991696,"change":-0.9410000000000025,"changeRate":-0.009917790893760567},"overnightTrading":{"tag":"夜盘","latestPrice":98.88999938964844,"preClose":97.68000030517578,"latestTime":"20260327 04:00 EDT","volume":63556,"amount":6299697,"timestamp":1774598401425,"change":1.2099990844726562,"changeRate":0.012387377975965688},"impliedVol":0.6017,"impliedVolPercentile":0.4661},{"symbol":"VCR","nameCN":"可选消费ETF-Vanguard","changeRate":-0.02877,"change":-10.31,"latestPrice":348.05,"close":348.05,"volume":121969,"market":"US","high":356.68,"low":347.44,"preClose":358.36,"open":356.68,"turnoverRate":0.007838,"peRate":19.132277,"amplitude":0.025784,"marketValue":5415798264.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.018222,"changeRate20Day":-0.09428,"changeRate60Day":-0.123189,"changeRateWTD":-0.018222,"changeRateMTD":-0.09428,"changeRateQTD":-0.116445,"changeRateYTD":-0.116445,"amount":42720744.020752,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.292511,"roa":0,"roe":0,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8669,"divideRate":0.008237,"floatMarketCap":5415798264.150001,"shortable":3,"shares":15560403,"floatShares":15560403,"hourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":348.05,"latestTime":"17:54 EDT","volume":80,"amount":27825.2241,"timestamp":1774648489844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.36,"preClose":358.36,"latestTime":"08:12 EDT","volume":15,"amount":5372.6994,"timestamp":1774613547769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":348.05,"latestTime":"17:54 EDT","volume":80,"amount":27825.2241,"timestamp":1774648489844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.0299987792969,"preClose":358.3599853515625,"latestTime":"20260327 04:00 EDT","volume":1,"amount":368,"timestamp":1774598400000,"change":9.670013427734375,"changeRate":0.026984076970110894},"impliedVol":0.3143,"impliedVolPercentile":0.9402},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.028924,"change":-4.34,"latestPrice":145.71,"close":145.71,"volume":2934550,"market":"US","high":150.03,"low":144,"preClose":150.05,"open":149.28,"turnoverRate":0.018825,"peRate":0,"amplitude":0.040187,"marketValue":34204146808.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.021095,"changeRate20Day":-0.101332,"changeRate60Day":0.011243,"changeRateWTD":-0.021095,"changeRateMTD":-0.101332,"changeRateQTD":0.022526,"changeRateYTD":0.022526,"amount":428353356.533051,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":126.211304,"volumeRatio":1.039121,"roa":0.038898,"roe":0.36701,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22713664282.83,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":143.1048,"preClose":145.71,"latestTime":"19:56 EDT","volume":43681,"amount":6364659.68,"timestamp":1774655801772,"change":-2.6051999999999964,"changeRate":-0.017879349392629168},"preHourTrading":{"tag":"盘前","latestPrice":150.04,"preClose":150.05,"latestTime":"09:16 EDT","volume":9,"amount":1333.14561,"timestamp":1774617362311,"change":-0.010000000000019327,"changeRate":-0.00006664445184951234},"postHourTrading":{"tag":"盘后","latestPrice":143.1048,"preClose":145.71,"latestTime":"19:56 EDT","volume":43681,"amount":6364659.68,"timestamp":1774655801772,"change":-2.6051999999999964,"changeRate":-0.017879349392629168},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":150.0500030517578,"latestTime":"20260327 04:00 EDT","volume":1,"amount":152,"timestamp":1774598401061,"change":1.5800018310546875,"changeRate":0.010529835381007532},"impliedVol":0.4175,"impliedVolPercentile":0.8367},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.028928,"change":-0.44,"latestPrice":14.77,"close":14.77,"volume":22351276,"market":"US","high":15.2352,"low":14.7,"preClose":15.21,"open":15.18,"turnoverRate":0.02815,"peRate":0,"amplitude":0.035187,"marketValue":18329419183.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.00939,"changeRate20Day":-0.03653,"changeRate60Day":-0.246044,"changeRateWTD":-0.00939,"changeRateMTD":-0.03653,"changeRateQTD":-0.250634,"changeRateYTD":-0.250634,"amount":333560910.069729,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.014327,"volumeRatio":0.770346,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11727380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":14.8201,"preClose":14.77,"latestTime":"19:59 EDT","volume":430238,"amount":6364748.1855,"timestamp":1774655989931,"change":0.05010000000000048,"changeRate":0.003392010832769159},"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.21,"latestTime":"09:29 EDT","volume":210185,"amount":3194038.309015,"timestamp":1774618190001,"change":-0.05000000000000071,"changeRate":-0.0032873109796187185},"postHourTrading":{"tag":"盘后","latestPrice":14.8201,"preClose":14.77,"latestTime":"19:59 EDT","volume":430238,"amount":6364748.1855,"timestamp":1774655989931,"change":0.05010000000000048,"changeRate":0.003392010832769159},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.210000038146973,"latestTime":"20260327 04:00 EDT","volume":23071,"amount":353830,"timestamp":1774598401417,"change":0.14999961853027344,"changeRate":0.009861907833929751},"impliedVol":0.7649,"impliedVolPercentile":0.6215},{"symbol":"XLY","nameCN":"消费品指数ETF-SPDR可选消费品","changeRate":-0.028944,"change":-3.15,"latestPrice":105.68,"close":105.68,"volume":10454732,"market":"US","high":108.31,"low":105.445,"preClose":108.83,"open":108.31,"turnoverRate":0.053001,"peRate":9.172596,"amplitude":0.026325,"marketValue":20846067342.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.01912,"changeRate20Day":-0.09567,"changeRate60Day":-0.121967,"changeRateWTD":-0.01912,"changeRateMTD":-0.09567,"changeRateQTD":-0.114982,"changeRateYTD":-0.114982,"amount":1112164789.852203,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.078078,"pbRate":0.846067,"volumeRatio":0.977005,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008764,"floatMarketCap":20846067342.72,"shortable":3,"shares":197256504,"floatShares":197256504,"hourTrading":{"tag":"盘后","latestPrice":105.7,"preClose":105.68,"latestTime":"19:58 EDT","volume":48469,"amount":5122765.99,"timestamp":1774655924979,"change":0.01999999999999602,"changeRate":0.00018925056775166558},"preHourTrading":{"tag":"盘前","latestPrice":108.37,"preClose":108.83,"latestTime":"09:28 EDT","volume":3312,"amount":358964.81064,"timestamp":1774618120609,"change":-0.45999999999999375,"changeRate":-0.004226775705228281},"postHourTrading":{"tag":"盘后","latestPrice":105.7,"preClose":105.68,"latestTime":"19:58 EDT","volume":48469,"amount":5122765.99,"timestamp":1774655924979,"change":0.01999999999999602,"changeRate":0.00018925056775166558},"overnightTrading":{"tag":"夜盘","latestPrice":108.88999938964844,"preClose":108.83000183105469,"latestTime":"20260327 04:00 EDT","volume":100,"amount":10889,"timestamp":1774598401193,"change":0.05999755859375,"changeRate":0.0005512961277616157},"impliedVol":0.3372,"impliedVolPercentile":0.9522},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.028953,"change":-2.88,"latestPrice":96.59,"close":96.59,"volume":1862375,"market":"US","high":99.44,"low":96.15,"preClose":99.47,"open":98.96,"turnoverRate":0.023151,"peRate":30.761145,"amplitude":0.033075,"marketValue":10042894926.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.033907,"changeRate20Day":-0.107219,"changeRate60Day":-0.197291,"changeRateWTD":-0.033907,"changeRateMTD":-0.107219,"changeRateQTD":-0.197291,"changeRateYTD":-0.197291,"amount":180718634.044647,"eps":3.14,"lyrEps":3.14,"lyrPeRate":30.761146,"pbRate":-36.454398,"volumeRatio":1.229447,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010353,"floatMarketCap":7770018347,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":96.59,"preClose":96.59,"latestTime":"19:55 EDT","volume":225813,"amount":21811316.428,"timestamp":1774655748925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":99.47,"latestTime":"09:29 EDT","volume":576,"amount":57059.87328,"timestamp":1774618199999,"change":-0.45000000000000284,"changeRate":-0.004523977078516164},"postHourTrading":{"tag":"盘后","latestPrice":96.59,"preClose":96.59,"latestTime":"19:55 EDT","volume":225813,"amount":21811316.428,"timestamp":1774655748925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":99.47000122070312,"latestTime":"20260327 04:00 EDT","volume":148,"amount":14822,"timestamp":1774598401386,"change":0.6999969482421875,"changeRate":0.007037266911146816},"impliedVol":0.4908,"impliedVolPercentile":0.8167},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.029007,"change":-10.4,"latestPrice":348.14,"close":348.14,"volume":897011,"market":"US","high":358.875,"low":346.39,"preClose":358.54,"open":358,"turnoverRate":0.028947,"peRate":19.814457,"amplitude":0.034822,"marketValue":11762333934.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":346.39,"changeRate5Day":-0.067524,"changeRate20Day":-0.135077,"changeRate60Day":-0.174867,"changeRateWTD":-0.067524,"changeRateMTD":-0.135077,"changeRateQTD":-0.164771,"changeRateYTD":-0.164771,"amount":314870379.092133,"eps":17.57,"lyrEps":17.57,"lyrPeRate":19.814456,"pbRate":-3.0151,"volumeRatio":0.828996,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.003199,"earningDate":1777219200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019992,"floatMarketCap":10788172067.92,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":349.88,"preClose":348.14,"latestTime":"19:59 EDT","volume":41591,"amount":14479810.25,"timestamp":1774655991692,"change":1.740000000000009,"changeRate":0.004997989314643561},"preHourTrading":{"tag":"盘前","latestPrice":358.77,"preClose":358.54,"latestTime":"09:26 EDT","volume":1117,"amount":399538.46779,"timestamp":1774618003826,"change":0.22999999999996135,"changeRate":0.0006414904892061174},"postHourTrading":{"tag":"盘后","latestPrice":349.88,"preClose":348.14,"latestTime":"19:59 EDT","volume":41591,"amount":14479810.25,"timestamp":1774655991692,"change":1.740000000000009,"changeRate":0.004997989314643561},"overnightTrading":{"tag":"夜盘","latestPrice":358.6499938964844,"preClose":358.5400085449219,"latestTime":"20260327 04:00 EDT","volume":118,"amount":42579,"timestamp":1774598401421,"change":0.1099853515625,"changeRate":0.0003067589360776172},"impliedVol":0.3849,"impliedVolPercentile":0.8964},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.02908,"change":-17.77,"latestPrice":593.31,"close":593.31,"volume":299266,"market":"US","high":611.32,"low":592.445,"preClose":611.08,"open":605,"turnoverRate":0.006463,"peRate":31.425319,"amplitude":0.030888,"marketValue":27473397543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.037116,"changeRate20Day":-0.128894,"changeRate60Day":0.145386,"changeRateWTD":-0.037116,"changeRateMTD":-0.128894,"changeRateQTD":0.16169,"changeRateYTD":0.16169,"amount":178920043.13208,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":31.429251,"pbRate":2.613055,"volumeRatio":0.899305,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27473397542.999996,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":593.31,"preClose":593.31,"latestTime":"19:08 EDT","volume":6606,"amount":3919376.2581,"timestamp":1774652908094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":617.21,"preClose":611.08,"latestTime":"08:02 EDT","volume":17,"amount":10449.73,"timestamp":1774612923478,"change":6.1299999999999955,"changeRate":0.01003141978137068},"postHourTrading":{"tag":"盘后","latestPrice":593.31,"preClose":593.31,"latestTime":"19:08 EDT","volume":6606,"amount":3919376.2581,"timestamp":1774652908094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":615.6799926757812,"preClose":611.0800170898438,"latestTime":"20260327 04:00 EDT","volume":21,"amount":12938,"timestamp":1774598401323,"change":4.5999755859375,"changeRate":0.0075276157905539735},"impliedVol":0.375,"impliedVolPercentile":0.9482}]}}}