美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,470.97

-9.2666-0.63%

涨家数：391

跌家数：628

平家数：16

市盈率：- -

高：1,480.27

开：1,480.27

低：1,461.63

收：1,480.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Core S&P U.S. Growth ETF US IUSG	138.89	-0.73%	-1.0200	48.24万	6,703.18万	215.21亿
阿莫斯莱斯金融 US AMP	504.46	-0.74%	-3.7500	37.94万	1.92亿	480.36亿
慧与科技 US HPE	17.42	-0.74%	-0.1300	926.34万	1.61亿	228.83亿
标普500成长股指数ETF-iShares US IVW	101.43	-0.74%	-0.7600	720.42万	7.32亿	551.17亿
Atlassian Corporation PLC US TEAM	206.82	-0.74%	-1.5500	203.79万	4.21亿	542.91亿
标普100指数ETF-iShares US OEF	282.59	-0.74%	-2.1200	58.07万	1.64亿	186.51亿
威瑞信 US VRSN	279.76	-0.74%	-2.1000	55.66万	1.56亿	262.69亿
西蒙地产 US SPG	156.77	-0.75%	-1.1800	126.85万	1.99亿	511.74亿
Etsy, Inc. US ETSY	47.6	-0.75%	-0.3600	305.22万	1.45亿	49.64亿
艾昆纬 US IQV	137	-0.75%	-1.0400	224.87万	3.07亿	237.01亿
卡夫亨氏 US KHC	26.3	-0.75%	-0.2000	1,030.01万	2.70亿	311.27亿
北美软件ETF-iShares US IGV	101.93	-0.76%	-0.7800	395.66万	4.04亿	111.46亿
德事隆 US TXT	72.92	-0.76%	-0.5600	80.43万	5,863.99万	131.65亿
富国银行 US WFC	72.83	-0.76%	-0.5600	926.09万	6.74亿	2,370.02亿
福特汽车 US F	10.36	-0.77%	-0.0800	8,051.90万	8.34亿	411.97亿
三倍做多标普生物-Direxion US LABU	50.47	-0.77%	-0.3900	98.29万	4,866.60万	5.39亿
iShares Global 100 ETF US IOO	100.9	-0.77%	-0.7800	7.15万	721.30万	61.75亿
AMCOR PLC US AMCR	8.96	-0.78%	-0.0700	2,495.09万	2.23亿	205.27亿
VanEck Morningstar Wide Moat ETF US MOAT	88.23	-0.78%	-0.6900	73.86万	6,511.25万	125.02亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	87.83	-0.78%	-0.6900	317.93万	2.79亿	339.16亿

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSG","shortMargin":0.3,"floatShares":154950000,"nameCN":"iShares Core S&P U.S. Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":138.89,"preClose":138.89,"latestTime":"16:36 EDT","volume":34,"amount":4725.4,"timestamp":1748032591091},"volumeRatio":1.118222,"changeRateMTD":0.071104,"dividePrice":0.83,"high":139.65,"changeRateQTD":0.092934,"changeRateWTD":-0.024991,"week52Low":108.91,"changeRateYTD":-0.003301,"changeRate5Min":0.001023,"askSize":0,"floatMarketCap":21521005499.999996,"latestPrice":138.89,"askPrice":0,"peRate":3.811247,"eps":36.442139,"divideRate":0.005976,"bidPrice":0,"market":"US","volume":482404,"preHourTrading":{"tag":"盘前","latestPrice":139.91,"preClose":139.91,"latestTime":"08:14 EDT","volume":87,"amount":12005.85123,"timestamp":1748002465694},"changeRate60Day":0.018031,"changeRate5Day":-0.024991,"roa":0.004893,"roe":0.330132,"lyrEps":29.01298,"shares":154950000,"amplitude":0.012651,"preClose":139.91,"low":137.88,"lyrPeRate":4.787168,"pbRate":1.080694,"impliedVol":0.172,"week52High":146.9899,"changeRate":-0.00729,"longInitialMargin":0.25,"amount":67031756.778625,"changeRate20Day":0.0765,"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":138.88999938964844,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.020004,"marketValue":21521005499.999996,"shortable":3,"turnoverRate":0.003113,"hourTrading":{"tag":"盘后","latestPrice":138.89,"preClose":138.89,"latestTime":"16:36 EDT","volume":34,"amount":4725.4,"timestamp":1748032591091},"open":137.96,"impliedVolPercentile":0.628},{"symbol":"AMP","shortMargin":0.3,"floatShares":94908971,"nameCN":"阿莫斯莱斯金融","postHourTrading":{"tag":"盘后","latestPrice":504.46,"preClose":504.46,"latestTime":"16:36 EDT","volume":12977,"amount":6546250.59,"timestamp":1748032587027},"volumeRatio":0.779875,"changeRateMTD":0.070995,"dividePrice":5.92,"high":507.78,"changeRateQTD":0.042036,"changeRateWTD":-0.037492,"week52Low":385.74,"changeRateYTD":-0.052533,"changeRate5Min":0.00125,"askSize":0,"floatMarketCap":47877779510.659996,"latestPrice":504.46,"askPrice":0,"peRate":17.142007,"eps":29.428293,"divideRate":0.011735,"bidPrice":0,"market":"US","volume":379422,"preHourTrading":{"tag":"盘前","latestPrice":499.37,"preClose":508.21,"latestTime":"09:18 EDT","volume":55,"amount":27473.4295,"timestamp":1748006324972},"changeRate60Day":-0.041078,"changeRate5Day":-0.037492,"roa":0.022217,"roe":0.581077,"lyrEps":33.673267,"shares":95222673,"amplitude":0.016017,"preClose":508.21,"low":499.64,"lyrPeRate":14.981023,"pbRate":8.852936,"impliedVol":0.295,"week52High":582.05,"changeRate":-0.007379,"longInitialMargin":0.25,"amount":191502821.784485,"changeRate20Day":0.082672,"overnightTrading":{"tag":"夜盘","latestPrice":504.4599914550781,"preClose":504.4599914550781,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-3.75,"marketValue":48036029621.58,"shortable":3,"turnoverRate":0.003998,"hourTrading":{"tag":"盘后","latestPrice":504.46,"preClose":504.46,"latestTime":"16:36 EDT","volume":12977,"amount":6546250.59,"timestamp":1748032587027},"open":499.64,"impliedVolPercentile":0.664},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306989072,"nameCN":"慧与科技","postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.42,"latestTime":"19:59 EDT","volume":414493,"amount":7220415.9138,"timestamp":1748044794575},"volumeRatio":0.585116,"changeRateMTD":0.073983,"dividePrice":0.52,"high":17.47,"changeRateQTD":0.12897,"changeRateWTD":-0.018592,"week52Low":11.965,"changeRateYTD":-0.184075,"changeRate5Min":0.001437,"askSize":0,"floatMarketCap":22767749634.24,"latestPrice":17.42,"askPrice":0,"peRate":8.38971,"eps":2.076353,"divideRate":0.029851,"bidPrice":0,"market":"US","volume":9263400,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.55,"latestTime":"09:29 EDT","volume":14029,"amount":241616.164038,"timestamp":1748006994063},"changeRate60Day":-0.121976,"changeRate5Day":-0.018592,"roa":0.024732,"earningTime":"盘后","roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.025071,"preClose":17.55,"low":17.03,"lyrPeRate":8.928265,"pbRate":0.907173,"impliedVol":0.5735,"week52High":24.66,"changeRate":-0.007407,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":160515886.636734,"changeRate20Day":0.07266,"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.549999237060547,"latestTime":"20250523 04:00 EDT","volume":52,"amount":919,"timestamp":1747987202119},"bidSize":0,"change":-0.129999,"marketValue":22882533010.480003,"shortable":3,"turnoverRate":0.007088,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.42,"latestTime":"19:59 EDT","volume":414493,"amount":7220415.9138,"timestamp":1748044794575},"open":17.18,"impliedVolPercentile":0.924},{"symbol":"IVW","shortMargin":0.3,"floatShares":543400000,"nameCN":"标普500成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.43,"latestTime":"19:42 EDT","volume":13309,"amount":1349878.2212,"timestamp":1748043720013},"volumeRatio":1.773283,"changeRateMTD":0.071632,"dividePrice":0.46,"high":102.03,"changeRateQTD":0.092642,"changeRateWTD":-0.023961,"week52Low":79.31,"changeRateYTD":-0.000985,"changeRate5Min":0.000987,"askSize":0,"floatMarketCap":55117062000,"latestPrice":101.43,"askPrice":0,"peRate":4.001923,"eps":25.345312,"divideRate":0.004535,"bidPrice":0,"market":"US","volume":7204224,"preHourTrading":{"tag":"盘前","latestPrice":101.59,"preClose":102.19,"latestTime":"08:48 EDT","volume":1258,"amount":128410.77772,"timestamp":1748004515609},"changeRate60Day":0.021039,"changeRate5Day":-0.023961,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":543400000,"amplitude":0.01242,"preClose":102.19,"low":100.7608,"lyrPeRate":5.222459,"pbRate":1.029162,"impliedVol":0.2122,"week52High":107.1401,"changeRate":-0.007437,"longInitialMargin":0.25,"amount":732334389.152344,"changeRate20Day":0.077781,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.19000244140625,"latestTime":"20250523 04:00 EDT","volume":77,"amount":7855,"timestamp":1747987201737},"bidSize":0,"change":-0.760002,"marketValue":55117062000,"shortable":3,"turnoverRate":0.013258,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.43,"latestTime":"19:42 EDT","volume":13309,"amount":1349878.2212,"timestamp":1748043720013},"open":100.83,"impliedVolPercentile":0.828},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164017689,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":208.3015,"preClose":206.82,"latestTime":"19:54 EDT","volume":27225,"amount":5631001.882,"timestamp":1748044491260},"volumeRatio":0.983025,"changeRateMTD":-0.094126,"dividePrice":0,"high":207.57,"changeRateQTD":-0.025399,"changeRateWTD":-0.063273,"week52Low":135.29,"changeRateYTD":-0.150218,"changeRate5Min":0.001162,"askSize":0,"floatMarketCap":33922138438.98,"latestPrice":206.82,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":2037889,"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":208.37,"latestTime":"09:29 EDT","volume":1849,"amount":375130.68549,"timestamp":1748006999042},"changeRate60Day":-0.257325,"changeRate5Day":-0.063273,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.022921,"preClose":208.37,"low":202.794,"lyrPeRate":0,"pbRate":39.660008,"impliedVol":0.4644,"week52High":325.9999,"changeRate":-0.007439,"longInitialMargin":0.25,"amount":420611539.264847,"changeRate20Day":-0.095592,"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":208.3699951171875,"latestTime":"20250523 04:00 EDT","volume":323,"amount":67174,"timestamp":1747987202176},"bidSize":0,"change":-1.549988,"marketValue":54291457208.34,"shortable":3,"turnoverRate":0.012425,"hourTrading":{"tag":"盘后","latestPrice":208.3015,"preClose":206.82,"latestTime":"19:54 EDT","volume":27225,"amount":5631001.882,"timestamp":1748044491260},"open":203.61,"impliedVolPercentile":0.488},{"symbol":"OEF","shortMargin":0.3,"floatShares":66000000,"nameCN":"标普100指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":282.59,"preClose":282.59,"latestTime":"19:50 EDT","volume":10,"amount":2820.72,"timestamp":1748044231843},"volumeRatio":0.511172,"changeRateMTD":0.051341,"dividePrice":2.870598,"high":283.685,"changeRateQTD":0.043422,"changeRateWTD":-0.023531,"week52Low":232.57,"changeRateYTD":-0.021672,"changeRate5Min":0.002057,"askSize":0,"floatMarketCap":18650940000,"latestPrice":282.59,"askPrice":0,"peRate":3.481001,"eps":81.180664,"divideRate":0.010158,"bidPrice":0,"market":"US","volume":580716,"preHourTrading":{"tag":"盘前","latestPrice":280.96,"preClose":284.71,"latestTime":"09:29 EDT","volume":113,"amount":31787.6684,"timestamp":1748006999999},"changeRate60Day":-0.008769,"changeRate5Day":-0.023531,"roa":0.008121,"roe":0.364708,"lyrEps":66.472214,"shares":66000000,"amplitude":0.01059,"preClose":284.71,"low":280.67,"lyrPeRate":4.25125,"pbRate":1.349316,"impliedVol":0.1922,"week52High":300.35,"changeRate":-0.007446,"longInitialMargin":0.25,"amount":164040520.283569,"changeRate20Day":0.054755,"overnightTrading":{"tag":"夜盘","latestPrice":282.5899963378906,"preClose":282.5899963378906,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.119995,"marketValue":18650940000,"shortable":3,"turnoverRate":0.008799,"hourTrading":{"tag":"盘后","latestPrice":282.59,"preClose":282.59,"latestTime":"19:50 EDT","volume":10,"amount":2820.72,"timestamp":1748044231843},"open":280.76,"impliedVolPercentile":0.844},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93003179,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":279.76,"preClose":279.76,"latestTime":"18:05 EDT","volume":101351,"amount":28353884.759,"timestamp":1748037903568},"volumeRatio":0.735772,"changeRateMTD":-0.008365,"dividePrice":0.001,"high":282.1,"changeRateQTD":0.101981,"changeRateWTD":-0.011938,"week52Low":168.79,"changeRateYTD":0.351759,"changeRate5Min":0.001091,"askSize":0,"floatMarketCap":26018569357.04,"latestPrice":279.76,"askPrice":0,"peRate":34.193986,"eps":8.181556,"divideRate":0.000004,"bidPrice":0,"market":"US","volume":556594,"preHourTrading":{"tag":"盘前","latestPrice":281.4,"preClose":281.86,"latestTime":"09:27 EDT","volume":316,"amount":88600.78468,"timestamp":1748006869629},"changeRate60Day":0.190316,"changeRate5Day":-0.011938,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":93900000,"amplitude":0.010679,"preClose":281.86,"low":279.0901,"lyrPeRate":34.929944,"pbRate":-13.287539,"impliedVol":0.2486,"week52High":288.95,"changeRate":-0.00745,"longInitialMargin":0.25,"amount":155953874.724365,"changeRate20Day":0.025551,"overnightTrading":{"tag":"夜盘","latestPrice":283.42999267578125,"preClose":281.8599853515625,"latestTime":"20250523 04:00 EDT","volume":26,"amount":7366,"timestamp":1747987202131},"bidSize":0,"change":-2.099976,"marketValue":26269464000,"shortable":3,"turnoverRate":0.005985,"hourTrading":{"tag":"盘后","latestPrice":279.76,"preClose":279.76,"latestTime":"18:05 EDT","volume":101351,"amount":28353884.759,"timestamp":1748037903568},"open":280.39,"impliedVolPercentile":0.256},{"symbol":"SPG","shortMargin":0.3,"floatShares":322200478,"nameCN":"西蒙地产","postHourTrading":{"tag":"盘后","latestPrice":156.77,"preClose":156.77,"latestTime":"19:57 EDT","volume":53392,"amount":8370307.23,"timestamp":1748044654829},"volumeRatio":0.731337,"changeRateMTD":-0.003876,"dividePrice":8.25,"high":158,"changeRateQTD":-0.056057,"changeRateWTD":-0.050569,"week52Low":136.34,"changeRateYTD":-0.089658,"changeRate5Min":0.002077,"askSize":0,"floatMarketCap":50511368936.060005,"latestPrice":156.77,"askPrice":0,"peRate":24.962628,"eps":6.280188,"divideRate":0.052625,"bidPrice":0,"market":"US","volume":1268533,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":157.95,"latestTime":"09:24 EDT","volume":313,"amount":48892.01163,"timestamp":1748006677371},"changeRate60Day":-0.141363,"changeRate5Day":-0.050569,"roa":0.058257,"roe":0.673066,"lyrEps":7.260287,"shares":326425039,"amplitude":0.012346,"preClose":157.95,"low":156.05,"lyrPeRate":21.59281,"pbRate":19.951683,"impliedVol":0.2762,"week52High":190.135,"changeRate":-0.007471,"longInitialMargin":0.25,"amount":199031019.823685,"changeRate20Day":0.000702,"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.77000427246094,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.179993,"marketValue":51173653364.03001,"shortable":3,"turnoverRate":0.003937,"hourTrading":{"tag":"盘后","latestPrice":156.77,"preClose":156.77,"latestTime":"19:57 EDT","volume":53392,"amount":8370307.23,"timestamp":1748044654829},"open":156.24,"impliedVolPercentile":0.608},{"symbol":"ETSY","shortMargin":0.3,"floatShares":100000000,"nameCN":"Etsy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.6,"latestTime":"18:50 EDT","volume":27467,"amount":1306957,"timestamp":1748040607316},"volumeRatio":0.798143,"changeRateMTD":0.094756,"dividePrice":0,"high":47.88,"changeRateQTD":0.008902,"changeRateWTD":0.012335,"week52Low":40.05,"changeRateYTD":-0.100019,"changeRate5Min":0.001683,"askSize":0,"floatMarketCap":4760000000,"latestPrice":47.6,"askPrice":0,"peRate":30.81708,"eps":1.544598,"divideRate":0,"bidPrice":0,"market":"US","volume":3052191,"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.96,"latestTime":"09:27 EDT","volume":8022,"amount":380615.229372,"timestamp":1748006860003},"changeRate60Day":-0.070131,"changeRate5Day":0.012335,"roa":0.105958,"roe":-12.245013,"lyrEps":2.63851,"shares":104282256,"amplitude":0.020851,"preClose":47.96,"low":46.88,"lyrPeRate":18.040485,"pbRate":-5.452972,"impliedVol":0.4292,"week52High":66.93,"changeRate":-0.007506,"longInitialMargin":0.25,"amount":145133856.996895,"changeRate20Day":0.037942,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.959999084472656,"latestTime":"20250523 04:00 EDT","volume":2,"amount":94,"timestamp":1747987202178},"bidSize":0,"change":-0.360001,"marketValue":4963835385.6,"shortable":3,"turnoverRate":0.030522,"hourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.6,"latestTime":"18:50 EDT","volume":27467,"amount":1306957,"timestamp":1748040607316},"open":46.95,"impliedVolPercentile":0.144},{"symbol":"IQV","shortMargin":0.3,"floatShares":168787865,"nameCN":"艾昆纬","postHourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":137,"latestTime":"19:31 EDT","volume":162165,"amount":22217711.43,"timestamp":1748043077068},"volumeRatio":0.710006,"changeRateMTD":-0.116528,"dividePrice":0,"high":137.88,"changeRateQTD":-0.222915,"changeRateWTD":-0.040751,"week52Low":134.645,"changeRateYTD":-0.302834,"changeRate5Min":0.001791,"askSize":0,"floatMarketCap":23123937505,"latestPrice":137,"askPrice":0,"peRate":18.650537,"eps":7.345633,"divideRate":0,"bidPrice":0,"market":"US","volume":2248710,"preHourTrading":{"tag":"盘前","latestPrice":136.23,"preClose":138.04,"latestTime":"09:29 EDT","volume":103151,"amount":14238692.75287,"timestamp":1748006999714},"changeRate60Day":-0.265416,"changeRate5Day":-0.040751,"roa":0.052949,"roe":0.2164,"lyrEps":7.573083,"shares":173000000,"amplitude":0.023435,"preClose":138.04,"low":134.645,"lyrPeRate":18.090387,"pbRate":3.965367,"impliedVol":0.4832,"week52High":252.88,"changeRate":-0.007534,"longInitialMargin":0.25,"amount":307406747.909088,"changeRate20Day":-0.088368,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.039993,"marketValue":23701000000,"shortable":3,"turnoverRate":0.013323,"hourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":137,"latestTime":"19:31 EDT","volume":162165,"amount":22217711.43,"timestamp":1748043077068},"open":135.96,"impliedVolPercentile":0.908},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"卡夫亨氏","postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.3,"latestTime":"19:59 EDT","volume":238231,"amount":6266149.7547,"timestamp":1748044765952},"volumeRatio":0.786722,"changeRateMTD":-0.09622,"dividePrice":1.6,"high":26.5199,"changeRateQTD":-0.135721,"changeRateWTD":-0.051911,"week52Low":26.01,"changeRateYTD":-0.143601,"changeRate5Min":0.000571,"askSize":0,"floatMarketCap":22383557434.2,"latestPrice":26.3,"askPrice":0,"peRate":12.016501,"eps":2.188657,"divideRate":0.060837,"bidPrice":0,"market":"US","volume":10300135,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.5,"latestTime":"09:29 EDT","volume":42149,"amount":1119037.82593,"timestamp":1748006962808},"changeRate60Day":-0.141925,"changeRate5Day":-0.051911,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.019242,"preClose":26.5,"low":26.01,"lyrPeRate":11.597306,"pbRate":0.62934,"impliedVol":0.2499,"week52High":36.53,"changeRate":-0.007547,"longInitialMargin":0.25,"amount":270198861.905842,"changeRate20Day":-0.108172,"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.5,"latestTime":"20250523 04:00 EDT","volume":2357,"amount":62458,"timestamp":1747987202187},"bidSize":0,"change":-0.200001,"marketValue":31127157256.3,"shortable":3,"turnoverRate":0.012102,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.3,"latestTime":"19:59 EDT","volume":238231,"amount":6266149.7547,"timestamp":1748044765952},"open":26.49,"impliedVolPercentile":0.32},{"symbol":"IGV","shortMargin":0.3,"floatShares":109350000,"nameCN":"北美软件ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":101.72,"preClose":101.93,"latestTime":"19:55 EDT","volume":560,"amount":57013.574,"timestamp":1748044533358},"volumeRatio":0.67991,"changeRateMTD":0.060997,"dividePrice":0.0047,"high":102.855,"changeRateQTD":0.14541,"changeRateWTD":-0.030715,"week52Low":75.96,"changeRateYTD":0.018078,"changeRate5Min":0.000884,"askSize":0,"floatMarketCap":11146045500,"latestPrice":101.93,"askPrice":0,"peRate":0,"eps":-6.276153,"divideRate":0.000046,"bidPrice":0,"market":"US","volume":3956595,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":102.71,"latestTime":"09:24 EDT","volume":24224,"amount":2447751.74832,"timestamp":1748006687080},"changeRate60Day":0.058133,"changeRate5Day":-0.030715,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":109350000,"amplitude":0.016113,"preClose":102.71,"low":101.2,"lyrPeRate":0,"pbRate":2.068802,"impliedVol":0.3021,"week52High":110.84,"changeRate":-0.007594,"longInitialMargin":0.25,"amount":404384101.083984,"changeRate20Day":0.075665,"overnightTrading":{"tag":"夜盘","latestPrice":102.63999938964844,"preClose":102.70999908447266,"latestTime":"20250523 04:00 EDT","volume":100,"amount":10272,"timestamp":1747987202130},"bidSize":0,"change":-0.779999,"marketValue":11146045500,"shortable":3,"turnoverRate":0.036183,"hourTrading":{"tag":"盘后","latestPrice":101.72,"preClose":101.93,"latestTime":"19:55 EDT","volume":560,"amount":57013.574,"timestamp":1748044533358},"open":101.48,"impliedVolPercentile":0.836},{"symbol":"TXT","shortMargin":0.3,"floatShares":179408716,"nameCN":"德事隆","postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":72.92,"latestTime":"18:12 EDT","volume":47041,"amount":3431317.67,"timestamp":1748038358153},"volumeRatio":0.738089,"changeRateMTD":0.036237,"dividePrice":0.08,"high":73.17,"changeRateQTD":0.009273,"changeRateWTD":-0.049035,"week52Low":57.7,"changeRateYTD":-0.046673,"changeRate5Min":0.00103,"askSize":0,"floatMarketCap":13082483570.720001,"latestPrice":72.92,"askPrice":0,"peRate":16.438599,"eps":4.435901,"divideRate":0.001097,"bidPrice":0,"market":"US","volume":804253,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":73.48,"latestTime":"09:10 EDT","volume":29,"amount":2086.760105,"timestamp":1748005826373},"changeRate60Day":-0.004505,"changeRate5Day":-0.049035,"roa":0.042608,"roe":0.116992,"lyrEps":4.375577,"shares":180538799,"amplitude":0.015923,"preClose":73.48,"low":72,"lyrPeRate":16.665231,"pbRate":1.809607,"impliedVol":0.2888,"week52High":94.565,"changeRate":-0.007621,"longInitialMargin":0.25,"amount":58639936.100258,"changeRate20Day":0.06577,"overnightTrading":{"tag":"夜盘","latestPrice":72.91999816894531,"preClose":72.91999816894531,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.560005,"marketValue":13164889223.08,"shortable":3,"turnoverRate":0.004483,"hourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":72.92,"latestTime":"18:12 EDT","volume":47041,"amount":3431317.67,"timestamp":1748038358153},"open":72.23,"impliedVolPercentile":0.684},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.83,"latestTime":"19:57 EDT","volume":1022971,"amount":74502413.8947,"timestamp":1748044628471},"volumeRatio":0.716434,"changeRateMTD":0.02563,"dividePrice":1.55,"high":73.186,"changeRateQTD":0.014487,"changeRateWTD":-0.043975,"week52Low":50.15,"changeRateYTD":0.036874,"changeRate5Min":0.00165,"askSize":0,"floatMarketCap":236437402585.15,"latestPrice":72.83,"askPrice":0,"peRate":13.081491,"eps":5.567408,"divideRate":0.021282,"bidPrice":0,"market":"US","volume":9260870,"preHourTrading":{"tag":"盘前","latestPrice":71.81,"preClose":73.39,"latestTime":"09:29 EDT","volume":13765,"amount":988368.62536,"timestamp":1748006957093},"changeRate60Day":-0.049465,"changeRate5Day":-0.043975,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.017591,"preClose":73.39,"low":71.895,"lyrPeRate":13.410883,"pbRate":1.458636,"impliedVol":0.3216,"week52High":81.5,"changeRate":-0.00763,"longInitialMargin":0.25,"amount":673766658.073196,"changeRate20Day":0.044457,"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":73.38999938964844,"latestTime":"20250523 04:00 EDT","volume":6,"amount":442,"timestamp":1747987202080},"bidSize":0,"change":-0.559998,"marketValue":237002107542.18,"shortable":3,"turnoverRate":0.002853,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.83,"latestTime":"19:57 EDT","volume":1022971,"amount":74502413.8947,"timestamp":1748044628471},"open":71.895,"impliedVolPercentile":0.52},{"symbol":"F","shortMargin":0.3,"floatShares":3868524702,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"19:59 EDT","volume":761581,"amount":7889856.7644,"timestamp":1748044781584},"volumeRatio":1.089993,"changeRateMTD":0.034965,"dividePrice":0.6,"high":10.41,"changeRateQTD":0.032901,"changeRateWTD":-0.040741,"week52Low":8.4406,"changeRateYTD":0.046465,"changeRate5Min":0.000966,"askSize":0,"floatMarketCap":40077915912.72,"latestPrice":10.36,"askPrice":0,"peRate":8.284885,"eps":1.25047,"divideRate":0.057915,"bidPrice":0,"market":"US","volume":80519024,"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.44,"latestTime":"09:29 EDT","volume":319293,"amount":3296841.033213,"timestamp":1748006996949},"changeRate60Day":0.115178,"changeRate5Day":-0.040741,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.011494,"preClose":10.44,"low":10.29,"lyrPeRate":7.010051,"pbRate":0.922976,"impliedVol":0.3339,"week52High":14.85,"changeRate":-0.007663,"longInitialMargin":0.25,"amount":833973954.28891,"changeRate20Day":0.031873,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.4399995803833,"latestTime":"20250523 04:00 EDT","volume":2174,"amount":22758,"timestamp":1747987202178},"bidSize":0,"change":-0.08,"marketValue":41197046034.2,"shortable":3,"turnoverRate":0.020814,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"19:59 EDT","volume":761581,"amount":7889856.7644,"timestamp":1748044781584},"open":10.3,"impliedVolPercentile":0.292},{"symbol":"LABU","shortMargin":0.3,"floatShares":10674486,"nameCN":"三倍做多标普生物-Direxion","postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:59 EDT","volume":13387,"amount":674866.7894,"timestamp":1748044787923},"volumeRatio":0.542915,"changeRateMTD":-0.167574,"dividePrice":0.26,"high":50.87,"changeRateQTD":-0.172216,"changeRateWTD":-0.005125,"week52Low":32.55,"changeRateYTD":-0.439222,"changeRate5Min":0.002782,"askSize":0,"floatMarketCap":538741308.42,"latestPrice":50.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005152,"bidPrice":0,"market":"US","volume":982938,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":50.86,"latestTime":"09:29 EDT","volume":29407,"amount":1431796.952488,"timestamp":1748006999999},"changeRate60Day":-0.354273,"changeRate5Day":-0.005125,"roa":0,"roe":0,"lyrEps":0,"shares":10674486,"amplitude":0.054463,"preClose":50.86,"low":48.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9945,"week52High":152.6,"changeRate":-0.007668,"longInitialMargin":0.25,"amount":48665974.905853,"changeRate20Day":-0.082864,"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":50.86000061035156,"latestTime":"20250523 04:00 EDT","volume":425,"amount":21576,"timestamp":1747987202178},"bidSize":0,"change":-0.389999,"marketValue":538741308.42,"shortable":3,"turnoverRate":0.092083,"hourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:59 EDT","volume":13387,"amount":674866.7894,"timestamp":1748044787923},"open":48.48,"impliedVolPercentile":0.812},{"symbol":"IOO","shortMargin":0.3,"floatShares":61200000,"nameCN":"iShares Global 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":100.9,"preClose":100.9,"latestTime":"16:05 EDT","volume":8,"amount":806.76,"timestamp":1748030752485},"volumeRatio":0.792968,"changeRateMTD":0.049511,"dividePrice":1.09,"high":101.395,"changeRateQTD":0.047876,"changeRateWTD":-0.018482,"week52Low":82.795,"changeRateYTD":0.00129,"changeRate5Min":0.000496,"askSize":0,"floatMarketCap":6175080000,"latestPrice":100.9,"askPrice":0,"peRate":0,"eps":-4.65561,"divideRate":0.010803,"bidPrice":0,"market":"US","volume":71480,"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":101.68,"latestTime":"08:14 EDT","volume":46,"amount":4677.28,"timestamp":1748002467424},"changeRate60Day":0.00378,"changeRate5Day":-0.018482,"roa":0.011523,"roe":-0.064322,"lyrEps":-4.65561,"shares":61200000,"amplitude":0.010966,"preClose":101.68,"low":100.28,"lyrPeRate":0,"pbRate":1.713323,"impliedVol":0.0303,"week52High":105.27,"changeRate":-0.007671,"longInitialMargin":0.25,"amount":7213043.789673,"changeRate20Day":0.051809,"overnightTrading":{"tag":"夜盘","latestPrice":100.9000015258789,"preClose":100.9000015258789,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.779999,"marketValue":6175080000,"shortable":3,"turnoverRate":0.001168,"hourTrading":{"tag":"盘后","latestPrice":100.9,"preClose":100.9,"latestTime":"16:05 EDT","volume":8,"amount":806.76,"timestamp":1748030752485},"open":100.28,"impliedVolPercentile":0.016},{"symbol":"AMCR","shortMargin":0.3,"floatShares":2281000000,"nameCN":"AMCOR PLC","postHourTrading":{"tag":"盘后","latestPrice":8.9111,"preClose":8.96,"latestTime":"19:54 EDT","volume":1410554,"amount":12638496.0838,"timestamp":1748044486032},"volumeRatio":0.978427,"changeRateMTD":-0.026087,"dividePrice":0.5075,"high":8.985,"changeRateQTD":-0.076289,"changeRateWTD":-0.050847,"week52Low":8.37,"changeRateYTD":-0.047821,"changeRate5Min":0.001677,"askSize":0,"floatMarketCap":20437760000.000004,"latestPrice":8.96,"askPrice":0,"peRate":16.062242,"eps":0.55783,"divideRate":0.056641,"bidPrice":0,"market":"US","volume":24950851,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.03,"latestTime":"09:29 EDT","volume":4965,"amount":44455.68651,"timestamp":1748006999955},"changeRate60Day":-0.109344,"changeRate5Day":-0.050847,"roa":0.049168,"roe":0.207957,"lyrEps":0.505211,"shares":2291000000,"amplitude":0.01495,"preClose":9.03,"low":8.85,"lyrPeRate":17.735164,"pbRate":5.330397,"impliedVol":0.2281,"week52High":11.48,"changeRate":-0.007752,"longInitialMargin":0.25,"amount":223024191.141976,"changeRate20Day":-0.060797,"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.029999732971191,"latestTime":"20250523 04:00 EDT","volume":402,"amount":3640,"timestamp":1747987202093},"bidSize":0,"change":-0.07,"marketValue":20527360000.000004,"shortable":3,"turnoverRate":0.010939,"hourTrading":{"tag":"盘后","latestPrice":8.9111,"preClose":8.96,"latestTime":"19:54 EDT","volume":1410554,"amount":12638496.0838,"timestamp":1748044486032},"open":8.95,"impliedVolPercentile":0.5},{"symbol":"MOAT","shortMargin":0.3,"floatShares":141700000,"nameCN":"VanEck Morningstar Wide Moat ETF","postHourTrading":{"tag":"盘后","latestPrice":88.23,"preClose":88.23,"latestTime":"19:50 EDT","volume":9,"amount":794.33,"timestamp":1748044222380},"volumeRatio":1.011541,"changeRateMTD":0.025096,"dividePrice":0,"high":88.5549,"changeRateQTD":0.002614,"changeRateWTD":-0.034894,"week52Low":75.43,"changeRateYTD":-0.048477,"changeRate5Min":0.001078,"askSize":0,"floatMarketCap":12502191000,"latestPrice":88.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":738626,"preHourTrading":{"tag":"盘前","latestPrice":87.82,"preClose":88.92,"latestTime":"09:29 EDT","volume":1061,"amount":93203.19487,"timestamp":1748006999999},"changeRate60Day":-0.031504,"changeRate5Day":-0.034894,"roa":0,"roe":0,"lyrEps":0,"shares":141700000,"amplitude":0.009839,"preClose":88.92,"low":87.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1432,"week52High":99.06,"changeRate":-0.00776,"longInitialMargin":0.25,"amount":65112469.615601,"changeRate20Day":0.03678,"overnightTrading":{"tag":"夜盘","latestPrice":88.2300033569336,"preClose":88.2300033569336,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.689995,"marketValue":12502191000,"shortable":3,"turnoverRate":0.005213,"hourTrading":{"tag":"盘后","latestPrice":88.23,"preClose":88.23,"latestTime":"19:50 EDT","volume":9,"amount":794.33,"timestamp":1748044222380},"open":87.79,"impliedVolPercentile":0.684},{"symbol":"SPYG","shortMargin":0.3,"floatShares":386150108,"nameCN":"SPDR Portfolio S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":87.89,"preClose":87.83,"latestTime":"19:52 EDT","volume":29965,"amount":2631800.1907,"timestamp":1748044377522},"volumeRatio":1.762767,"changeRateMTD":0.071098,"dividePrice":0.531544,"high":88.34,"changeRateQTD":0.092821,"changeRateWTD":-0.024436,"week52Low":68.65,"changeRateYTD":-0.000796,"changeRate5Min":0.000741,"askSize":0,"floatMarketCap":33915563985.64,"latestPrice":87.83,"askPrice":0,"peRate":4.151983,"eps":21.153746,"divideRate":0.006052,"bidPrice":0,"market":"US","volume":3179273,"preHourTrading":{"tag":"盘前","latestPrice":87.12,"preClose":88.52,"latestTime":"09:28 EDT","volume":2778,"amount":242712.95715,"timestamp":1748006900172},"changeRate60Day":0.020923,"changeRate5Day":-0.024436,"roa":0.004073,"roe":0.295748,"lyrEps":18.500156,"shares":386150108,"amplitude":0.01263,"preClose":88.52,"low":87.222,"lyrPeRate":4.747528,"pbRate":0.99611,"impliedVol":0.242,"week52High":92.76,"changeRate":-0.007795,"longInitialMargin":0.25,"amount":279302960.635445,"changeRate20Day":0.07714,"overnightTrading":{"tag":"夜盘","latestPrice":88.88999938964844,"preClose":88.5199966430664,"latestTime":"20250523 04:00 EDT","volume":178,"amount":15787,"timestamp":1747987202119},"bidSize":0,"change":-0.689995,"marketValue":33915563985.64,"shortable":3,"turnoverRate":0.008233,"hourTrading":{"tag":"盘后","latestPrice":87.89,"preClose":87.83,"latestTime":"19:52 EDT","volume":29965,"amount":2631800.1907,"timestamp":1748044377522},"open":87.28,"impliedVolPercentile":0.808}]}}}