美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,592.79

-0.3311-0.02%

涨家数：475

跌家数：540

平家数：18

市盈率：- -

高：1,599.10

开：1,593.19

低：1,590.16

收：1,593.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FRT信托 US FRT	94.67	-0.48%	-0.4600	60.90万	5,768.67万	81.66亿
马斯科 US MAS	65.56	-0.49%	-0.3200	165.40万	1.09亿	138.29亿
Citizens Financial Group US CFG	48.58	-0.49%	-0.2400	947.01万	4.62亿	210.24亿
亚太ETF-Vanguard US VPL	80.89	-0.49%	-0.4000	36.79万	2,983.70万	74.65亿
BridgeBio Pharma, Inc. US BBIO	46.51	-0.49%	-0.2300	213.92万	9,998.02万	88.31亿
托尔兄弟 US TOL	116.9	-0.49%	-0.5800	88.68万	1.03亿	114.77亿
FMC Corp. US FMC	42.03	-0.50%	-0.2100	131.27万	5,515.82万	52.50亿
DraftKings Inc. US DKNG	43.72	-0.50%	-0.2200	473.45万	2.06亿	216.98亿
Genuine Parts Co US GPC	122.91	-0.50%	-0.6200	146.06万	1.79亿	170.59亿
穆迪 US MCO	499.9	-0.50%	-2.5300	194.90万	9.73亿	899.51亿
曼联 US MANU	17.67	-0.51%	-0.0900	12.64万	224.05万	30.16亿
繁德信息技术 US FIS	80.33	-0.51%	-0.4100	238.24万	1.92亿	420.54亿
Revolve Group, LLC US RVLV	21.39	-0.51%	-0.1100	76.15万	1,628.36万	15.25亿
CENCORA US COR	292.87	-0.51%	-1.5100	104.95万	3.08亿	567.65亿
Pacer US Small Cap Cash Cows ETF US CALF	40.62	-0.51%	-0.2100	156.52万	6,367.73万	41.41亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	29.46	-0.52%	-0.1533	866.00	2.56万	8,363.91万
柯尔百货 US KSS	9.58	-0.52%	-0.0500	506.88万	4,882.89万	10.73亿
万事达 US MA	552.66	-0.53%	-2.9500	258.00万	14.26亿	5,018.42亿
金沙集团 US LVS	48.67	-0.53%	-0.2600	370.67万	1.81亿	343.91亿
吉利德科学 US GILD	108.22	-0.53%	-0.5800	662.81万	7.20亿	1,346.18亿

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1592.7885,"timestamp":1752868799999,"preClose":1593.1195,"halted":0,"volume":5439116246,"delay":0,"changeRate":-0.000208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.331055,"latestTime":"07-18 16:00:00 EDT","open":1593.1917,"high":1599.097,"low":1590.1611,"amount":626444634808.2266,"amplitude":0.005609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855695,"peRate":27.751528,"turnoverRate":0.009504,"increases":472,"decrements":542,"flats":11,"marketCap":77131996363980,"floatMarketCap":72106463515944.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1599.097,"amplitude":0.005609,"preClose":1593.1195,"low":1590.1611,"pbRate":"4.855695","latestPrice":1592.7885,"volume":5439116246,"delay":0,"open":1593.1917,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1581.3666,"twentyDayClose":1515.8625,"sixtyDayClose":1339.4291,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":27.751528,"marketCap":77131996363980,"floatMarketCap":72106463515944.5,"timestamp":1752868799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":475,"down":540,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRT","nameCN":"FRT信托","changeRate":-0.004835,"change":-0.46,"latestPrice":94.67,"close":94.67,"volume":609008,"market":"US","high":95.33,"low":94.46,"preClose":95.13,"open":95.22,"turnoverRate":0.007809,"peRate":27.247157,"amplitude":0.009145,"marketValue":8166304255.8,"askSize":100,"bidSize":1,"askPrice":101.99,"bidPrice":91.47,"week52High":118.34,"week52Low":80.65,"changeRate5Day":-0.002213,"changeRate20Day":-0.009935,"changeRate60Day":0.011756,"changeRateWTD":0,"changeRateMTD":-0.003369,"changeRateQTD":-0.003369,"changeRateYTD":-0.154355,"amount":57686716.046631,"eps":3.474491,"lyrEps":3.42145,"lyrPeRate":27.669555,"pbRate":2.69332,"volumeRatio":0.975014,"committee":-0.980198,"roa":0.031697,"roe":0.094465,"changeRate5Min":0.000846,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.39,"divideRate":0.046372,"floatMarketCap":7383007799.91,"shortable":3,"shares":86260740,"floatShares":77986773,"hourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":94.67,"latestTime":"06:52 EDT","volume":5,"amount":473.35,"timestamp":1753095177197},"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":94.67,"latestTime":"06:52 EDT","volume":5,"amount":473.35,"timestamp":1753095177197},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":94.67,"latestTime":"17:30 EDT","volume":34753,"amount":3291000.17,"timestamp":1752874234083},"overnightTrading":{"tag":"夜盘","latestPrice":94.66999816894531,"preClose":94.66999816894531,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2361,"impliedVolPercentile":0.51},{"symbol":"MAS","nameCN":"马斯科","changeRate":-0.004857,"change":-0.32,"latestPrice":65.56,"close":65.56,"volume":1654020,"market":"US","high":66.33,"low":65.17,"preClose":65.88,"open":66.33,"turnoverRate":0.007879,"peRate":17.908962,"amplitude":0.017608,"marketValue":13829358962.32,"askSize":1,"bidSize":1,"askPrice":70.9,"bidPrice":59,"week52High":86.7,"week52Low":56.55,"changeRate5Day":-0.004404,"changeRate20Day":0.076519,"changeRate60Day":0.067231,"changeRateWTD":0,"changeRateMTD":0.018645,"changeRateQTD":0.018645,"changeRateYTD":-0.096596,"amount":108507003.079834,"eps":3.660737,"lyrEps":3.770642,"lyrPeRate":17.38696,"pbRate":-54.446295,"volumeRatio":1.002995,"committee":0,"roa":0.160394,"roe":11.165562,"changeRate5Min":-0.000991,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018304,"floatMarketCap":13763193712.4,"shortable":3,"shares":210942022,"floatShares":209932790,"postHourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.56,"latestTime":"16:41 EDT","volume":35721,"amount":2341868.27,"timestamp":1752871289716},"overnightTrading":{"tag":"夜盘","latestPrice":65.55999755859375,"preClose":65.55999755859375,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4288,"impliedVolPercentile":0.9478},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":-0.004916,"change":-0.24,"latestPrice":48.58,"close":48.58,"volume":9470078,"market":"US","high":49.68,"low":48.435,"preClose":48.82,"open":49.68,"turnoverRate":0.022091,"peRate":14.804955,"amplitude":0.025502,"marketValue":21023908838.38,"askSize":4,"bidSize":225,"askPrice":48.85,"bidPrice":47.98,"week52High":49.68,"week52Low":32.6,"changeRate5Day":0.01909,"changeRate20Day":0.175702,"changeRate60Day":0.356226,"changeRateWTD":0,"changeRateMTD":0.085587,"changeRateQTD":0.085587,"changeRateYTD":0.110146,"amount":461599289.733391,"eps":3.281334,"lyrEps":3.044301,"lyrPeRate":15.957686,"pbRate":0.909299,"volumeRatio":1.376061,"committee":0.965066,"roa":0.007265,"roe":0.064843,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.034582,"floatMarketCap":20825741642.44,"shortable":3,"shares":432768811,"floatShares":428689618,"hourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":48.58,"latestTime":"07:00 EDT","volume":52,"amount":2527.159856,"timestamp":1753095600661},"preHourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":48.58,"latestTime":"07:00 EDT","volume":52,"amount":2527.159856,"timestamp":1753095600661},"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:46 EDT","volume":95982,"amount":4662806.9201,"timestamp":1752882375911},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.58000183105469,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2717,"impliedVolPercentile":0.0361},{"symbol":"VPL","nameCN":"亚太ETF-Vanguard","changeRate":-0.004921,"change":-0.4,"latestPrice":80.89,"close":80.89,"volume":367873,"market":"US","high":81.35,"low":80.85,"preClose":81.29,"open":81.35,"turnoverRate":0.003986,"peRate":8.00367,"amplitude":0.006151,"marketValue":7465067603.84,"askSize":100,"bidSize":300,"askPrice":81.65,"bidPrice":81.24,"week52High":82.4798,"week52Low":64.21,"changeRate5Day":-0.001235,"changeRate20Day":0.009611,"changeRate60Day":0.097707,"changeRateWTD":0,"changeRateMTD":-0.015697,"changeRateQTD":-0.015697,"changeRateYTD":0.138654,"amount":29836989.235672,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":8.00367,"pbRate":0.742749,"volumeRatio":0.949039,"committee":0.5,"roa":0.019707,"roe":0.025336,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.029052,"floatMarketCap":7465067603.84,"shortable":3,"shares":92286656,"floatShares":92286656,"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.89,"latestTime":"17:27 EDT","volume":167,"amount":13555.49,"timestamp":1752874025549},"overnightTrading":{"tag":"夜盘","latestPrice":80.88999938964844,"preClose":80.88999938964844,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.1,"impliedVolPercentile":0.6667},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.004921,"change":-0.23,"latestPrice":46.51,"close":46.51,"volume":2139157,"market":"US","high":47.36,"low":46.135,"preClose":46.74,"open":47.05,"turnoverRate":0.014385,"peRate":0,"amplitude":0.026209,"marketValue":8831352287.2,"askSize":43,"bidSize":300,"askPrice":47.86,"bidPrice":46.6,"week52High":48.6809,"week52Low":21.72,"changeRate5Day":0.000861,"changeRate20Day":0.16275,"changeRate60Day":0.360737,"changeRateWTD":0,"changeRateMTD":0.077119,"changeRateQTD":0.077119,"changeRateYTD":0.694971,"amount":99980244.05587,"eps":-3.535422,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.357546,"volumeRatio":0.869043,"committee":0.749271,"roa":-0.482686,"roe":-17.896681,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6916259410.82,"shortable":3,"shares":189880720,"floatShares":148704782,"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:39 EDT","volume":71907,"amount":3344427.26,"timestamp":1752881990419},"overnightTrading":{"tag":"夜盘","latestPrice":46.5099983215332,"preClose":46.5099983215332,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.6004,"impliedVolPercentile":0.4739},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":-0.004937,"change":-0.58,"latestPrice":116.9,"close":116.9,"volume":886785,"market":"US","high":118.28,"low":115.5001,"preClose":117.48,"open":118.07,"turnoverRate":0.0091,"peRate":8.659535,"amplitude":0.023663,"marketValue":11477358900,"askSize":1,"bidSize":1,"askPrice":124,"bidPrice":115.75,"week52High":169.52,"week52Low":86.67,"changeRate5Day":-0.032125,"changeRate20Day":0.108582,"changeRate60Day":0.199343,"changeRateWTD":0,"changeRateMTD":0.024271,"changeRateQTD":0.024271,"changeRateYTD":-0.071854,"amount":103391653.622818,"eps":13.49957,"lyrEps":15.15822,"lyrPeRate":7.711987,"pbRate":1.443925,"volumeRatio":0.471515,"committee":0,"roa":0.083736,"roe":0.180548,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008212,"floatMarketCap":11391450843.5,"shortable":3,"shares":98181000,"floatShares":97446115,"hourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":116.9,"latestTime":"07:05 EDT","volume":4472,"amount":527695.35156,"timestamp":1753095911588},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":116.9,"latestTime":"07:05 EDT","volume":4472,"amount":527695.35156,"timestamp":1753095911588},"postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.9,"latestTime":"18:02 EDT","volume":37834,"amount":4422859.3076,"timestamp":1752876172196},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":116.9000015258789,"latestTime":"20250721 04:00 EDT","volume":2,"amount":231,"timestamp":1753084802165},"impliedVol":0.3507,"impliedVolPercentile":0.1285},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.004972,"change":-0.21,"latestPrice":42.03,"close":42.03,"volume":1312658,"market":"US","high":42.36,"low":41.66,"preClose":42.24,"open":42.16,"turnoverRate":0.010592,"peRate":16.064334,"amplitude":0.016572,"marketValue":5249934810.81,"askSize":23,"bidSize":1,"askPrice":42.59,"bidPrice":39.75,"week52High":68.55,"week52Low":32.83,"changeRate5Day":-0.008259,"changeRate20Day":0.009851,"changeRate60Day":0.068378,"changeRateWTD":0,"changeRateMTD":0.006707,"changeRateQTD":0.006707,"changeRateYTD":-0.135363,"amount":55158185.197067,"eps":2.616355,"lyrEps":2.719112,"lyrPeRate":15.457252,"pbRate":1.198068,"volumeRatio":0.891279,"committee":-0.916667,"roa":0.03134,"roe":0.088146,"changeRate5Min":0.000595,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.055199,"floatMarketCap":5208814129.860001,"shortable":3,"shares":124909227,"floatShares":123930862,"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"19:05 EDT","volume":43003,"amount":1807382.08,"timestamp":1752879929824},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":42.029998779296875,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5281,"impliedVolPercentile":0.7992},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.005007,"change":-0.22,"latestPrice":43.72,"close":43.72,"volume":4734477,"market":"US","high":44.08,"low":43.25,"preClose":43.94,"open":44.02,"turnoverRate":0.009771,"peRate":0,"amplitude":0.018889,"marketValue":21697607787.32,"askSize":190,"bidSize":20,"askPrice":43.91,"bidPrice":43.73,"week52High":53.61,"week52Low":28.69,"changeRate5Day":0.017217,"changeRate20Day":0.10404,"changeRate60Day":0.306244,"changeRateWTD":0,"changeRateMTD":0.019352,"changeRateQTD":0.019352,"changeRateYTD":0.175269,"amount":206264003.87851,"eps":-0.818899,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":24.856496,"volumeRatio":0.60339,"committee":-0.809524,"roa":-0.075803,"roe":-0.467847,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21184218517.239998,"shortable":3,"shares":496285631,"floatShares":484542967,"hourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.72,"latestTime":"07:10 EDT","volume":1303,"amount":57116.02775,"timestamp":1753096259576},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.72,"latestTime":"07:10 EDT","volume":1303,"amount":57116.02775,"timestamp":1753096259576},"postHourTrading":{"tag":"盘后","latestPrice":43.5055,"preClose":43.72,"latestTime":"19:58 EDT","volume":45052,"amount":1969455.441,"timestamp":1752883105135},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.720001220703125,"latestTime":"20250721 04:00 EDT","volume":1170,"amount":50954,"timestamp":1753084802184},"impliedVol":0.5589,"impliedVolPercentile":0.5743},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.005019,"change":-0.62,"latestPrice":122.91,"close":122.91,"volume":1460565,"market":"US","high":124.5,"low":121.74,"preClose":123.53,"open":124.11,"turnoverRate":0.010569,"peRate":20.183506,"amplitude":0.022343,"marketValue":17058634283.67,"askSize":210,"bidSize":1,"askPrice":123.3,"bidPrice":121,"week52High":149.22,"week52Low":104.01,"changeRate5Day":-0.013088,"changeRate20Day":0.033987,"changeRate60Day":0.069247,"changeRateWTD":0,"changeRateMTD":0.013189,"changeRateQTD":0.013189,"changeRateYTD":0.052672,"amount":179125217.330589,"eps":6.089626,"lyrEps":6.494425,"lyrPeRate":18.925463,"pbRate":3.833459,"volumeRatio":1.635721,"committee":-0.990521,"roa":0.048623,"roe":0.191308,"changeRate5Min":0.002651,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.03,"divideRate":0.032788,"floatMarketCap":16985909911.59,"shortable":3,"shares":138789637,"floatShares":138197949,"hourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.91,"latestTime":"07:09 EDT","volume":10,"amount":1230,"timestamp":1753096150915},"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.91,"latestTime":"07:09 EDT","volume":10,"amount":1230,"timestamp":1753096150915},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.91,"latestTime":"16:41 EDT","volume":143912,"amount":17688223.92,"timestamp":1752871288488},"overnightTrading":{"tag":"夜盘","latestPrice":121.20999908447266,"preClose":122.91000366210938,"latestTime":"20250721 04:00 EDT","volume":2,"amount":249,"timestamp":1753084802055},"impliedVol":0.3803,"impliedVolPercentile":0.8474},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.005036,"change":-2.53,"latestPrice":499.9,"close":499.9,"volume":1949004,"market":"US","high":503,"low":495.93,"preClose":502.43,"open":502.81,"turnoverRate":0.011709,"peRate":43.233571,"amplitude":0.014072,"marketValue":89950908719.5,"askSize":2,"bidSize":1,"askPrice":512.82,"bidPrice":478,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.000741,"changeRate20Day":0.062464,"changeRate60Day":0.16291,"changeRateWTD":0,"changeRateMTD":-0.003369,"changeRateQTD":-0.003369,"changeRateYTD":0.056045,"amount":972967087.975342,"eps":11.562774,"lyrEps":11.320132,"lyrPeRate":44.160262,"pbRate":24.311056,"volumeRatio":3.189121,"committee":-0.333333,"roa":0.12688,"roe":0.554984,"changeRate5Min":0.0004,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.49,"divideRate":0.006981,"floatMarketCap":83206605350,"shortable":3,"shares":179937805,"floatShares":166446500,"postHourTrading":{"tag":"盘后","latestPrice":499.9,"preClose":499.9,"latestTime":"19:55 EDT","volume":51843,"amount":25916281.1975,"timestamp":1752882907266},"overnightTrading":{"tag":"夜盘","latestPrice":499.8999938964844,"preClose":499.8999938964844,"latestTime":"20250721 04:00 EDT","volume":2,"amount":1000,"timestamp":1753084801852},"impliedVol":0.2623,"impliedVolPercentile":0.7349},{"symbol":"MANU","nameCN":"曼联","changeRate":-0.005068,"change":-0.09,"latestPrice":17.67,"close":17.67,"volume":126404,"market":"US","high":17.87,"low":17.58,"preClose":17.76,"open":17.66,"turnoverRate":0.003379,"peRate":0,"amplitude":0.016329,"marketValue":3015653624.58,"askSize":100,"bidSize":1,"askPrice":19.89,"bidPrice":17.67,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.005119,"changeRate20Day":0.021978,"changeRate60Day":0.250531,"changeRateWTD":0,"changeRateMTD":-0.007861,"changeRateQTD":-0.007861,"changeRateYTD":0.018444,"amount":2240487.320763,"eps":-0.496637,"lyrEps":-0.864915,"lyrPeRate":0,"pbRate":15.275707,"volumeRatio":0.568323,"committee":-0.980198,"roa":-0.019062,"roe":-0.34366,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":660974869.38,"shortable":3,"shares":170665174,"floatShares":37406614,"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"19:15 EDT","volume":638,"amount":11274.77,"timestamp":1752880532451},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":17.670000076293945,"latestTime":"20250721 04:00 EDT","volume":2,"amount":37,"timestamp":1753084802116},"impliedVol":0.2847,"impliedVolPercentile":0.4779},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.005078,"change":-0.41,"latestPrice":80.33,"close":80.33,"volume":2382449,"market":"US","high":81.15,"low":80.06,"preClose":80.74,"open":81.05,"turnoverRate":0.004563,"peRate":52.933656,"amplitude":0.0135,"marketValue":42054487718.1,"askSize":3,"bidSize":1,"askPrice":82.03,"bidPrice":78.41,"week52High":91.98,"week52Low":66.51,"changeRate5Day":0.02136,"changeRate20Day":-0.001367,"changeRate60Day":0.015293,"changeRateWTD":0,"changeRateMTD":-0.013266,"changeRateQTD":-0.013266,"changeRateYTD":-0.005448,"amount":191641186.053726,"eps":1.51756,"lyrEps":2.622061,"lyrPeRate":30.636206,"pbRate":2.791721,"volumeRatio":1.024712,"committee":-0.5,"roa":0.04175,"roe":0.052458,"changeRate5Min":-0.000808,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.018424,"floatMarketCap":41942786764.52,"shortable":3,"shares":523521570,"floatShares":522131044,"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.33,"latestTime":"18:26 EDT","volume":92717,"amount":7447823.3101,"timestamp":1752877598838},"overnightTrading":{"tag":"夜盘","latestPrice":81.98999786376953,"preClose":80.33000183105469,"latestTime":"20250721 04:00 EDT","volume":13,"amount":1066,"timestamp":1753084801362},"impliedVol":0.2971,"impliedVolPercentile":0.6265},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.005116,"change":-0.11,"latestPrice":21.39,"close":21.39,"volume":761491,"market":"US","high":21.8,"low":21.065,"preClose":21.5,"open":21.8,"turnoverRate":0.018983,"peRate":30.317247,"amplitude":0.034186,"marketValue":1524873913.17,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":17.9,"week52High":39.5778,"week52Low":16.77,"changeRate5Day":-0.007885,"changeRate20Day":0.024425,"changeRate60Day":0.115224,"changeRateWTD":0,"changeRateMTD":0.066833,"changeRateQTD":0.066833,"changeRateYTD":-0.361302,"amount":16283586.155853,"eps":0.705539,"lyrEps":0.699503,"lyrPeRate":30.578854,"pbRate":3.35737,"volumeRatio":0.90326,"committee":0,"roa":0.054735,"roe":0.116937,"changeRate5Min":-0.002332,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858042267.42,"shortable":3,"shares":71289103,"floatShares":40114178,"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":21.39,"latestTime":"19:57 EDT","volume":22334,"amount":477957.98,"timestamp":1752883073561},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.8008,"impliedVolPercentile":0.759},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.005129,"change":-1.51,"latestPrice":292.87,"close":292.87,"volume":1049489,"market":"US","high":295.475,"low":291.9,"preClose":294.38,"open":294.11,"turnoverRate":0.005722,"peRate":34.106886,"amplitude":0.012144,"marketValue":56765084637.69,"askSize":35,"bidSize":100,"askPrice":310.96,"bidPrice":263.17,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.007927,"changeRate20Day":-0.013075,"changeRate60Day":0.023055,"changeRateWTD":0,"changeRateMTD":-0.023278,"changeRateQTD":-0.023278,"changeRateYTD":0.303498,"amount":307913308.31543,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":38.522834,"pbRate":56.045627,"volumeRatio":1.063689,"committee":0.481481,"roa":0.029738,"roe":1.4178,"changeRate5Min":-0.000222,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007239,"floatMarketCap":53715028388.66,"shortable":3,"shares":193823487,"floatShares":183409118,"hourTrading":{"tag":"盘前","latestPrice":293.71,"preClose":292.87,"latestTime":"07:07 EDT","volume":7,"amount":2055.0901,"timestamp":1753096049889},"preHourTrading":{"tag":"盘前","latestPrice":293.71,"preClose":292.87,"latestTime":"07:07 EDT","volume":7,"amount":2055.0901,"timestamp":1753096049889},"postHourTrading":{"tag":"盘后","latestPrice":299.824,"preClose":292.87,"latestTime":"19:32 EDT","volume":36652,"amount":10738439.916,"timestamp":1752881568105},"overnightTrading":{"tag":"夜盘","latestPrice":292.8699951171875,"preClose":292.8699951171875,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2745,"impliedVolPercentile":0.7711},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.005143,"change":-0.21,"latestPrice":40.62,"close":40.62,"volume":1565154,"market":"US","high":41.098,"low":40.49,"preClose":40.83,"open":41.02,"turnoverRate":0.015352,"peRate":0,"amplitude":0.014891,"marketValue":4141209000,"askSize":100,"bidSize":100,"askPrice":45.01,"bidPrice":36.89,"week52High":49.59,"week52Low":31.5,"changeRate5Day":-0.015273,"changeRate20Day":0.029136,"changeRate60Day":0.178416,"changeRateWTD":0,"changeRateMTD":0.020219,"changeRateQTD":0.020219,"changeRateYTD":-0.077028,"amount":63677307.492279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154489,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.010586,"floatMarketCap":4141209000,"shortable":3,"shares":101950000,"floatShares":101950000,"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:00 EDT","volume":13,"amount":526.46,"timestamp":1752879604755},"overnightTrading":{"tag":"夜盘","latestPrice":40.619998931884766,"preClose":40.619998931884766,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.1416,"impliedVolPercentile":0.1928},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.005177,"change":-0.1533,"latestPrice":29.46,"close":29.46,"volume":866,"market":"US","high":29.6,"low":29.4334,"preClose":29.6133,"open":29.6,"turnoverRate":0.000305,"peRate":0,"amplitude":0.005626,"marketValue":83639120.04,"askSize":100,"bidSize":200,"askPrice":46.79,"bidPrice":11.78,"week52High":29.6133,"week52Low":23,"changeRate5Day":0.015873,"changeRate20Day":0.045422,"changeRate60Day":0.144064,"changeRateWTD":0.000904,"changeRateMTD":0.004747,"changeRateQTD":0.004747,"changeRateYTD":0.130373,"amount":25561.95507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224888,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.005177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.009844,"floatMarketCap":83639120.04,"shortable":3,"shares":2839074,"floatShares":2839074,"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"16:04 EDT","volume":3,"amount":88.3002,"timestamp":1752869056642},"overnightTrading":{"tag":"夜盘","latestPrice":29.433399200439453,"preClose":29.433399200439453,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.005192,"change":-0.05,"latestPrice":9.58,"close":9.58,"volume":5068843,"market":"US","high":9.82,"low":9.51,"preClose":9.63,"open":9.77,"turnoverRate":0.045765,"peRate":8.796924,"amplitude":0.032191,"marketValue":1073359284.82,"askSize":1,"bidSize":1,"askPrice":9.76,"bidPrice":9.5,"week52High":22.53,"week52Low":6.04,"changeRate5Day":0.001045,"changeRate20Day":0.151442,"changeRate60Day":0.41716,"changeRateWTD":0,"changeRateMTD":0.129717,"changeRateQTD":0.129717,"changeRateYTD":-0.317664,"amount":48828852.945542,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":9.75579,"pbRate":0.284033,"volumeRatio":0.892287,"committee":0,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.13048,"floatMarketCap":1061062550.1,"shortable":3,"shares":112041679,"floatShares":110758095,"hourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.58,"latestTime":"05:55 EDT","volume":215,"amount":2096.44995,"timestamp":1753091724680},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.58,"latestTime":"05:55 EDT","volume":215,"amount":2096.44995,"timestamp":1753091724680},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.58,"latestTime":"19:40 EDT","volume":51287,"amount":490097.6746,"timestamp":1752882058374},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.579999923706055,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.8345,"impliedVolPercentile":0.6707},{"symbol":"MA","nameCN":"万事达","changeRate":-0.005309,"change":-2.95,"latestPrice":552.66,"close":552.66,"volume":2579950,"market":"US","high":556.35,"low":550.88,"preClose":555.61,"open":555.26,"turnoverRate":0.002867,"peRate":38.748784,"amplitude":0.009845,"marketValue":501841599327.18,"askSize":5,"bidSize":5,"askPrice":552.38,"bidPrice":551.86,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.004508,"changeRate20Day":0.025857,"changeRate60Day":0.048034,"changeRateWTD":0,"changeRateMTD":-0.016514,"changeRateQTD":-0.016514,"changeRateYTD":0.049547,"amount":1425826436.993408,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":39.708756,"pbRate":75.227342,"volumeRatio":0.968548,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000561,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005139,"floatMarketCap":497409735335.51996,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘前","latestPrice":552.26,"preClose":552.66,"latestTime":"07:10 EDT","volume":566,"amount":312788.9762,"timestamp":1753096208796},"preHourTrading":{"tag":"盘前","latestPrice":552.26,"preClose":552.66,"latestTime":"07:10 EDT","volume":566,"amount":312788.9762,"timestamp":1753096208796},"postHourTrading":{"tag":"盘后","latestPrice":553.19,"preClose":552.66,"latestTime":"19:58 EDT","volume":278833,"amount":154100440.6649,"timestamp":1752883113003},"overnightTrading":{"tag":"夜盘","latestPrice":553.1900024414062,"preClose":552.6599731445312,"latestTime":"20250721 04:00 EDT","volume":14,"amount":7732,"timestamp":1753084802130},"impliedVol":0.2645,"impliedVolPercentile":0.747},{"symbol":"LVS","nameCN":"金沙集团","changeRate":-0.005314,"change":-0.26,"latestPrice":48.67,"close":48.67,"volume":3706715,"market":"US","high":49.25,"low":48.34,"preClose":48.93,"open":49.12,"turnoverRate":0.010609,"peRate":27.278118,"amplitude":0.018598,"marketValue":34390532076.57,"askSize":225,"bidSize":100,"askPrice":48.99,"bidPrice":48.76,"week52High":56.605,"week52Low":30.18,"changeRate5Day":-0.022887,"changeRate20Day":0.164911,"changeRate60Day":0.434001,"changeRateWTD":0,"changeRateMTD":0.118593,"changeRateQTD":0.118593,"changeRateYTD":-0.052375,"amount":180507196.031075,"eps":1.784214,"lyrEps":1.967346,"lyrPeRate":24.738912,"pbRate":12.741953,"volumeRatio":0.89581,"committee":-0.384615,"roa":0.068748,"roe":0.446868,"changeRate5Min":-0.000821,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018492,"floatMarketCap":17004787159.68,"shortable":3,"shares":706606371,"floatShares":349389504,"hourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":48.67,"latestTime":"06:48 EDT","volume":310,"amount":15169.1308,"timestamp":1753094898117},"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":48.67,"latestTime":"06:48 EDT","volume":310,"amount":15169.1308,"timestamp":1753094898117},"postHourTrading":{"tag":"盘后","latestPrice":48.3362,"preClose":48.67,"latestTime":"19:53 EDT","volume":69619,"amount":3388743.4476,"timestamp":1752882817538},"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.66999816894531,"latestTime":"20250721 04:00 EDT","volume":27,"amount":1311,"timestamp":1753084802165},"impliedVol":0.3787,"impliedVolPercentile":0.4096},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.005331,"change":-0.58,"latestPrice":108.22,"close":108.22,"volume":6628093,"market":"US","high":110.9,"low":108.04,"preClose":108.8,"open":109.85,"turnoverRate":0.005339,"peRate":22.876036,"amplitude":0.026287,"marketValue":134618009474.62,"askSize":100,"bidSize":40,"askPrice":109.76,"bidPrice":108.81,"week52High":119.96,"week52Low":70.78,"changeRate5Day":-0.012951,"changeRate20Day":0.002037,"changeRate60Day":0.025685,"changeRateWTD":0,"changeRateMTD":-0.023902,"changeRateQTD":-0.023902,"changeRateYTD":0.171593,"amount":720260593.90271,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":281.147139,"pbRate":7.025259,"volumeRatio":1.289885,"committee":-0.101124,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028645,"floatMarketCap":134339215491.45999,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":108.22,"latestTime":"05:47 EDT","volume":13,"amount":1421.20004,"timestamp":1753091270282},"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":108.22,"latestTime":"05:47 EDT","volume":13,"amount":1421.20004,"timestamp":1753091270282},"postHourTrading":{"tag":"盘后","latestPrice":108.61,"preClose":108.22,"latestTime":"19:59 EDT","volume":333954,"amount":36140780.596,"timestamp":1752883171121},"overnightTrading":{"tag":"夜盘","latestPrice":108.1500015258789,"preClose":108.22000122070312,"latestTime":"20250721 04:00 EDT","volume":85,"amount":9195,"timestamp":1753084802063},"impliedVol":0.3829,"impliedVolPercentile":0.8153}]}}}