美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美元树公司 US DLTR	121.46	-2.09%	-2.5900	449.18万	5.47亿	233.42亿
马斯科 US MAS	81.04	-2.09%	-1.7300	183.30万	1.49亿	163.49亿
奈飞 US NFLX	76.02	-2.10%	-1.6300	4,505.66万	34.33亿	3,201.05亿
迪士尼 US DIS	97.41	-2.10%	-2.0900	1,017.18万	9.92亿	1,691.54亿
LKQ Corporation US LKQ	25.99	-2.11%	-0.5600	227.73万	5,915.90万	66.53亿
西星能源 US EVRG	86.27	-2.11%	-1.8600	190.71万	1.65亿	198.02亿
宾州电力 US PPL	36.11	-2.11%	-0.7800	623.29万	2.25亿	271.19亿
Marsh US MRSH	174.73	-2.13%	-3.8100	309.48万	5.40亿	845.91亿
Extra Space Storage Inc US EXR	146.14	-2.14%	-3.2000	71.64万	1.05亿	308.56亿
库珀医疗 US COO	72.61	-2.14%	-1.5900	262.34万	1.90亿	142.30亿
默沙东 US MRK	126.78	-2.15%	-2.7800	949.91万	12.04亿	3,146.71亿
SBA通信 US SBAC	180.57	-2.16%	-3.9900	121.47万	2.18亿	191.02亿
卡夫亨氏 US KHC	24.82	-2.17%	-0.5500	1,508.58万	3.74亿	293.78亿
丹纳赫 US DHR	193.62	-2.18%	-4.3100	466.38万	9.02亿	1,367.63亿
Rhythm Pharmaceuticals Inc. US RYTM	111.68	-2.18%	-2.4900	67.26万	7,524.09万	76.26亿
冠城 US CCI	74.92	-2.19%	-1.6800	373.51万	2.79亿	326.26亿
Franco Nevada Corp US FNV	212.77	-2.21%	-4.8100	54.36万	1.16亿	410.17亿
West Pharmaceutical Services Inc US WST	357.64	-2.21%	-8.1000	68.29万	2.45亿	252.66亿
Brown & Brown Inc US BRO	68.43	-2.24%	-1.5700	250.98万	1.72亿	232.95亿
味好美 US MKC	51.78	-2.25%	-1.1900	312.66万	1.61亿	138.96亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.317173,"peRate":27.980618,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.317173","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.980618,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.020879,"change":-2.59,"latestPrice":121.46,"close":121.46,"volume":4491826,"market":"US","high":126.62,"low":120.87,"preClose":124.05,"open":126.45,"turnoverRate":0.023395,"peRate":19.099268,"amplitude":0.046352,"marketValue":23341525458.48,"askSize":28,"bidSize":28,"askPrice":122.17,"bidPrice":120.88,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.019456,"changeRate20Day":0.111559,"changeRate60Day":0.149972,"changeRateWTD":-0.020879,"changeRateMTD":0.004217,"changeRateQTD":0.004217,"changeRateYTD":-0.012601,"amount":547495782.911224,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":19.535918,"pbRate":6.655696,"volumeRatio":0.825962,"committee":0,"roa":0.067386,"roe":0.339755,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23320320000,"shortable":3,"shares":192174588,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":118.8807,"preClose":121.46,"latestTime":"04:22 EDT","volume":32,"amount":3811.70288,"timestamp":1783412552927,"change":-2.5792999999999893,"changeRate":-0.02123579779351218},"preHourTrading":{"tag":"盘前","latestPrice":118.8807,"preClose":121.46,"latestTime":"04:22 EDT","volume":32,"amount":3811.70288,"timestamp":1783412552927,"change":-2.5792999999999893,"changeRate":-0.02123579779351218},"postHourTrading":{"tag":"盘后","latestPrice":121.46,"preClose":121.46,"latestTime":"19:51 EDT","volume":1144627,"amount":139026422.0023,"timestamp":1783381862763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.45999908447266,"preClose":121.45999908447266,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.512},{"symbol":"MAS","nameCN":"马斯科","changeRate":-0.020901,"change":-1.73,"latestPrice":81.04,"close":81.04,"volume":1833020,"market":"US","high":82.77,"low":80.67,"preClose":82.77,"open":82.77,"turnoverRate":0.009086,"peRate":20.055108,"amplitude":0.025372,"marketValue":16348558774.48,"askSize":42,"bidSize":43,"askPrice":81.51,"bidPrice":80.66,"week52High":83.205,"week52Low":58.1647,"changeRate5Day":0.01338,"changeRate20Day":0.159205,"changeRate60Day":0.302266,"changeRateWTD":-0.020901,"changeRateMTD":-0.004056,"changeRateQTD":-0.004056,"changeRateYTD":0.277025,"amount":148764483.628693,"eps":4.040866,"lyrEps":3.86,"lyrPeRate":20.994819,"pbRate":-67.556028,"volumeRatio":0.689498,"committee":0.011765,"roa":0.156794,"roe":84.571428,"changeRate5Min":-0.000925,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.015424,"floatMarketCap":16348558774.480001,"shortable":3,"shares":201734437,"floatShares":201734437,"postHourTrading":{"tag":"盘后","latestPrice":81.04,"preClose":81.04,"latestTime":"19:55 EDT","volume":61835,"amount":5011071.9491,"timestamp":1783382138597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.04000091552734,"preClose":81.04000091552734,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.464},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.020992,"change":-1.63,"latestPrice":76.02,"close":76.02,"volume":45056559,"market":"US","high":77.84,"low":75.71,"preClose":77.65,"open":77.075,"turnoverRate":0.010764,"peRate":24.555001,"amplitude":0.027431,"marketValue":320104904098.56,"askSize":1,"bidSize":95,"askPrice":76.79,"bidPrice":76.77,"week52High":129.325,"week52Low":70.86,"changeRate5Day":0.029942,"changeRate20Day":-0.067925,"changeRate60Day":-0.235134,"changeRateWTD":-0.020992,"changeRateMTD":0.064706,"changeRateQTD":0.064706,"changeRateYTD":-0.189206,"amount":3432873434.136223,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.047431,"pbRate":10.284033,"volumeRatio":0.846787,"committee":0.979167,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.002836,"earningDate":1784131200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318208585350.6,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.02,"latestTime":"05:01 EDT","volume":88395,"amount":6745169.99388,"timestamp":1783414875131,"change":0.75,"changeRate":0.009865824782951855},"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.02,"latestTime":"05:01 EDT","volume":88395,"amount":6745169.99388,"timestamp":1783414875131,"change":0.75,"changeRate":0.009865824782951855},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.02,"latestTime":"19:59 EDT","volume":6918750,"amount":525973716.081339,"timestamp":1783382398407,"change":0.12000000000000455,"changeRate":0.0015785319652723566},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":76.0199966430664,"latestTime":"20260707 04:00 EDT","volume":76525,"amount":5833181,"timestamp":1783411201699,"change":0.48000335693359375,"changeRate":0.006314172298472124},"impliedVol":0.5138,"impliedVolPercentile":0.988},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.021005,"change":-2.09,"latestPrice":97.41,"close":97.41,"volume":10171849,"market":"US","high":99.44,"low":97.015,"preClose":99.5,"open":98.85,"turnoverRate":0.005866,"peRate":15.565457,"amplitude":0.024372,"marketValue":169153577811.84,"askSize":5,"bidSize":104,"askPrice":98,"bidPrice":97,"week52High":123.711,"week52Low":92.185,"changeRate5Day":-0.013969,"changeRate20Day":-0.019428,"changeRate60Day":-0.017846,"changeRateWTD":-0.021005,"changeRateMTD":0.012052,"changeRateQTD":0.012052,"changeRateYTD":-0.143799,"amount":992135852.66095,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.167015,"pbRate":1.556036,"volumeRatio":0.848282,"committee":0.908257,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015399,"floatMarketCap":168908940000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.41,"latestTime":"04:40 EDT","volume":792,"amount":77230.02672,"timestamp":1783413621765,"change":0.04999999999999716,"changeRate":0.0005132943229647589},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.41,"latestTime":"04:40 EDT","volume":792,"amount":77230.02672,"timestamp":1783413621765,"change":0.04999999999999716,"changeRate":0.0005132943229647589},"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.41000366210938,"latestTime":"20260707 04:00 EDT","volume":1501,"amount":146357,"timestamp":1783411201659,"change":0.1199951171875,"changeRate":0.0012318562024053778},"impliedVol":0.3327,"impliedVolPercentile":0.612},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":-0.021092,"change":-0.56,"latestPrice":25.99,"close":25.99,"volume":2277340,"market":"US","high":26.5,"low":25.625,"preClose":26.55,"open":26.24,"turnoverRate":0.009006,"peRate":12.940044,"amplitude":0.032957,"marketValue":6652556495.94,"askSize":20,"bidSize":100,"askPrice":29.03,"bidPrice":22.66,"week52High":39.77,"week52Low":23.975,"changeRate5Day":-0.038476,"changeRate20Day":0.028899,"changeRate60Day":-0.119282,"changeRateWTD":-0.021092,"changeRateMTD":-0.012913,"changeRateQTD":-0.012913,"changeRateYTD":-0.139404,"amount":59158954.726448,"eps":2.008494,"lyrEps":2.352668,"lyrPeRate":11.047033,"pbRate":1.028852,"volumeRatio":0.83232,"committee":0.666667,"roa":0.043207,"roe":0.081394,"changeRate5Min":0.002894,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2007,"divideRate":0.046199,"floatMarketCap":6571877610.219999,"shortable":3,"shares":255966006,"floatShares":252861778,"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"17:05 EDT","volume":57638,"amount":1498017.39,"timestamp":1783371932799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5185,"impliedVolPercentile":0.892},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.021105,"change":-1.86,"latestPrice":86.27,"close":86.27,"volume":1907134,"market":"US","high":87.9,"low":85.755,"preClose":88.13,"open":87.9,"turnoverRate":0.00834,"peRate":24.906265,"amplitude":0.024339,"marketValue":19802103933.95,"askSize":23,"bidSize":23,"askPrice":86.86,"bidPrice":85.85,"week52High":88.18,"week52Low":67.3,"changeRate5Day":-0.010779,"changeRate20Day":0.053486,"changeRate60Day":0.033917,"changeRateWTD":-0.021105,"changeRateMTD":-0.001851,"changeRateQTD":-0.001851,"changeRateYTD":0.190095,"amount":164660080.14032,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":22.457467,"pbRate":1.949678,"volumeRatio":0.879539,"committee":0,"roa":0.028968,"roe":0.088668,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03008,"floatMarketCap":19727170760.92,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:45 EDT","volume":96594,"amount":8333124.63248,"timestamp":1783381532085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.2699966430664,"preClose":86.2699966430664,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.36},{"symbol":"PPL","nameCN":"宾州电力","changeRate":-0.021144,"change":-0.78,"latestPrice":36.11,"close":36.11,"volume":6232883,"market":"US","high":36.885,"low":35.985,"preClose":36.89,"open":36.8,"turnoverRate":0.008632,"peRate":22.099765,"amplitude":0.024397,"marketValue":27118610000,"askSize":55,"bidSize":55,"askPrice":36.35,"bidPrice":35.94,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.024581,"changeRate20Day":0.027019,"changeRate60Day":-0.07765,"changeRateWTD":-0.021144,"changeRateMTD":-0.006602,"changeRateQTD":-0.006602,"changeRateYTD":0.031125,"amount":225361194.899887,"eps":1.633954,"lyrEps":1.59,"lyrPeRate":22.710692,"pbRate":1.80562,"volumeRatio":0.526272,"committee":0,"roa":0.031167,"roe":0.083162,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1024,"divideRate":0.030529,"floatMarketCap":26074752050.25,"shortable":3,"shares":751000000,"floatShares":722092275,"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.11,"latestTime":"19:58 EDT","volume":1128040,"amount":40715993.64867,"timestamp":1783382339562,"change":0.13000000000000256,"changeRate":0.003600110772639229},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":36.11000061035156,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.952},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.02134,"change":-3.81,"latestPrice":174.73,"close":174.73,"volume":3094754,"market":"US","high":178.13,"low":173.2478,"preClose":178.54,"open":178.13,"turnoverRate":0.00643,"peRate":21.861647,"amplitude":0.027345,"marketValue":84591038939,"askSize":10,"bidSize":100,"askPrice":178,"bidPrice":169.24,"week52High":216.315,"week52Low":156.6,"changeRate5Day":0.033722,"changeRate20Day":0.08353,"changeRate60Day":-0.006143,"changeRateWTD":-0.02134,"changeRateMTD":0.048359,"changeRateQTD":0.048359,"changeRateYTD":-0.058161,"amount":540041278.552185,"eps":7.992536,"lyrEps":8.43,"lyrPeRate":20.727165,"pbRate":5.806235,"volumeRatio":0.991191,"committee":0.818182,"roa":0.072706,"roe":0.27571,"changeRate5Min":0.002726,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.020603,"floatMarketCap":84100274089.08,"shortable":3,"shares":484124300,"floatShares":481315596,"hourTrading":{"tag":"盘前","latestPrice":174.73,"preClose":174.73,"latestTime":"05:01 EDT","volume":11,"amount":1922.03,"timestamp":1783414880867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.73,"preClose":174.73,"latestTime":"05:01 EDT","volume":11,"amount":1922.03,"timestamp":1783414880867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.73,"preClose":174.73,"latestTime":"19:43 EDT","volume":230746,"amount":40298113.10025,"timestamp":1783381424303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.72999572753906,"preClose":174.72999572753906,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.339},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.021428,"change":-3.2,"latestPrice":146.14,"close":146.14,"volume":716354,"market":"US","high":148.95,"low":144.94,"preClose":149.34,"open":148.95,"turnoverRate":0.003417,"peRate":32.833587,"amplitude":0.026851,"marketValue":30855659386.08,"askSize":100,"bidSize":100,"askPrice":166.62,"bidPrice":104.26,"week52High":155.19,"week52Low":125.71,"changeRate5Day":-0.020575,"changeRate20Day":0.001851,"changeRate60Day":0.061061,"changeRateWTD":-0.021428,"changeRateMTD":0.005781,"changeRateQTD":0.005781,"changeRateYTD":0.122255,"amount":104695635.539673,"eps":4.45093,"lyrEps":4.589999,"lyrPeRate":31.838787,"pbRate":2.314323,"volumeRatio":0.619567,"committee":0,"roa":0.033748,"roe":0.068299,"changeRate5Min":0.001851,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.474,"divideRate":0.0443,"floatMarketCap":30639783570.179996,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":146.14,"preClose":146.14,"latestTime":"18:03 EDT","volume":37918,"amount":5541345.27242,"timestamp":1783375430090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.13999938964844,"preClose":146.13999938964844,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.676},{"symbol":"COO","nameCN":"库珀医疗","changeRate":-0.021429,"change":-1.59,"latestPrice":72.61,"close":72.61,"volume":2623354,"market":"US","high":74.15,"low":71.65,"preClose":74.2,"open":74.15,"turnoverRate":0.013594,"peRate":61.293398,"amplitude":0.033693,"marketValue":14229964467.86,"askSize":100,"bidSize":100,"askPrice":89.01,"bidPrice":57.78,"week52High":89.83,"week52Low":58.89,"changeRate5Day":0.022388,"changeRate20Day":0.170751,"changeRate60Day":0.012268,"changeRateWTD":-0.021429,"changeRateMTD":0.012551,"changeRateQTD":0.012551,"changeRateYTD":-0.11408,"amount":190272182.651306,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":38.828877,"pbRate":1.727168,"volumeRatio":0.708297,"committee":0,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14012168013.68,"shortable":3,"shares":195978026,"floatShares":192978488,"postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.61,"latestTime":"18:55 EDT","volume":211219,"amount":15336710.0408,"timestamp":1783378519254,"change":0.04999999999999716,"changeRate":0.0006886103842445553},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":72.61000061035156,"latestTime":"20260707 04:00 EDT","volume":203,"amount":15142,"timestamp":1783411200648,"change":2.6399993896484375,"changeRate":0.0363586195765996},"impliedVol":0.3032,"impliedVolPercentile":0.112},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.021457,"change":-2.78,"latestPrice":126.78,"close":126.78,"volume":9499147,"market":"US","high":130.0033,"low":125.624,"preClose":129.56,"open":129.31,"turnoverRate":0.003848,"peRate":35.454914,"amplitude":0.033801,"marketValue":314670817114.08,"askSize":100,"bidSize":25,"askPrice":127.46,"bidPrice":126.8,"week52High":130.29,"week52Low":76.66,"changeRate5Day":-0.014612,"changeRate20Day":0.054216,"changeRate60Day":0.029226,"changeRateWTD":-0.021457,"changeRateMTD":-0.013385,"changeRateQTD":-0.013385,"changeRateYTD":0.204446,"amount":1204292930.91732,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":17.414835,"pbRate":6.858861,"volumeRatio":0.806268,"committee":-0.6,"roa":0.12578,"roe":0.189439,"changeRate5Min":-0.000079,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.025872,"floatMarketCap":312959020368.96,"shortable":3,"shares":2482022536,"floatShares":2468520432,"hourTrading":{"tag":"盘前","latestPrice":126.85,"preClose":126.78,"latestTime":"04:51 EDT","volume":406,"amount":51724.8466,"timestamp":1783414283643,"change":0.06999999999999318,"changeRate":0.0005521375611294619},"preHourTrading":{"tag":"盘前","latestPrice":126.85,"preClose":126.78,"latestTime":"04:51 EDT","volume":406,"amount":51724.8466,"timestamp":1783414283643,"change":0.06999999999999318,"changeRate":0.0005521375611294619},"postHourTrading":{"tag":"盘后","latestPrice":127.78,"preClose":126.78,"latestTime":"19:58 EDT","volume":1060203,"amount":134413586.03202,"timestamp":1783382334795,"change":1,"changeRate":0.007887679444707366},"overnightTrading":{"tag":"夜盘","latestPrice":127.3499984741211,"preClose":126.77999877929688,"latestTime":"20260707 04:00 EDT","volume":1024,"amount":130529,"timestamp":1783411201690,"change":0.5699996948242188,"changeRate":0.004495974919644024},"impliedVol":0.3214,"impliedVolPercentile":0.648},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.021619,"change":-3.99,"latestPrice":180.57,"close":180.57,"volume":1214723,"market":"US","high":182.58,"low":176.84,"preClose":184.56,"open":182.1,"turnoverRate":0.011558,"peRate":18.986711,"amplitude":0.031101,"marketValue":19102246057.44,"askSize":15,"bidSize":100,"askPrice":198.54,"bidPrice":72.59,"week52High":243.16,"week52Low":162.41,"changeRate5Day":-0.01736,"changeRate20Day":-0.131248,"changeRate60Day":-0.174386,"changeRateWTD":-0.021619,"changeRateMTD":0.023291,"changeRateQTD":0.023291,"changeRateYTD":-0.066484,"amount":218281308.014877,"eps":9.510336,"lyrEps":9.8,"lyrPeRate":18.42551,"pbRate":-4.020133,"volumeRatio":1.014715,"committee":-0.6,"roa":0.085679,"roe":-0.030047,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.025364,"floatMarketCap":18977246294.37,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘前","latestPrice":180.67,"preClose":180.57,"latestTime":"04:24 EDT","volume":1,"amount":180.67,"timestamp":1783412684509,"change":0.09999999999999432,"changeRate":0.0005538018496981465},"preHourTrading":{"tag":"盘前","latestPrice":180.67,"preClose":180.57,"latestTime":"04:24 EDT","volume":1,"amount":180.67,"timestamp":1783412684509,"change":0.09999999999999432,"changeRate":0.0005538018496981465},"postHourTrading":{"tag":"盘后","latestPrice":180.57,"preClose":180.57,"latestTime":"19:45 EDT","volume":16290,"amount":2941482.691,"timestamp":1783381532148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.57000732421875,"preClose":180.57000732421875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.884},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.021679,"change":-0.55,"latestPrice":24.82,"close":24.82,"volume":15085815,"market":"US","high":25.465,"low":24.48,"preClose":25.37,"open":25.3,"turnoverRate":0.017712,"peRate":0,"amplitude":0.038825,"marketValue":29378331470.78,"askSize":7,"bidSize":310,"askPrice":24.99,"bidPrice":24.84,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.047257,"changeRate20Day":0.104584,"changeRate60Day":0.081481,"changeRateWTD":-0.021679,"changeRateMTD":0.050804,"changeRateQTD":0.050804,"changeRateYTD":0.023505,"amount":373635562.401037,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.700769,"volumeRatio":0.999499,"committee":0.955836,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.064496,"floatMarketCap":21140022516.420002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.82,"latestTime":"04:30 EDT","volume":1422,"amount":35465.032656,"timestamp":1783413007511,"change":0.17999999999999972,"changeRate":0.007252215954875089},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.82,"latestTime":"04:30 EDT","volume":1422,"amount":35465.032656,"timestamp":1783413007511,"change":0.17999999999999972,"changeRate":0.007252215954875089},"postHourTrading":{"tag":"盘后","latestPrice":24.8799,"preClose":24.82,"latestTime":"19:59 EDT","volume":2962825,"amount":73537506.057257,"timestamp":1783382372099,"change":0.059899999999998954,"changeRate":0.0024133763094278384},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.81999969482422,"latestTime":"20260707 04:00 EDT","volume":2404,"amount":59877,"timestamp":1783411201679,"change":0.12000083923339844,"changeRate":0.004834844508818529},"impliedVol":0.3313,"impliedVolPercentile":0.636},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.021775,"change":-4.31,"latestPrice":193.62,"close":193.62,"volume":4663820,"market":"US","high":196.6,"low":189.78,"preClose":197.93,"open":195.31,"turnoverRate":0.007219,"peRate":37.390506,"amplitude":0.034457,"marketValue":136763402388.06,"askSize":17,"bidSize":19,"askPrice":194.76,"bidPrice":192.7,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.0131,"changeRate20Day":0.037398,"changeRate60Day":-0.0131,"changeRateWTD":-0.021775,"changeRateMTD":0.016485,"changeRateQTD":0.016485,"changeRateYTD":-0.154202,"amount":901946536.933289,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":38.182895,"pbRate":2.582927,"volumeRatio":1.077815,"committee":0.055556,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.000077,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.408643,"divideRate":0.007275,"floatMarketCap":125081382478.08,"shortable":3,"shares":706349563,"floatShares":646014784,"hourTrading":{"tag":"盘前","latestPrice":194.74,"preClose":193.62,"latestTime":"04:31 EDT","volume":375,"amount":73059.4725,"timestamp":1783413114294,"change":1.1200000000000045,"changeRate":0.005784526391901686},"preHourTrading":{"tag":"盘前","latestPrice":194.74,"preClose":193.62,"latestTime":"04:31 EDT","volume":375,"amount":73059.4725,"timestamp":1783413114294,"change":1.1200000000000045,"changeRate":0.005784526391901686},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:45 EDT","volume":625042,"amount":121020683.35822,"timestamp":1783381531396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.38999938964844,"preClose":193.6199951171875,"latestTime":"20260707 04:00 EDT","volume":260,"amount":50508,"timestamp":1783411201557,"change":0.7700042724609375,"changeRate":0.0039768840609405885},"impliedVol":0.3625,"impliedVolPercentile":0.88},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.02181,"change":-2.49,"latestPrice":111.68,"close":111.68,"volume":672634,"market":"US","high":115,"low":110.05,"preClose":114.17,"open":113.5,"turnoverRate":0.010296,"peRate":0,"amplitude":0.043356,"marketValue":7626073155.52,"askSize":200,"bidSize":100,"askPrice":178.68,"bidPrice":91.45,"week52High":122.2,"week52Low":64.65,"changeRate5Day":0.016752,"changeRate20Day":0.27474,"changeRate60Day":0.306504,"changeRateWTD":-0.02181,"changeRateMTD":0.005854,"changeRateQTD":0.005854,"changeRateYTD":0.043348,"amount":75240896.100235,"eps":-3.138955,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":62.048014,"volumeRatio":0.522425,"committee":-0.333333,"roa":-0.297606,"roe":-1.011617,"changeRate5Min":0.012741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7295748396.8,"shortable":3,"shares":68285039,"floatShares":65327260,"hourTrading":{"tag":"盘前","latestPrice":111.33,"preClose":111.68,"latestTime":"04:31 EDT","volume":1,"amount":111.33,"timestamp":1783413092917,"change":-0.3500000000000085,"changeRate":-0.00313395415472787},"preHourTrading":{"tag":"盘前","latestPrice":111.33,"preClose":111.68,"latestTime":"04:31 EDT","volume":1,"amount":111.33,"timestamp":1783413092917,"change":-0.3500000000000085,"changeRate":-0.00313395415472787},"postHourTrading":{"tag":"盘后","latestPrice":111.82,"preClose":111.68,"latestTime":"17:26 EDT","volume":14800,"amount":1652958.6877,"timestamp":1783373218881,"change":0.13999999999998636,"changeRate":0.0012535816618909953},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.68000030517578,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.562,"impliedVolPercentile":0.468},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.021932,"change":-1.68,"latestPrice":74.92,"close":74.92,"volume":3735138,"market":"US","high":76.27,"low":73.75,"preClose":76.6,"open":76,"turnoverRate":0.008599,"peRate":31.011591,"amplitude":0.032898,"marketValue":32626087429.2,"askSize":26,"bidSize":26,"askPrice":75.43,"bidPrice":74.56,"week52High":115.76,"week52Low":73.75,"changeRate5Day":-0.093198,"changeRate20Day":-0.201194,"changeRate60Day":-0.123948,"changeRateWTD":-0.021932,"changeRateMTD":-0.010696,"changeRateQTD":-0.010696,"changeRateYTD":-0.156971,"amount":279261237.885956,"eps":2.415871,"lyrEps":1.016018,"lyrPeRate":73.738851,"pbRate":-16.992754,"volumeRatio":0.732268,"committee":0,"roa":0.040478,"roe":-2.066789,"changeRate5Min":0.00147,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.248,"divideRate":0.0567,"floatMarketCap":32543771851.24,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":74.92,"latestTime":"04:01 EDT","volume":20,"amount":1506.9098,"timestamp":1783411264887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":74.92,"latestTime":"04:01 EDT","volume":20,"amount":1506.9098,"timestamp":1783411264887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":74.92,"latestTime":"19:58 EDT","volume":201998,"amount":15134232.044,"timestamp":1783382334599,"change":0.5799999999999983,"changeRate":0.007741591030432439},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":74.91999816894531,"latestTime":"20260707 04:00 EDT","volume":22,"amount":1650,"timestamp":1783411201702,"change":0.3800048828125,"changeRate":0.005072142179656563},"impliedVol":0.3622,"impliedVolPercentile":0.984},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.022107,"change":-4.81,"latestPrice":212.77,"close":212.77,"volume":543590,"market":"US","high":220,"low":211.51,"preClose":217.58,"open":218.06,"turnoverRate":0.002843,"peRate":29.966242,"amplitude":0.03902,"marketValue":41017182928.69,"askSize":3,"bidSize":6,"askPrice":225.5,"bidPrice":210.44,"week52High":285.67,"week52Low":152.89,"changeRate5Day":-0.011016,"changeRate20Day":-0.098356,"changeRate60Day":-0.197609,"changeRateWTD":-0.022107,"changeRateMTD":0.020773,"changeRateQTD":0.020773,"changeRateYTD":0.026486,"amount":116267900.740509,"eps":7.100323,"lyrEps":5.76,"lyrPeRate":36.939236,"pbRate":5.059665,"volumeRatio":0.713768,"committee":0.333333,"roa":0.130185,"roe":0.190413,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.007426,"floatMarketCap":40679086930.520004,"shortable":3,"shares":192777097,"floatShares":191188076,"postHourTrading":{"tag":"盘后","latestPrice":212.77,"preClose":212.77,"latestTime":"19:00 EDT","volume":7791,"amount":1658006.99972,"timestamp":1783378849002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":212.77000427246094,"latestTime":"20260707 04:00 EDT","volume":1,"amount":212,"timestamp":1783411201504,"change":-0.7700042724609375,"changeRate":-0.0036189512478221066},"impliedVol":0.4166,"impliedVolPercentile":0.72},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.022147,"change":-8.1,"latestPrice":357.64,"close":357.64,"volume":682879,"market":"US","high":366.42,"low":357.1,"preClose":365.74,"open":364.87,"turnoverRate":0.009736,"peRate":47.797249,"amplitude":0.025483,"marketValue":25266405875.8,"askSize":9,"bidSize":9,"askPrice":359.75,"bidPrice":355.93,"week52High":367.66,"week52Low":206.8,"changeRate5Day":0.019353,"changeRate20Day":0.127064,"changeRate60Day":0.344865,"changeRateWTD":-0.022147,"changeRateMTD":-0.003788,"changeRateQTD":-0.003788,"changeRateYTD":0.299847,"amount":245221165.354126,"eps":7.482439,"lyrEps":6.79,"lyrPeRate":52.671576,"pbRate":8.449173,"volumeRatio":0.79246,"committee":0,"roa":0.11214,"roe":0.19131,"changeRate5Min":-0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002405,"floatMarketCap":25084619252,"shortable":3,"shares":70647595,"floatShares":70139300,"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.64,"latestTime":"19:50 EDT","volume":23993,"amount":8580730.83016,"timestamp":1783381847195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.6400146484375,"preClose":357.6400146484375,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4393,"impliedVolPercentile":0.72},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.022429,"change":-1.57,"latestPrice":68.43,"close":68.43,"volume":2509845,"market":"US","high":69.17,"low":67.62,"preClose":70,"open":68.86,"turnoverRate":0.008537,"peRate":21.906635,"amplitude":0.022143,"marketValue":23294942173.89,"askSize":1,"bidSize":10,"askPrice":71.99,"bidPrice":68.68,"week52High":108.36,"week52Low":53.8135,"changeRate5Day":0.065556,"changeRate20Day":0.192576,"changeRate60Day":0.009888,"changeRateWTD":-0.022429,"changeRateMTD":0.066719,"changeRateQTD":0.066719,"changeRateYTD":-0.141405,"amount":171723417.966957,"eps":3.123711,"lyrEps":3.16,"lyrPeRate":21.655063,"pbRate":1.85042,"volumeRatio":0.838086,"committee":0.818182,"roa":0.055154,"roe":0.119255,"changeRate5Min":-0.000876,"earningDate":1785081600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009206,"floatMarketCap":20118420000.000004,"shortable":3,"shares":340420023,"floatShares":294000000,"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"19:34 EDT","volume":67145,"amount":4594664.23095,"timestamp":1783380890349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.43000030517578,"preClose":68.43000030517578,"latestTime":"20260707 04:00 EDT","volume":2,"amount":137,"timestamp":1783411201473,"change":0,"changeRate":0},"impliedVol":0.3669,"impliedVolPercentile":0.74},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.022466,"change":-1.19,"latestPrice":51.78,"close":51.78,"volume":3126636,"market":"US","high":52.72,"low":50.78,"preClose":52.97,"open":52.34,"turnoverRate":0.011651,"peRate":8.615413,"amplitude":0.036625,"marketValue":13896491623.02,"askSize":38,"bidSize":100,"askPrice":52.13,"bidPrice":51.9,"week52High":73.84,"week52Low":44.82,"changeRate5Day":0.0143,"changeRate20Day":0.110682,"changeRate60Day":0.025144,"changeRateWTD":-0.031244,"changeRateMTD":0.026973,"changeRateQTD":0.026973,"changeRateYTD":-0.239759,"amount":161129742.595367,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.632126,"pbRate":1.986462,"volumeRatio":0.587032,"committee":0.449275,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.035921,"floatMarketCap":13895395647.54,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":51.32,"preClose":51.78,"latestTime":"04:00 EDT","volume":1,"amount":51.32,"timestamp":1783411214781,"change":-0.46000000000000085,"changeRate":-0.008883738895326397},"preHourTrading":{"tag":"盘前","latestPrice":51.32,"preClose":51.78,"latestTime":"04:00 EDT","volume":1,"amount":51.32,"timestamp":1783411214781,"change":-0.46000000000000085,"changeRate":-0.008883738895326397},"postHourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.78,"latestTime":"19:58 EDT","volume":196603,"amount":10179979.926251,"timestamp":1783382332222,"change":0.0799999999999983,"changeRate":0.001544998068752381},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.779998779296875,"latestTime":"20260707 04:00 EDT","volume":15,"amount":777,"timestamp":1783411201613,"change":0.020000457763671875,"changeRate":0.00038625836684392953},"impliedVol":0.3964,"impliedVolPercentile":0.808}]}}}