美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,592.79

-0.3311-0.02%

涨家数：475

跌家数：540

平家数：18

市盈率：- -

高：1,599.10

开：1,593.19

低：1,590.16

收：1,593.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

生物科技指数ETF-iShares Nasdaq US IBB	129.73	-1.53%	-2.0100	111.43万	1.45亿	52.99亿
百胜中国 US YUMC	46.83	-1.53%	-0.7300	195.85万	9,204.09万	172.74亿
CleanSpark, Inc. US CLSK	12.78	-1.54%	-0.2000	2,920.46万	3.78亿	35.90亿
达维塔保健 US DVA	141.16	-1.55%	-2.2200	70.88万	1.01亿	106.58亿
因塞特医疗 US INCY	67.86	-1.57%	-1.0800	155.68万	1.06亿	131.36亿
Vertiv Holdings LLC US VRT	129.06	-1.57%	-2.0600	578.19万	7.50亿	491.85亿
哈勃集团 US HUBB	430.28	-1.59%	-6.9500	55.77万	2.41亿	229.65亿
亨廷顿银行 US HBAN	16.71	-1.59%	-0.2700	5,016.93万	8.35亿	243.43亿
艾昆纬 US IQV	160.63	-1.60%	-2.6200	231.28万	3.72亿	277.89亿
奥的斯 US OTIS	99.44	-1.61%	-1.6300	221.13万	2.20亿	392.47亿
Rhythm Pharmaceuticals Inc. US RYTM	89.2	-1.63%	-1.4800	62.45万	5,589.62万	58.59亿
铿腾电子 US CDNS	315.57	-1.65%	-5.2850	139.10万	4.41亿	861.64亿
加特纳 US IT	355.4	-1.66%	-6.0100	131.86万	4.69亿	273.54亿
Truist Financial Corp US TFC	44.25	-1.69%	-0.7600	1,373.94万	6.10亿	579.47亿
天弘科技 US CLS	160.12	-1.70%	-2.7700	412.47万	6.55亿	184.13亿
齐默巴奥米特控股 US ZBH	93.19	-1.80%	-1.7100	131.49万	1.23亿	184.37亿
SL Green Realty Corp US SLG	60.19	-1.81%	-1.1100	147.53万	8,913.93万	42.75亿
PBF Energy US PBF	24.37	-1.81%	-0.4500	314.26万	7,783.00万	28.18亿
荷美尔 US HRL	29.14	-1.82%	-0.5400	312.86万	9,141.73万	160.24亿
Illumina US ILMN	96.14	-1.83%	-1.7900	188.85万	1.82亿	152.19亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1592.7885,"timestamp":1752868799999,"preClose":1593.1195,"halted":0,"volume":5439116246,"delay":0,"changeRate":-0.000208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.331055,"latestTime":"07-18 16:00:00 EDT","open":1593.1917,"high":1599.097,"low":1590.1611,"amount":626444634808.2266,"amplitude":0.005609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.829939,"peRate":27.612004,"turnoverRate":0.009504,"increases":472,"decrements":542,"flats":11,"marketCap":77131996363980,"floatMarketCap":72106463515944.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1599.097,"amplitude":0.005609,"preClose":1593.1195,"low":1590.1611,"pbRate":"4.829939","latestPrice":1592.7885,"volume":5439116246,"delay":0,"open":1593.1917,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1581.3666,"twentyDayClose":1515.8625,"sixtyDayClose":1339.4291,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":27.612004,"marketCap":77131996363980,"floatMarketCap":72106463515944.5,"timestamp":1752868799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":475,"down":540,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBB","nameCN":"生物科技指数ETF-iShares Nasdaq","changeRate":-0.015257,"change":-2.01,"latestPrice":129.73,"close":129.73,"volume":1114309,"market":"US","high":132.96,"low":129.44,"preClose":131.74,"open":132.15,"turnoverRate":0.027278,"peRate":20.553361,"amplitude":0.026719,"marketValue":5299470500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.565,"week52Low":107.43,"changeRate5Day":-0.014135,"changeRate20Day":0.031486,"changeRate60Day":0.077223,"changeRateWTD":-0.014135,"changeRateMTD":0.025453,"changeRateQTD":0.025453,"changeRateYTD":-0.018758,"amount":145250831.06543,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":0.922828,"volumeRatio":0.936672,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.384009,"divideRate":0.00296,"floatMarketCap":5299470500,"shortable":3,"shares":40850000,"floatShares":40850000,"hourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"19:40 EDT","volume":2704,"amount":350858.5625,"timestamp":1752882016863},"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":131.74,"latestTime":"09:29 EDT","volume":1157,"amount":152484.501,"timestamp":1752845388064},"postHourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"19:40 EDT","volume":2704,"amount":350858.5625,"timestamp":1752882016863},"overnightTrading":{"tag":"夜盘","latestPrice":129.72999572753906,"preClose":129.72999572753906,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2129,"impliedVolPercentile":0.244},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.015349,"change":-0.73,"latestPrice":46.83,"close":46.83,"volume":1958540,"market":"US","high":47.69,"low":46.375,"preClose":47.56,"open":47.45,"turnoverRate":0.005387,"peRate":19.669908,"amplitude":0.027649,"marketValue":17274035709.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":28.5,"changeRate5Day":-0.016176,"changeRate20Day":0.095182,"changeRate60Day":0.045779,"changeRateWTD":-0.016176,"changeRateMTD":0.047417,"changeRateQTD":0.047417,"changeRateYTD":-0.027818,"amount":92040927.739182,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":19.94516,"pbRate":2.986521,"volumeRatio":1.422854,"roa":0.069011,"roe":0.151377,"changeRate5Min":-0.00245,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017083,"floatMarketCap":17026320837.96,"shortable":3,"shares":368866874,"floatShares":363577212,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.83,"latestTime":"19:29 EDT","volume":125567,"amount":5880331.91,"timestamp":1752881358961},"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":47.56,"latestTime":"09:25 EDT","volume":4908,"amount":235265.922336,"timestamp":1752845148560},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.83,"latestTime":"19:29 EDT","volume":125567,"amount":5880331.91,"timestamp":1752881358961},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":47.560001373291016,"latestTime":"20250718 04:00 EDT","volume":204,"amount":9803,"timestamp":1752825602499},"impliedVol":0.337,"impliedVolPercentile":0.192},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.015408,"change":-0.2,"latestPrice":12.78,"close":12.78,"volume":29204632,"market":"US","high":13.5799,"low":12.375,"preClose":12.98,"open":13.13,"turnoverRate":0.106371,"peRate":0,"amplitude":0.092827,"marketValue":3590462479.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.53,"week52Low":6.452,"changeRate5Day":0.010277,"changeRate20Day":0.392157,"changeRate60Day":0.457241,"changeRateWTD":0.010277,"changeRateMTD":0.158658,"changeRateQTD":0.158658,"changeRateYTD":0.387622,"amount":378031448.147827,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.899224,"volumeRatio":0.912013,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3508817155.74,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.78,"latestTime":"19:59 EDT","volume":277377,"amount":3538954.8282,"timestamp":1752883194238},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.98,"latestTime":"09:29 EDT","volume":370647,"amount":4852875.981942,"timestamp":1752845399346},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.78,"latestTime":"19:59 EDT","volume":277377,"amount":3538954.8282,"timestamp":1752883194238},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":12.979999542236328,"latestTime":"20250718 04:00 EDT","volume":108115,"amount":1429836,"timestamp":1752825602455},"impliedVol":0.8911,"impliedVolPercentile":0.144},{"symbol":"DVA","nameCN":"达维塔保健","changeRate":-0.015483,"change":-2.22,"latestPrice":141.16,"close":141.16,"volume":708799,"market":"US","high":144.07,"low":140.81,"preClose":143.38,"open":143.82,"turnoverRate":0.018612,"peRate":13.960053,"amplitude":0.022737,"marketValue":10657580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.6,"week52Low":131.76,"changeRate5Day":-0.009751,"changeRate20Day":0.039546,"changeRate60Day":0.045862,"changeRateWTD":-0.009751,"changeRateMTD":-0.009056,"changeRateQTD":-0.009056,"changeRateYTD":-0.056102,"amount":100642514.503937,"eps":10.11171,"lyrEps":11.016954,"lyrPeRate":12.812979,"pbRate":-39.900936,"volumeRatio":1.170558,"roa":0.07041,"roe":0.547944,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5375767483.36,"shortable":3,"shares":75500000,"floatShares":38082796,"hourTrading":{"tag":"盘后","latestPrice":141.16,"preClose":141.16,"latestTime":"19:09 EDT","volume":10906,"amount":1539488.51,"timestamp":1752880156428},"postHourTrading":{"tag":"盘后","latestPrice":141.16,"preClose":141.16,"latestTime":"19:09 EDT","volume":10906,"amount":1539488.51,"timestamp":1752880156428},"overnightTrading":{"tag":"夜盘","latestPrice":141.16000366210938,"preClose":141.16000366210938,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4137,"impliedVolPercentile":0.62},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.015666,"change":-1.08,"latestPrice":67.86,"close":67.86,"volume":1556792,"market":"US","high":69.43,"low":67.8,"preClose":68.94,"open":69.25,"turnoverRate":0.009671,"peRate":699.407372,"amplitude":0.023644,"marketValue":13135655721.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.95,"week52Low":53.56,"changeRate5Day":-0.010643,"changeRate20Day":-0.006006,"changeRate60Day":0.182642,"changeRateWTD":-0.010643,"changeRateMTD":-0.003524,"changeRateQTD":-0.003524,"changeRateYTD":-0.017518,"amount":105996593.00293,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":430.922807,"pbRate":3.581576,"volumeRatio":1.309795,"roa":0.020345,"roe":0.004694,"changeRate5Min":0.000442,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10923540308.46,"shortable":3,"shares":193569934,"floatShares":160971711,"hourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"19:46 EDT","volume":153907,"amount":10444111.8,"timestamp":1752882363280},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":68.94,"latestTime":"09:29 EDT","volume":1933,"amount":134023.91711,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"19:46 EDT","volume":153907,"amount":10444111.8,"timestamp":1752882363280},"overnightTrading":{"tag":"夜盘","latestPrice":71.69999694824219,"preClose":68.94000244140625,"latestTime":"20250718 04:00 EDT","volume":1,"amount":72,"timestamp":1752825600553},"impliedVol":0.3054,"impliedVolPercentile":0.26},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.015711,"change":-2.06,"latestPrice":129.06,"close":129.06,"volume":5781896,"market":"US","high":133.2,"low":128.44,"preClose":131.12,"open":131.515,"turnoverRate":0.015435,"peRate":75.403748,"amplitude":0.036303,"marketValue":49185434272.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.046715,"changeRate20Day":0.083809,"changeRate60Day":0.796992,"changeRateWTD":0.046715,"changeRateMTD":0.005062,"changeRateQTD":0.005062,"changeRateYTD":0.135992,"amount":750356369.752075,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":97.984359,"pbRate":18.446382,"volumeRatio":0.828517,"roa":0.108024,"roe":0.328193,"changeRate5Min":-0.000271,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143772,"divideRate":0.001114,"floatMarketCap":48344589529.92,"shortable":3,"shares":381105178,"floatShares":374590032,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.06,"latestTime":"19:59 EDT","volume":437537,"amount":56470791.186,"timestamp":1752883197070},"preHourTrading":{"tag":"盘前","latestPrice":131.05,"preClose":131.12,"latestTime":"09:29 EDT","volume":21083,"amount":2776108.03077,"timestamp":1752845359948},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.06,"latestTime":"19:59 EDT","volume":437537,"amount":56470791.186,"timestamp":1752883197070},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.1199951171875,"latestTime":"20250718 04:00 EDT","volume":852,"amount":112240,"timestamp":1752825602478},"impliedVol":0.6604,"impliedVolPercentile":0.668},{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":-0.015896,"change":-6.95,"latestPrice":430.28,"close":430.28,"volume":557734,"market":"US","high":439.02,"low":429.48,"preClose":437.23,"open":437.51,"turnoverRate":0.010504,"peRate":29.088639,"amplitude":0.021819,"marketValue":22965160176.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.345,"week52Low":299.425,"changeRate5Day":0.026333,"changeRate20Day":0.079126,"changeRate60Day":0.263597,"changeRateWTD":0.026333,"changeRateMTD":0.053549,"changeRateQTD":0.053549,"changeRateYTD":0.027191,"amount":240790897.42334,"eps":14.792029,"lyrEps":14.456238,"lyrPeRate":29.764314,"pbRate":7.041504,"volumeRatio":1.264038,"roa":0.100685,"roe":0.259166,"changeRate5Min":-0.000987,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.012039,"floatMarketCap":22847592190.52,"shortable":3,"shares":53372595,"floatShares":53099359,"hourTrading":{"tag":"盘后","latestPrice":430.28,"preClose":430.28,"latestTime":"16:41 EDT","volume":7687,"amount":3307570.43,"timestamp":1752871287769},"preHourTrading":{"tag":"盘前","latestPrice":438.24,"preClose":437.23,"latestTime":"09:23 EDT","volume":139,"amount":60929.2878,"timestamp":1752844982290},"postHourTrading":{"tag":"盘后","latestPrice":430.28,"preClose":430.28,"latestTime":"16:41 EDT","volume":7687,"amount":3307570.43,"timestamp":1752871287769},"overnightTrading":{"tag":"夜盘","latestPrice":430.2799987792969,"preClose":430.2799987792969,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3337,"impliedVolPercentile":0.468},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":-0.015901,"change":-0.27,"latestPrice":16.71,"close":16.71,"volume":50169299,"market":"US","high":17.03,"low":16.36,"preClose":16.98,"open":16.92,"turnoverRate":0.034709,"peRate":12.854656,"amplitude":0.039458,"marketValue":24343322186.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":-0.039103,"changeRate20Day":0.062301,"changeRate60Day":0.199569,"changeRateWTD":-0.039103,"changeRateMTD":-0.002983,"changeRateQTD":-0.002983,"changeRateYTD":0.027044,"amount":835406365.87656,"eps":1.299918,"lyrEps":1.240852,"lyrPeRate":13.466554,"pbRate":1.319779,"volumeRatio":1.014419,"roa":0.010255,"roe":0.103715,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037104,"floatMarketCap":24152789436.420002,"shortable":3,"shares":1456811621,"floatShares":1445409302,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.71,"latestTime":"19:50 EDT","volume":247690,"amount":4137260.1752,"timestamp":1752882656485},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.98,"latestTime":"09:29 EDT","volume":15060,"amount":255039.594,"timestamp":1752845398041},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.71,"latestTime":"19:50 EDT","volume":247690,"amount":4137260.1752,"timestamp":1752882656485},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.979999542236328,"latestTime":"20250718 04:00 EDT","volume":1054,"amount":17970,"timestamp":1752825602426},"impliedVol":0.3018,"impliedVolPercentile":0.464},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.016049,"change":-2.62,"latestPrice":160.63,"close":160.63,"volume":2312799,"market":"US","high":164.68,"low":159.2,"preClose":163.25,"open":164.21,"turnoverRate":0.014062,"peRate":21.867414,"amplitude":0.033568,"marketValue":27788990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.88,"week52Low":134.645,"changeRate5Day":-0.013329,"changeRate20Day":0.038937,"changeRate60Day":0.118515,"changeRateWTD":-0.013329,"changeRateMTD":0.019291,"changeRateQTD":0.019291,"changeRateYTD":-0.182586,"amount":372314020.233536,"eps":7.345633,"lyrEps":7.573083,"lyrPeRate":21.210648,"pbRate":4.649321,"volumeRatio":1.341375,"roa":0.052949,"roe":0.2164,"changeRate5Min":0.000202,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26419954163.55,"shortable":3,"shares":173000000,"floatShares":164477085,"hourTrading":{"tag":"盘后","latestPrice":160.63,"preClose":160.63,"latestTime":"19:19 EDT","volume":94090,"amount":15113567.64525,"timestamp":1752880775791},"preHourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":163.25,"latestTime":"08:38 EDT","volume":17,"amount":2777.41002,"timestamp":1752842302467},"postHourTrading":{"tag":"盘后","latestPrice":160.63,"preClose":160.63,"latestTime":"19:19 EDT","volume":94090,"amount":15113567.64525,"timestamp":1752880775791},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":160.6300048828125,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4531,"impliedVolPercentile":0.84},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.016127,"change":-1.63,"latestPrice":99.44,"close":99.44,"volume":2211342,"market":"US","high":100.97,"low":98.75,"preClose":101.07,"open":100.97,"turnoverRate":0.005613,"peRate":25.994532,"amplitude":0.021965,"marketValue":39246640407.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":-0.000503,"changeRate20Day":0.039406,"changeRate60Day":0.004952,"changeRateWTD":-0.000503,"changeRateMTD":0.004242,"changeRateQTD":0.004242,"changeRateYTD":0.07375,"amount":220005584.167236,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":24.282709,"pbRate":-7.653401,"volumeRatio":1.264541,"roa":0.13961,"roe":-0.38653,"changeRate5Min":0.000755,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601568,"divideRate":0.016106,"floatMarketCap":39177550589.76,"shortable":3,"shares":394676593,"floatShares":393981804,"hourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":99.44,"latestTime":"17:51 EDT","volume":34820,"amount":3463771.94,"timestamp":1752875460515},"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.07,"latestTime":"08:38 EDT","volume":30,"amount":3023.4999,"timestamp":1752842302377},"postHourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":99.44,"latestTime":"17:51 EDT","volume":34820,"amount":3463771.94,"timestamp":1752875460515},"overnightTrading":{"tag":"夜盘","latestPrice":99.44000244140625,"preClose":99.44000244140625,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2499,"impliedVolPercentile":0.7},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.016321,"change":-1.48,"latestPrice":89.2,"close":89.2,"volume":624471,"market":"US","high":91.385,"low":88.6,"preClose":90.68,"open":91.11,"turnoverRate":0.011691,"peRate":0,"amplitude":0.030712,"marketValue":5858682403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.8,"week52Low":40.61,"changeRate5Day":0.028835,"changeRate20Day":0.450878,"changeRate60Day":0.505994,"changeRateWTD":0.028835,"changeRateMTD":0.411616,"changeRateQTD":0.411616,"changeRateYTD":0.593426,"amount":55896176.620239,"eps":-2.819319,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":309.21425,"volumeRatio":0.764137,"roa":-0.513337,"roe":-1.502007,"changeRate5Min":0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4764626920,"shortable":3,"shares":65680296,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":89.2,"latestTime":"19:55 EDT","volume":16086,"amount":1435599.6601,"timestamp":1752882949782},"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.68,"latestTime":"09:29 EDT","volume":587,"amount":53569.62,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":89.2,"latestTime":"19:55 EDT","volume":16086,"amount":1435599.6601,"timestamp":1752882949782},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":89.19999694824219,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5454,"impliedVolPercentile":0.588},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.016472,"change":-5.285,"latestPrice":315.57,"close":315.57,"volume":1391021,"market":"US","high":322.1482,"low":315.04,"preClose":320.855,"open":321.37,"turnoverRate":0.005114,"peRate":80.095759,"amplitude":0.022154,"marketValue":86163863940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.09,"week52Low":221.5601,"changeRate5Day":-0.015689,"changeRate20Day":0.063098,"changeRate60Day":0.222429,"changeRateWTD":-0.015689,"changeRateMTD":0.024079,"changeRateQTD":0.024079,"changeRateYTD":0.05029,"amount":440973354.074707,"eps":3.939909,"lyrEps":3.89173,"lyrPeRate":81.087331,"pbRate":18.040039,"volumeRatio":0.941874,"roa":0.127268,"roe":0.259213,"changeRate5Min":0.000476,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85841240319.36,"shortable":3,"shares":273042000,"floatShares":272019648,"hourTrading":{"tag":"盘后","latestPrice":315.57,"preClose":315.57,"latestTime":"19:58 EDT","volume":116120,"amount":36644162.13,"timestamp":1752883087245},"preHourTrading":{"tag":"盘前","latestPrice":321.64,"preClose":320.855,"latestTime":"09:29 EDT","volume":5807,"amount":1867697.2802,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":315.57,"preClose":315.57,"latestTime":"19:58 EDT","volume":116120,"amount":36644162.13,"timestamp":1752883087245},"overnightTrading":{"tag":"夜盘","latestPrice":321.45001220703125,"preClose":320.8550109863281,"latestTime":"20250718 04:00 EDT","volume":66,"amount":21213,"timestamp":1752825602443},"impliedVol":0.3536,"impliedVolPercentile":0.368},{"symbol":"IT","nameCN":"加特纳","changeRate":-0.016629,"change":-6.01,"latestPrice":355.4,"close":355.4,"volume":1318630,"market":"US","high":361.2,"low":352.645,"preClose":361.41,"open":361.2,"turnoverRate":0.017678,"peRate":22.129686,"amplitude":0.023671,"marketValue":27354049409.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.01,"week52Low":352.37,"changeRate5Day":-0.050748,"changeRate20Day":-0.110098,"changeRate60Day":-0.112188,"changeRateWTD":-0.050748,"changeRateMTD":-0.120776,"changeRateQTD":-0.120776,"changeRateYTD":-0.266415,"amount":468819765.741272,"eps":16.059875,"lyrEps":16.117696,"lyrPeRate":22.050298,"pbRate":18.26216,"volumeRatio":1.200484,"roa":0.090317,"roe":1.131853,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26510379210.399998,"shortable":3,"shares":76966937,"floatShares":74593076,"hourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:09 EDT","volume":15513,"amount":5513314.54,"timestamp":1752880165417},"preHourTrading":{"tag":"盘前","latestPrice":361.45,"preClose":361.41,"latestTime":"09:29 EDT","volume":38,"amount":13748.10968,"timestamp":1752845398106},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:09 EDT","volume":15513,"amount":5513314.54,"timestamp":1752880165417},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":361.4100036621094,"latestTime":"20250718 04:00 EDT","volume":53,"amount":19075,"timestamp":1752825602284},"impliedVol":0.3865,"impliedVolPercentile":0.844},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.016885,"change":-0.76,"latestPrice":44.25,"close":44.25,"volume":13739445,"market":"US","high":45.3,"low":44,"preClose":45.01,"open":45.3,"turnoverRate":0.01052,"peRate":12.952378,"amplitude":0.028882,"marketValue":57947099024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.055,"week52Low":33.56,"changeRate5Day":-0.025974,"changeRate20Day":0.11153,"changeRate60Day":0.217666,"changeRateWTD":-0.025974,"changeRateMTD":0.029309,"changeRateQTD":0.029309,"changeRateYTD":0.020055,"amount":610386626.302872,"eps":3.416361,"lyrEps":3.357406,"lyrPeRate":13.179818,"pbRate":0.986703,"volumeRatio":1.465899,"roa":0.000155,"roe":0.001342,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.047006,"floatMarketCap":57792878614.5,"shortable":3,"shares":1309538961,"floatShares":1306053754,"hourTrading":{"tag":"盘后","latestPrice":44.2399,"preClose":44.25,"latestTime":"19:50 EDT","volume":138499,"amount":6128622.5077,"timestamp":1752882614343},"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.01,"latestTime":"09:29 EDT","volume":41747,"amount":1886249.566119,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":44.2399,"preClose":44.25,"latestTime":"19:50 EDT","volume":138499,"amount":6128622.5077,"timestamp":1752882614343},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.0099983215332,"latestTime":"20250718 04:00 EDT","volume":155,"amount":7125,"timestamp":1752825602500},"impliedVol":0.2577,"impliedVolPercentile":0.144},{"symbol":"CLS","nameCN":"天弘科技","changeRate":-0.017005,"change":-2.77,"latestPrice":160.12,"close":160.12,"volume":4124650,"market":"US","high":162.28,"low":154.54,"preClose":162.89,"open":161.19,"turnoverRate":0.036055,"peRate":44.688845,"amplitude":0.047517,"marketValue":18412515837.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.83,"week52Low":40.25,"changeRate5Day":-0.005651,"changeRate20Day":0.175193,"changeRate60Day":0.934517,"changeRateWTD":-0.005651,"changeRateMTD":0.025687,"changeRateQTD":0.025687,"changeRateYTD":0.734778,"amount":655074677.471924,"eps":3.582997,"lyrEps":3.624047,"lyrPeRate":44.18265,"pbRate":11.827156,"volumeRatio":1.720996,"roa":0.066752,"roe":0.258483,"changeRate5Min":-0.000562,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18317383742,"shortable":3,"shares":114991980,"floatShares":114397850,"hourTrading":{"tag":"盘后","latestPrice":159.99,"preClose":160.12,"latestTime":"19:58 EDT","volume":29215,"amount":4676493.4559,"timestamp":1752883127190},"preHourTrading":{"tag":"盘前","latestPrice":161.37,"preClose":162.89,"latestTime":"09:29 EDT","volume":2518,"amount":409691.9454,"timestamp":1752845398088},"postHourTrading":{"tag":"盘后","latestPrice":159.99,"preClose":160.12,"latestTime":"19:58 EDT","volume":29215,"amount":4676493.4559,"timestamp":1752883127190},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":162.88999938964844,"latestTime":"20250718 04:00 EDT","volume":133,"amount":21499,"timestamp":1752825602483},"impliedVol":0.7151,"impliedVolPercentile":0.724},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":-0.018019,"change":-1.71,"latestPrice":93.19,"close":93.19,"volume":1314884,"market":"US","high":95.6,"low":93.13,"preClose":94.9,"open":95.39,"turnoverRate":0.006666,"peRate":20.673497,"amplitude":0.026027,"marketValue":18437445241.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.71,"week52Low":89.22,"changeRate5Day":-0.006397,"changeRate20Day":0.029155,"changeRate60Day":-0.043617,"changeRateWTD":-0.006397,"changeRateMTD":0.021708,"changeRateQTD":0.021708,"changeRateYTD":-0.11777,"amount":123426549.57666,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":20.94146,"pbRate":1.487479,"volumeRatio":0.663134,"roa":0.04418,"roe":0.073179,"changeRate5Min":-0.000697,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010302,"floatMarketCap":18381740173.84,"shortable":3,"shares":197847894,"floatShares":197250136,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.19,"latestTime":"19:24 EDT","volume":40956,"amount":3816827.06405,"timestamp":1752881094636},"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.9,"latestTime":"08:38 EDT","volume":14,"amount":1334.5101,"timestamp":1752842302440},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.19,"latestTime":"19:24 EDT","volume":40956,"amount":3816827.06405,"timestamp":1752881094636},"overnightTrading":{"tag":"夜盘","latestPrice":91.6500015258789,"preClose":94.9000015258789,"latestTime":"20250718 04:00 EDT","volume":1,"amount":92,"timestamp":1752825602109},"impliedVol":0.349,"impliedVolPercentile":0.796},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":-0.018108,"change":-1.11,"latestPrice":60.19,"close":60.19,"volume":1475330,"market":"US","high":61.67,"low":59.99,"preClose":61.3,"open":61.67,"turnoverRate":0.020796,"peRate":0,"amplitude":0.027406,"marketValue":4274994750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.81,"week52Low":45.15,"changeRate5Day":-0.058649,"changeRate20Day":-0.070425,"changeRate60Day":0.13566,"changeRateWTD":-0.058649,"changeRateMTD":-0.027625,"changeRateQTD":-0.027625,"changeRateYTD":-0.11381,"amount":89139255.804596,"eps":-0.5776,"lyrEps":0.079324,"lyrPeRate":758.786748,"pbRate":1.197621,"volumeRatio":0.888438,"roa":-0.00551,"roe":-0.004323,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.050341,"floatMarketCap":4270159687.3,"shortable":3,"shares":71025000,"floatShares":70944670,"hourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.19,"latestTime":"19:57 EDT","volume":23962,"amount":1442280.2474,"timestamp":1752883049063},"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":61.3,"latestTime":"09:17 EDT","volume":135,"amount":8408.799945,"timestamp":1752844675319},"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.19,"latestTime":"19:57 EDT","volume":23962,"amount":1442280.2474,"timestamp":1752883049063},"overnightTrading":{"tag":"夜盘","latestPrice":60.189998626708984,"preClose":60.189998626708984,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3095,"impliedVolPercentile":0.004},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":-0.018131,"change":-0.45,"latestPrice":24.37,"close":24.37,"volume":3142556,"market":"US","high":26.07,"low":24.285,"preClose":24.82,"open":25.15,"turnoverRate":0.038212,"peRate":0,"amplitude":0.071918,"marketValue":2818323701.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.64,"week52Low":13.615,"changeRate5Day":-0.149389,"changeRate20Day":0.051791,"changeRate60Day":0.554209,"changeRateWTD":-0.149389,"changeRateMTD":0.124596,"changeRateQTD":0.124596,"changeRateYTD":-0.082109,"amount":77830036.739151,"eps":-9.156979,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.551003,"volumeRatio":1.06549,"roa":-0.054274,"roe":-0.177924,"changeRate5Min":0.001027,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.043086,"floatMarketCap":2004185217.61,"shortable":3,"shares":115647259,"floatShares":82239853,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"18:31 EDT","volume":47032,"amount":1146229.798,"timestamp":1752877871064},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.82,"latestTime":"09:29 EDT","volume":488,"amount":12214.519464,"timestamp":1752845350073},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"18:31 EDT","volume":47032,"amount":1146229.798,"timestamp":1752877871064},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.81999969482422,"latestTime":"20250718 04:00 EDT","volume":8,"amount":198,"timestamp":1752825602449},"impliedVol":0.6064,"impliedVolPercentile":0.632},{"symbol":"HRL","nameCN":"荷美尔","changeRate":-0.018194,"change":-0.54,"latestPrice":29.14,"close":29.14,"volume":3128572,"market":"US","high":29.715,"low":29.06,"preClose":29.68,"open":29.68,"turnoverRate":0.010782,"peRate":21.415401,"amplitude":0.022069,"marketValue":16023928323.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":27.59,"changeRate5Day":-0.044903,"changeRate20Day":-0.03382,"changeRate60Day":-0.051123,"changeRateWTD":-0.044903,"changeRateMTD":-0.036694,"changeRateQTD":-0.036694,"changeRateYTD":-0.071087,"amount":91417295.368485,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":19.840662,"pbRate":1.994927,"volumeRatio":0.604303,"roa":0.047478,"roe":0.093731,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.039293,"floatMarketCap":8455820547.56,"shortable":3,"shares":549894589,"floatShares":290179154,"hourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"19:53 EDT","volume":121191,"amount":3531518.65,"timestamp":1752882797993},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"08:38 EDT","volume":66,"amount":1967.4798,"timestamp":1752842300889},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"19:53 EDT","volume":121191,"amount":3531518.65,"timestamp":1752882797993},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.68000030517578,"latestTime":"20250718 04:00 EDT","volume":18,"amount":537,"timestamp":1752825602408},"impliedVol":0.2207,"impliedVolPercentile":0.328},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.018278,"change":-1.79,"latestPrice":96.14,"close":96.14,"volume":1888500,"market":"US","high":99.335,"low":95.54,"preClose":97.93,"open":98.96,"turnoverRate":0.012267,"peRate":0,"amplitude":0.038752,"marketValue":15218962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.031335,"changeRate20Day":0.065145,"changeRate60Day":0.293073,"changeRateWTD":-0.031335,"changeRateMTD":0.007651,"changeRateQTD":0.007651,"changeRateYTD":-0.280551,"amount":182016953.086853,"eps":-6.08,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.426927,"volumeRatio":0.920235,"roa":0.049546,"roe":-0.238459,"changeRate5Min":0.000208,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14800391802.02,"shortable":3,"shares":158300000,"floatShares":153946243,"hourTrading":{"tag":"盘后","latestPrice":95.9328,"preClose":96.14,"latestTime":"19:55 EDT","volume":116695,"amount":11218935.29,"timestamp":1752882903396},"preHourTrading":{"tag":"盘前","latestPrice":98.88,"preClose":97.93,"latestTime":"09:29 EDT","volume":296,"amount":29079.35968,"timestamp":1752845393059},"postHourTrading":{"tag":"盘后","latestPrice":95.9328,"preClose":96.14,"latestTime":"19:55 EDT","volume":116695,"amount":11218935.29,"timestamp":1752882903396},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":97.93000030517578,"latestTime":"20250718 04:00 EDT","volume":210,"amount":20638,"timestamp":1752825602499},"impliedVol":0.4423,"impliedVolPercentile":0.34}]}}}