美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挪威邮轮 US NCLH	19.26	-2.63%	-0.5200	1,371.94万	2.66亿	88.42亿
莫霍克工业公司 US MHK	116.19	-2.65%	-3.1600	64.34万	7,485.48万	70.82亿
康西哥 US CNC	66.05	-2.67%	-1.8100	472.18万	3.13亿	324.65亿
优步 US UBER	72.42	-2.70%	-2.0100	1,582.15万	11.54亿	1,475.07亿
孩之宝 US HAS	77.98	-2.71%	-2.1700	278.25万	2.18亿	110.36亿
美国水务 US AWK	133.09	-2.75%	-3.7700	363.00万	4.83亿	259.69亿
诺华 US NVS	155.49	-2.76%	-4.4100	191.83万	2.98亿	2,966.75亿
Builders FirstSource US BLDR	82.33	-2.79%	-2.3600	178.83万	1.47亿	88.92亿
杜克能源 US DUK	125.97	-2.80%	-3.6300	575.76万	7.29亿	979.62亿
金宝汤 US CPB	22.66	-2.83%	-0.6600	535.63万	1.21亿	67.56亿
JB Hunt运输服务 US JBHT	277.74	-2.83%	-8.0900	64.40万	1.80亿	262.73亿
MI 家居 US MHO	152.37	-2.85%	-4.4700	23.17万	3,545.83万	38.99亿
亿滋 US MDLZ	59.17	-2.86%	-1.7400	810.84万	4.81亿	758.47亿
银休特 US PODD	159.77	-2.86%	-4.7100	137.07万	2.18亿	110.66亿
爱芬奇 US ANF	89.77	-2.87%	-2.6500	90.26万	8,167.31万	39.89亿
猫途鹰 US TRIP	13.88	-2.87%	-0.4100	219.71万	3,054.24万	16.15亿
皇家加勒比邮轮 US RCL	287.78	-2.88%	-8.5200	214.80万	6.20亿	771.81亿
荷美尔 US HRL	24.28	-2.88%	-0.7200	534.42万	1.29亿	133.57亿
Genuine Parts Co US GPC	128.66	-2.95%	-3.9100	351.62万	4.51亿	177.55亿
Axcelis科技设计公司 US ACLS	139.97	-3.13%	-4.5300	67.20万	9,663.85万	42.97亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.317173,"peRate":27.980618,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.317173","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.980618,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.026289,"change":-0.52,"latestPrice":19.26,"close":19.26,"volume":13719362,"market":"US","high":19.965,"low":19.18,"preClose":19.78,"open":19.76,"turnoverRate":0.030256,"peRate":16.008139,"amplitude":0.039687,"marketValue":8842461296.4,"askSize":100,"bidSize":200,"askPrice":20.93,"bidPrice":19.05,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.09322,"changeRate20Day":0.006796,"changeRate60Day":-0.044643,"changeRateWTD":-0.026289,"changeRateMTD":-0.087636,"changeRateQTD":-0.087636,"changeRateYTD":-0.137097,"amount":265892031.267677,"eps":1.203138,"lyrEps":0.915072,"lyrPeRate":21.047524,"pbRate":3.636709,"volumeRatio":0.706324,"committee":0.333333,"roa":0.044435,"roe":0.295327,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8733335715.720001,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.26,"latestTime":"04:05 EDT","volume":20,"amount":384,"timestamp":1783411547871,"change":-0.060000000000002274,"changeRate":-0.003115264797507906},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.26,"latestTime":"04:05 EDT","volume":20,"amount":384,"timestamp":1783411547871,"change":-0.060000000000002274,"changeRate":-0.003115264797507906},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.26,"latestTime":"19:59 EDT","volume":1010479,"amount":19463076.228976,"timestamp":1783382375864,"change":0.019999999999999574,"changeRate":0.0010384215991692406},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.260000228881836,"latestTime":"20260707 04:00 EDT","volume":2613,"amount":50180,"timestamp":1783411201685,"change":0.030000686645507812,"changeRate":0.0015576680316192052},"impliedVol":0.5914,"impliedVolPercentile":0.692},{"symbol":"MHK","nameCN":"莫霍克工业公司","changeRate":-0.026477,"change":-3.16,"latestPrice":116.19,"close":116.19,"volume":643427,"market":"US","high":119.03,"low":114.77,"preClose":119.35,"open":119.03,"turnoverRate":0.013808,"peRate":17.389563,"amplitude":0.035693,"marketValue":7082145917.55,"askSize":29,"bidSize":30,"askPrice":116.87,"bidPrice":115.64,"week52High":143.13,"week52Low":92.99,"changeRate5Day":-0.02981,"changeRate20Day":0.104468,"changeRate60Day":0.150624,"changeRateWTD":-0.026477,"changeRateMTD":-0.042364,"changeRateQTD":-0.042364,"changeRateYTD":0.063038,"amount":74854817.227211,"eps":6.681594,"lyrEps":5.93,"lyrPeRate":19.593592,"pbRate":0.845569,"volumeRatio":0.839892,"committee":0.016949,"roa":0.034099,"roe":0.051029,"changeRate5Min":-0.00518,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5414256477,"shortable":3,"shares":60953145,"floatShares":46598300,"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.19,"latestTime":"18:03 EDT","volume":21859,"amount":2539797.21,"timestamp":1783375430124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.19000244140625,"preClose":116.19000244140625,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.82},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.026673,"change":-1.81,"latestPrice":66.05,"close":66.05,"volume":4721752,"market":"US","high":67.822,"low":65.04,"preClose":67.86,"open":67.45,"turnoverRate":0.010287,"peRate":0,"amplitude":0.040996,"marketValue":32464763900,"askSize":30,"bidSize":100,"askPrice":68,"bidPrice":60.36,"week52High":69.29,"week52Low":25.075,"changeRate5Day":0.004868,"changeRate20Day":0.053429,"changeRate60Day":0.771727,"changeRateWTD":-0.026673,"changeRateMTD":0.028976,"changeRateQTD":0.028976,"changeRateYTD":0.605103,"amount":312668911.515198,"eps":-13.095438,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.515133,"volumeRatio":0.906976,"committee":0.538462,"roa":0.012216,"roe":-0.260444,"changeRate5Min":0.002657,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30316950000,"shortable":3,"shares":491518000,"floatShares":459000000,"hourTrading":{"tag":"盘前","latestPrice":66.67,"preClose":66.05,"latestTime":"04:23 EDT","volume":223,"amount":14930.96946,"timestamp":1783412633194,"change":0.6200000000000045,"changeRate":0.00938682816048455},"preHourTrading":{"tag":"盘前","latestPrice":66.67,"preClose":66.05,"latestTime":"04:23 EDT","volume":223,"amount":14930.96946,"timestamp":1783412633194,"change":0.6200000000000045,"changeRate":0.00938682816048455},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.05,"latestTime":"19:45 EDT","volume":130227,"amount":8602031.09782,"timestamp":1783381532128,"change":0.18999999999999773,"changeRate":0.002876608629825855},"overnightTrading":{"tag":"夜盘","latestPrice":66.05000305175781,"preClose":66.05000305175781,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5716,"impliedVolPercentile":0.68},{"symbol":"UBER","nameCN":"优步","changeRate":-0.027005,"change":-2.01,"latestPrice":72.42,"close":72.42,"volume":15821534,"market":"US","high":74.56,"low":71.86,"preClose":74.43,"open":74.155,"turnoverRate":0.007768,"peRate":17.901132,"amplitude":0.036276,"marketValue":147506856216.36,"askSize":35,"bidSize":150,"askPrice":72.72,"bidPrice":72.58,"week52High":101.99,"week52Low":67.19,"changeRate5Day":-0.049606,"changeRate20Day":0.002908,"changeRate60Day":0.000553,"changeRateWTD":-0.027005,"changeRateMTD":0.003603,"changeRateQTD":0.003603,"changeRateYTD":-0.113695,"amount":1153719749.687103,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.310782,"pbRate":5.959632,"volumeRatio":0.544243,"committee":0.621622,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147506856216.36002,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘前","latestPrice":72.5889,"preClose":72.42,"latestTime":"04:58 EDT","volume":11665,"amount":847561.75245,"timestamp":1783414684106,"change":0.1688999999999936,"changeRate":0.002332228666114245},"preHourTrading":{"tag":"盘前","latestPrice":72.5889,"preClose":72.42,"latestTime":"04:58 EDT","volume":11665,"amount":847561.75245,"timestamp":1783414684106,"change":0.1688999999999936,"changeRate":0.002332228666114245},"postHourTrading":{"tag":"盘后","latestPrice":72.5947,"preClose":72.42,"latestTime":"19:59 EDT","volume":810639,"amount":58716636.89988,"timestamp":1783382371540,"change":0.1747000000000014,"changeRate":0.0024123170394918726},"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":72.41999816894531,"latestTime":"20260707 04:00 EDT","volume":5576,"amount":405037,"timestamp":1783411201691,"change":0.23000335693359375,"changeRate":0.00317596468860755},"impliedVol":0.45,"impliedVolPercentile":0.728},{"symbol":"HAS","nameCN":"孩之宝","changeRate":-0.027074,"change":-2.17,"latestPrice":77.98,"close":77.98,"volume":2782494,"market":"US","high":80.34,"low":77.63,"preClose":80.15,"open":80.29,"turnoverRate":0.019734,"peRate":0,"amplitude":0.033812,"marketValue":11035850001.12,"askSize":14,"bidSize":45,"askPrice":78.41,"bidPrice":77.61,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.086136,"changeRate20Day":-0.076832,"changeRate60Day":-0.1691,"changeRateWTD":-0.027074,"changeRateMTD":-0.055818,"changeRateQTD":-0.055818,"changeRateYTD":-0.049024,"amount":218071428.796692,"eps":-1.582977,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.022752,"volumeRatio":1.315917,"committee":0.525424,"roa":0.119357,"roe":-0.233157,"changeRate5Min":0.001027,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.035907,"floatMarketCap":10995180000,"shortable":3,"shares":141521544,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.98,"latestTime":"04:05 EDT","volume":185,"amount":14435.99955,"timestamp":1783411551226,"change":0.01999999999999602,"changeRate":0.00025647601949212645},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.98,"latestTime":"04:05 EDT","volume":185,"amount":14435.99955,"timestamp":1783411551226,"change":0.01999999999999602,"changeRate":0.00025647601949212645},"postHourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.98,"latestTime":"19:36 EDT","volume":22716,"amount":1771406.25022,"timestamp":1783381010274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":77.9800033569336,"latestTime":"20260707 04:00 EDT","volume":11,"amount":856,"timestamp":1783411201510,"change":0.26999664306640625,"changeRate":0.003462383065445194},"impliedVol":0.363,"impliedVolPercentile":0.688},{"symbol":"AWK","nameCN":"美国水务","changeRate":-0.027546,"change":-3.77,"latestPrice":133.09,"close":133.09,"volume":3630006,"market":"US","high":136.13,"low":132,"preClose":136.86,"open":135.75,"turnoverRate":0.018677,"peRate":23.597518,"amplitude":0.030177,"marketValue":25968995265.85,"askSize":1,"bidSize":6,"askPrice":137.45,"bidPrice":128,"week52High":147.865,"week52Low":120.57,"changeRate5Day":0.00309,"changeRate20Day":0.088671,"changeRate60Day":-0.023981,"changeRateWTD":-0.027546,"changeRateMTD":0.011476,"changeRateQTD":0.011476,"changeRateYTD":0.019847,"amount":483451040.790527,"eps":5.64,"lyrEps":5.69,"lyrPeRate":23.390158,"pbRate":2.352903,"volumeRatio":1.272847,"committee":0.714286,"roa":0.035095,"roe":0.102174,"changeRate5Min":-0.002025,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.31,"divideRate":0.02487,"floatMarketCap":25867152535.32,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘前","latestPrice":133.09,"preClose":133.09,"latestTime":"04:44 EDT","volume":6,"amount":785.24112,"timestamp":1783413895605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.09,"preClose":133.09,"latestTime":"04:44 EDT","volume":6,"amount":785.24112,"timestamp":1783413895605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.09,"latestTime":"18:42 EDT","volume":149687,"amount":19921854.3232,"timestamp":1783377746543,"change":-0.09000000000000341,"changeRate":-0.0006762341272823158},"overnightTrading":{"tag":"夜盘","latestPrice":133.33999633789062,"preClose":133.08999633789062,"latestTime":"20260707 04:00 EDT","volume":33,"amount":4395,"timestamp":1783411201484,"change":0.25,"changeRate":0.0018784281830265944},"impliedVol":0.2599,"impliedVolPercentile":0.608},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.02758,"change":-4.41,"latestPrice":155.49,"close":155.49,"volume":1918302,"market":"US","high":157.57,"low":154.21,"preClose":159.9,"open":157.32,"turnoverRate":0.001056,"peRate":22.273371,"amplitude":0.021013,"marketValue":296674919844.51,"askSize":1300,"bidSize":600,"askPrice":155.44,"bidPrice":155.3,"week52High":170.46,"week52Low":112.34,"changeRate5Day":0.000515,"changeRate20Day":0.047776,"changeRate60Day":0.006929,"changeRateWTD":-0.02758,"changeRateMTD":-0.007848,"changeRateQTD":-0.007848,"changeRateYTD":0.127802,"amount":298145244.798248,"eps":6.980982,"lyrEps":7.15,"lyrPeRate":21.746853,"pbRate":7.703441,"volumeRatio":0.840804,"committee":-0.368421,"roa":0.105407,"roe":0.349293,"changeRate5Min":-0.000129,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030009,"floatMarketCap":282369840000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":155.49,"latestTime":"04:29 EDT","volume":141,"amount":21876.83103,"timestamp":1783412994134,"change":-0.030000000000001137,"changeRate":-0.00019293845263361717},"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":155.49,"latestTime":"04:29 EDT","volume":141,"amount":21876.83103,"timestamp":1783412994134,"change":-0.030000000000001137,"changeRate":-0.00019293845263361717},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.49,"latestTime":"19:43 EDT","volume":13873,"amount":2157269.8996,"timestamp":1783381397584,"change":0.5099999999999909,"changeRate":0.0032799536947713094},"overnightTrading":{"tag":"夜盘","latestPrice":155.2899932861328,"preClose":155.49000549316406,"latestTime":"20260707 04:00 EDT","volume":321,"amount":49932,"timestamp":1783411201497,"change":-0.20001220703125,"changeRate":-0.00128633481230434},"impliedVol":0.2934,"impliedVolPercentile":0.968},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.027866,"change":-2.36,"latestPrice":82.33,"close":82.33,"volume":1788317,"market":"US","high":85.47,"low":80.83,"preClose":84.69,"open":84.92,"turnoverRate":0.017195,"peRate":31.245672,"amplitude":0.054788,"marketValue":8891640000,"askSize":42,"bidSize":42,"askPrice":82.81,"bidPrice":81.94,"week52High":151.03,"week52Low":65.1,"changeRate5Day":-0.076397,"changeRate20Day":0.098026,"changeRate60Day":-0.009147,"changeRateWTD":-0.027866,"changeRateMTD":-0.079906,"changeRateQTD":-0.079906,"changeRateYTD":-0.199825,"amount":146778636.416039,"eps":2.634925,"lyrEps":3.89,"lyrPeRate":21.164524,"pbRate":2.220567,"volumeRatio":0.794809,"committee":0,"roa":0.033974,"roe":0.069579,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8562320000,"shortable":3,"shares":108000000,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.33,"latestTime":"19:51 EDT","volume":45144,"amount":3716468.8367,"timestamp":1783381912603,"change":-0.030000000000001137,"changeRate":-0.0003643872221547569},"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":82.33000183105469,"latestTime":"20260707 04:00 EDT","volume":24,"amount":1974,"timestamp":1783411201047,"change":-0.09000396728515625,"changeRate":-0.0010932098297513576},"impliedVol":0.6242,"impliedVolPercentile":0.864},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.028009,"change":-3.63,"latestPrice":125.97,"close":125.97,"volume":5757647,"market":"US","high":129.44,"low":125.78,"preClose":129.6,"open":129.17,"turnoverRate":0.007424,"peRate":19.315868,"amplitude":0.028241,"marketValue":97961984387.28,"askSize":4,"bidSize":50,"askPrice":131.58,"bidPrice":125,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.018925,"changeRate20Day":0.034067,"changeRate60Day":-0.042781,"changeRateWTD":-0.028009,"changeRateMTD":-0.004819,"changeRateQTD":-0.004819,"changeRateYTD":0.074738,"amount":728545729.179276,"eps":6.521581,"lyrEps":6.32175,"lyrPeRate":19.926444,"pbRate":1.831613,"volumeRatio":1.402045,"committee":0.851852,"roa":0.027822,"roe":0.096608,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.033659,"floatMarketCap":97694123038.98,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":126.12,"preClose":125.97,"latestTime":"04:17 EDT","volume":26,"amount":3281.46988,"timestamp":1783412260560,"change":0.15000000000000568,"changeRate":0.0011907597046916384},"preHourTrading":{"tag":"盘前","latestPrice":126.12,"preClose":125.97,"latestTime":"04:17 EDT","volume":26,"amount":3281.46988,"timestamp":1783412260560,"change":0.15000000000000568,"changeRate":0.0011907597046916384},"postHourTrading":{"tag":"盘后","latestPrice":126.07,"preClose":125.97,"latestTime":"19:58 EDT","volume":265279,"amount":33418739.0791,"timestamp":1783382329558,"change":0.09999999999999432,"changeRate":0.0007938398031276837},"overnightTrading":{"tag":"夜盘","latestPrice":126.12000274658203,"preClose":125.97000122070312,"latestTime":"20260707 04:00 EDT","volume":340,"amount":42932,"timestamp":1783411201685,"change":0.15000152587890625,"changeRate":0.001190771806186611},"impliedVol":0.2199,"impliedVolPercentile":0.724},{"symbol":"CPB","nameCN":"金宝汤","changeRate":-0.028302,"change":-0.66,"latestPrice":22.66,"close":22.66,"volume":5356276,"market":"US","high":23.25,"low":22.37,"preClose":23.32,"open":23.24,"turnoverRate":0.027897,"peRate":11.113492,"amplitude":0.037736,"marketValue":6755721991.7,"askSize":87,"bidSize":15,"askPrice":22.81,"bidPrice":22.69,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.00308,"changeRate20Day":0.051508,"changeRate60Day":0.095215,"changeRateWTD":-0.028302,"changeRateMTD":0.017512,"changeRateQTD":0.017512,"changeRateYTD":-0.186939,"amount":121188625.492569,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.273632,"pbRate":1.67719,"volumeRatio":0.706077,"committee":-0.705882,"roa":0.053928,"roe":0.153885,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.559,"divideRate":0.0688,"floatMarketCap":4350720000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":22.66,"latestTime":"04:18 EDT","volume":649,"amount":14656.579872,"timestamp":1783412300800,"change":0.10000000000000142,"changeRate":0.004413062665489913},"preHourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":22.66,"latestTime":"04:18 EDT","volume":649,"amount":14656.579872,"timestamp":1783412300800,"change":0.10000000000000142,"changeRate":0.004413062665489913},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.66,"latestTime":"19:51 EDT","volume":81244,"amount":1841369.1132,"timestamp":1783381881411,"change":0.03999999999999915,"changeRate":0.0017652250661959023},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.65999984741211,"latestTime":"20260707 04:00 EDT","volume":865,"amount":19717,"timestamp":1783411201577,"change":0.14999961853027344,"changeRate":0.006619577208311596},"impliedVol":0.3351,"impliedVolPercentile":0.376},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.028304,"change":-8.09,"latestPrice":277.74,"close":277.74,"volume":644016,"market":"US","high":286.66,"low":276.48,"preClose":285.83,"open":281.21,"turnoverRate":0.008738,"peRate":43.021232,"amplitude":0.035616,"marketValue":26272815300,"askSize":1,"bidSize":12,"askPrice":279.25,"bidPrice":276.41,"week52High":294.98,"week52Low":130.12,"changeRate5Day":-0.009133,"changeRate20Day":-0.01966,"changeRate60Day":0.236433,"changeRateWTD":-0.028304,"changeRateMTD":-0.04039,"changeRateQTD":-0.04039,"changeRateYTD":0.429145,"amount":179874820.513184,"eps":6.455882,"lyrEps":6.124416,"lyrPeRate":45.34963,"pbRate":7.30946,"volumeRatio":0.613459,"committee":0.846154,"roa":0.068996,"roe":0.166758,"changeRate5Min":-0.000072,"earningDate":1784044800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.006373,"floatMarketCap":20469152761.02,"shortable":3,"shares":94595000,"floatShares":73698973,"hourTrading":{"tag":"盘前","latestPrice":277.81,"preClose":277.74,"latestTime":"04:00 EDT","volume":92,"amount":25638.30976,"timestamp":1783411219476,"change":0.06999999999999318,"changeRate":0.0002520342766616014},"preHourTrading":{"tag":"盘前","latestPrice":277.81,"preClose":277.74,"latestTime":"04:00 EDT","volume":92,"amount":25638.30976,"timestamp":1783411219476,"change":0.06999999999999318,"changeRate":0.0002520342766616014},"postHourTrading":{"tag":"盘后","latestPrice":277.74,"preClose":277.74,"latestTime":"19:19 EDT","volume":20417,"amount":5670516.78772,"timestamp":1783379989862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.739990234375,"preClose":277.739990234375,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4484,"impliedVolPercentile":0.832},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.0285,"change":-4.47,"latestPrice":152.37,"close":152.37,"volume":231716,"market":"US","high":156.8,"low":152.22,"preClose":156.84,"open":156.8,"turnoverRate":0.009231,"peRate":11.441101,"amplitude":0.029202,"marketValue":3899164908.33,"askSize":22,"bidSize":23,"askPrice":153.26,"bidPrice":151.64,"week52High":163.66,"week52Low":110.945,"changeRate5Day":-0.065215,"changeRate20Day":0.101258,"changeRate60Day":0.229981,"changeRateWTD":-0.0285,"changeRateMTD":-0.052366,"changeRateQTD":-0.052366,"changeRateYTD":0.190856,"amount":35458268.771606,"eps":13.317775,"lyrEps":14.74,"lyrPeRate":10.337178,"pbRate":1.221416,"volumeRatio":0.658544,"committee":0.022222,"roa":0.064928,"roe":0.116004,"changeRate5Min":-0.00118,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3824861068.35,"shortable":3,"shares":25590109,"floatShares":25102455,"postHourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.37,"latestTime":"17:56 EDT","volume":9131,"amount":1391266.749,"timestamp":1783374966186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":152.3699951171875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3514,"impliedVolPercentile":0.34},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":-0.028567,"change":-1.74,"latestPrice":59.17,"close":59.17,"volume":8108413,"market":"US","high":61.08,"low":58.875,"preClose":60.91,"open":60.95,"turnoverRate":0.006326,"peRate":29.27634,"amplitude":0.036201,"marketValue":75846808234.73,"askSize":100,"bidSize":28,"askPrice":59.69,"bidPrice":55,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.026649,"changeRate20Day":-0.029841,"changeRate60Day":0.005779,"changeRateWTD":-0.028567,"changeRateMTD":0.022994,"changeRateQTD":0.022994,"changeRateYTD":0.099201,"amount":480982890.864311,"eps":2.021086,"lyrEps":1.89,"lyrPeRate":31.306878,"pbRate":2.945507,"volumeRatio":0.686486,"committee":-0.5625,"roa":0.034264,"roe":0.101613,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.033294,"floatMarketCap":75846808234.73,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘前","latestPrice":59.43,"preClose":59.17,"latestTime":"04:09 EDT","volume":1224,"amount":72988.703856,"timestamp":1783411799373,"change":0.259999999999998,"changeRate":0.004394118641203279},"preHourTrading":{"tag":"盘前","latestPrice":59.43,"preClose":59.17,"latestTime":"04:09 EDT","volume":1224,"amount":72988.703856,"timestamp":1783411799373,"change":0.259999999999998,"changeRate":0.004394118641203279},"postHourTrading":{"tag":"盘后","latestPrice":59.17414,"preClose":59.17,"latestTime":"19:49 EDT","volume":1017648,"amount":60214319.7109,"timestamp":1783381781726,"change":0.0041399999999995885,"changeRate":0.00006996788913299964},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.16999816894531,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.72},{"symbol":"PODD","nameCN":"银休特","changeRate":-0.028636,"change":-4.71,"latestPrice":159.77,"close":159.77,"volume":1370654,"market":"US","high":164.4,"low":153.64,"preClose":164.48,"open":163.7,"turnoverRate":0.019789,"peRate":37.329437,"amplitude":0.065418,"marketValue":11066261349,"askSize":2,"bidSize":17,"askPrice":163,"bidPrice":154.14,"week52High":354.88,"week52Low":138.79,"changeRate5Day":0.009605,"changeRate20Day":0.091251,"changeRate60Day":-0.214928,"changeRateWTD":-0.028636,"changeRateMTD":0.049392,"changeRateQTD":0.049392,"changeRateYTD":-0.437905,"amount":218085909.075195,"eps":4.28,"lyrEps":3.479119,"lyrPeRate":45.922545,"pbRate":8.495518,"volumeRatio":0.809516,"committee":0.789474,"roa":0.097451,"roe":0.229977,"changeRate5Min":0.00163,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11066261349,"shortable":3,"shares":69263700,"floatShares":69263700,"postHourTrading":{"tag":"盘后","latestPrice":159.77,"preClose":159.77,"latestTime":"19:45 EDT","volume":33064,"amount":5282694.05126,"timestamp":1783381532211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":159.77000427246094,"latestTime":"20260707 04:00 EDT","volume":6,"amount":959,"timestamp":1783411201035,"change":0,"changeRate":0},"impliedVol":0.5451,"impliedVolPercentile":0.868},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":-0.028673,"change":-2.65,"latestPrice":89.77,"close":89.77,"volume":902605,"market":"US","high":92.77,"low":89.12,"preClose":92.42,"open":92.77,"turnoverRate":0.022587,"peRate":8.575285,"amplitude":0.039494,"marketValue":3988634606.7,"askSize":100,"bidSize":100,"askPrice":102.03,"bidPrice":80.48,"week52High":133.11,"week52Low":65.45,"changeRate5Day":-0.019014,"changeRate20Day":0.155936,"changeRate60Day":-0.119643,"changeRateWTD":-0.028673,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.286804,"amount":81673081.653442,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.582218,"pbRate":2.976393,"volumeRatio":0.676116,"committee":0,"roa":0.127329,"roe":0.392237,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3587272039,"shortable":3,"shares":44431710,"floatShares":39960700,"postHourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":89.77,"latestTime":"19:38 EDT","volume":9173,"amount":823479.4876,"timestamp":1783381089760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.7699966430664,"preClose":89.7699966430664,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.424},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":-0.028691,"change":-0.41,"latestPrice":13.88,"close":13.88,"volume":2197068,"market":"US","high":14.185,"low":13.725,"preClose":14.29,"open":14.11,"turnoverRate":0.019198,"peRate":137.425738,"amplitude":0.03219,"marketValue":1615072636,"askSize":90,"bidSize":100,"askPrice":14.26,"bidPrice":12.69,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.008721,"changeRate20Day":0.161506,"changeRate60Day":0.269899,"changeRateWTD":-0.028691,"changeRateMTD":0.0124,"changeRateQTD":0.0124,"changeRateYTD":-0.046703,"amount":30542374.721146,"eps":0.101,"lyrEps":0.312977,"lyrPeRate":44.348307,"pbRate":2.589502,"volumeRatio":0.623408,"committee":0.052632,"roa":0.024286,"roe":0.029367,"changeRate5Min":-0.003232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588428254.88,"shortable":3,"shares":116359700,"floatShares":114440076,"hourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.88,"latestTime":"04:30 EDT","volume":724,"amount":10106.220432,"timestamp":1783413000317,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.88,"latestTime":"04:30 EDT","volume":724,"amount":10106.220432,"timestamp":1783413000317,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.88,"latestTime":"19:31 EDT","volume":157884,"amount":2178654.8848,"timestamp":1783380665083,"change":-0.09000000000000163,"changeRate":-0.006484149855907898},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260707 04:00 EDT","volume":4,"amount":56,"timestamp":1783411201571,"change":0,"changeRate":0},"impliedVol":0.6616,"impliedVolPercentile":0.696},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.028755,"change":-8.52,"latestPrice":287.78,"close":287.78,"volume":2147957,"market":"US","high":299,"low":285.33,"preClose":296.3,"open":295.99,"turnoverRate":0.008457,"peRate":17.513186,"amplitude":0.046136,"marketValue":77180501249.38,"askSize":3,"bidSize":1,"askPrice":299.02,"bidPrice":284,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.095401,"changeRate20Day":-0.018753,"changeRate60Day":0.030509,"changeRateWTD":-0.028755,"changeRateMTD":-0.093692,"changeRateQTD":-0.093692,"changeRateYTD":0.031765,"amount":619579599.429535,"eps":16.43219,"lyrEps":15.635036,"lyrPeRate":18.406098,"pbRate":7.867533,"volumeRatio":0.682226,"committee":-0.5,"roa":0.080797,"roe":0.495762,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017374,"floatMarketCap":73096120000,"shortable":3,"shares":268192721,"floatShares":254000000,"hourTrading":{"tag":"盘前","latestPrice":289.47,"preClose":287.78,"latestTime":"04:30 EDT","volume":120,"amount":34437.612,"timestamp":1783413006394,"change":1.6900000000000546,"changeRate":0.0058725415247760605},"preHourTrading":{"tag":"盘前","latestPrice":289.47,"preClose":287.78,"latestTime":"04:30 EDT","volume":120,"amount":34437.612,"timestamp":1783413006394,"change":1.6900000000000546,"changeRate":0.0058725415247760605},"postHourTrading":{"tag":"盘后","latestPrice":288.16,"preClose":287.78,"latestTime":"19:59 EDT","volume":136213,"amount":39199738.97452,"timestamp":1783382394185,"change":0.3800000000000523,"changeRate":0.001320453123914283},"overnightTrading":{"tag":"夜盘","latestPrice":287.1000061035156,"preClose":287.7799987792969,"latestTime":"20260707 04:00 EDT","volume":196,"amount":56344,"timestamp":1783411201637,"change":-0.67999267578125,"changeRate":-0.0023628906757441033},"impliedVol":0.5278,"impliedVolPercentile":0.816},{"symbol":"HRL","nameCN":"荷美尔","changeRate":-0.0288,"change":-0.72,"latestPrice":24.28,"close":24.28,"volume":5344171,"market":"US","high":24.92,"low":23.97,"preClose":25,"open":24.87,"turnoverRate":0.018422,"peRate":28.628192,"amplitude":0.038,"marketValue":13356605122.6,"askSize":81,"bidSize":180,"askPrice":24.44,"bidPrice":24.28,"week52High":31.86,"week52Low":19.7,"changeRate5Day":-0.084119,"changeRate20Day":0.042508,"changeRate60Day":0.121996,"changeRateWTD":-0.0288,"changeRateMTD":-0.021757,"changeRateQTD":-0.021757,"changeRateYTD":0.024473,"amount":129203780.008242,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.934086,"pbRate":1.68022,"volumeRatio":1.050755,"committee":0.37931,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.004967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1645,"divideRate":0.047961,"floatMarketCap":7043698023.52,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.28,"latestTime":"04:51 EDT","volume":153,"amount":3727.39671,"timestamp":1783414301868,"change":0.0799999999999983,"changeRate":0.0032948929159801604},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.28,"latestTime":"04:51 EDT","volume":153,"amount":3727.39671,"timestamp":1783414301868,"change":0.0799999999999983,"changeRate":0.0032948929159801604},"postHourTrading":{"tag":"盘后","latestPrice":24.248,"preClose":24.28,"latestTime":"19:59 EDT","volume":112820,"amount":2739268.0317,"timestamp":1783382375860,"change":-0.03200000000000003,"changeRate":-0.0013179571663920933},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.280000686645508,"latestTime":"20260707 04:00 EDT","volume":53,"amount":1291,"timestamp":1783411201619,"change":0.010000228881835938,"changeRate":0.00041187102961394336},"impliedVol":0.2616,"impliedVolPercentile":0.46},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.029494,"change":-3.91,"latestPrice":128.66,"close":128.66,"volume":3516227,"market":"US","high":130.3,"low":125.69,"preClose":132.57,"open":129.2,"turnoverRate":0.025658,"peRate":299.626682,"amplitude":0.034774,"marketValue":17755080000,"askSize":27,"bidSize":27,"askPrice":129.41,"bidPrice":128.05,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.108947,"changeRate20Day":0.304471,"changeRate60Day":0.19784,"changeRateWTD":-0.029494,"changeRateMTD":0.090524,"changeRateQTD":0.090524,"changeRateYTD":0.046357,"amount":450913780.244156,"eps":0.429401,"lyrEps":0.47,"lyrPeRate":273.744681,"pbRate":3.967246,"volumeRatio":1.428536,"committee":0,"roa":0.045376,"roe":0.013417,"changeRate5Min":-0.000388,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.153,"divideRate":0.032279,"floatMarketCap":17631709083.94,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘前","latestPrice":129.41,"preClose":128.66,"latestTime":"04:13 EDT","volume":3,"amount":388.21002,"timestamp":1783412012234,"change":0.75,"changeRate":0.0058293175812218255},"preHourTrading":{"tag":"盘前","latestPrice":129.41,"preClose":128.66,"latestTime":"04:13 EDT","volume":3,"amount":388.21002,"timestamp":1783412012234,"change":0.75,"changeRate":0.0058293175812218255},"postHourTrading":{"tag":"盘后","latestPrice":128.66,"preClose":128.66,"latestTime":"18:56 EDT","volume":89995,"amount":11578796.4598,"timestamp":1783378609242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.76000213623047,"preClose":128.66000366210938,"latestTime":"20260707 04:00 EDT","volume":11,"amount":1405,"timestamp":1783411201382,"change":-0.9000015258789062,"changeRate":-0.006995192758135748},"impliedVol":0.3899,"impliedVolPercentile":0.912},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":-0.031349,"change":-4.53,"latestPrice":139.97,"close":139.97,"volume":672014,"market":"US","high":152.2133,"low":138.8701,"preClose":144.5,"open":148.43,"turnoverRate":0.022195,"peRate":43.34117,"amplitude":0.09234,"marketValue":4296967163.97,"askSize":28,"bidSize":2,"askPrice":138.57,"bidPrice":133.03,"week52High":193.78,"week52Low":65.64,"changeRate5Day":-0.191999,"changeRate20Day":-0.135294,"changeRate60Day":0.337506,"changeRateWTD":-0.031349,"changeRateMTD":-0.261177,"changeRateQTD":-0.261177,"changeRateYTD":0.742221,"amount":96638486.404388,"eps":3.229493,"lyrEps":3.8,"lyrPeRate":36.834211,"pbRate":4.113336,"volumeRatio":0.69067,"committee":-0.866667,"roa":0.045165,"roe":0.097373,"changeRate5Min":0.004341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237933276.8,"shortable":3,"shares":30699201,"floatShares":30277440,"hourTrading":{"tag":"盘前","latestPrice":135.63,"preClose":139.97,"latestTime":"05:00 EDT","volume":34,"amount":4642.21516,"timestamp":1783414858558,"change":-4.340000000000003,"changeRate":-0.031006644280917366},"preHourTrading":{"tag":"盘前","latestPrice":135.63,"preClose":139.97,"latestTime":"05:00 EDT","volume":34,"amount":4642.21516,"timestamp":1783414858558,"change":-4.340000000000003,"changeRate":-0.031006644280917366},"postHourTrading":{"tag":"盘后","latestPrice":140.9997,"preClose":139.97,"latestTime":"19:53 EDT","volume":2076,"amount":292637.8971,"timestamp":1783382017276,"change":1.0296999999999912,"changeRate":0.007356576409230486},"overnightTrading":{"tag":"夜盘","latestPrice":137.02999877929688,"preClose":139.97000122070312,"latestTime":"20260707 04:00 EDT","volume":713,"amount":97666,"timestamp":1783411201204,"change":-2.94000244140625,"changeRate":-0.02100451822366199},"impliedVol":1.0317,"impliedVolPercentile":1}]}}}