美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,771.69

-19.5269-1.09%

涨家数：333

跌家数：673

平家数：18

市盈率：- -

高：1,791.34

开：1,791.28

低：1,764.76

收：1,791.22

成交量：62.09亿

成交额：8,185.07亿

市值：84.94万亿

流通市值：79.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NRG能源 US NRG	161.44	-5.39%	-9.2000	201.82万	3.29亿	312.27亿
Intellia Therapeutics Inc US NTLA	9.02	-5.55%	-0.5300	340.56万	3,155.32万	10.45亿
MP Materials Corp. US MP	56.66	-5.58%	-3.3500	721.99万	4.14亿	100.42亿
迈威尔科技 US MRVL	84.425	-5.60%	-5.0050	2,157.63万	18.42亿	716.01亿
Samsara, Inc. US IOT	41.39	-5.61%	-2.4600	676.41万	2.81亿	238.82亿
泰科电子 US TEL	230.16	-5.78%	-14.1300	229.54万	5.36亿	677.96亿
西部数据 US WDC	176.34	-5.80%	-10.8600	967.76万	17.05亿	602.91亿
纳指三倍做多ETF US TQQQ	52.82	-5.86%	-3.2900	1.38亿	74.06亿	292.91亿
慧荣科技 US SIMO	87.71	-5.95%	-5.5500	61.23万	5,446.15万	29.81亿
Pure Storage Inc US PSTG	71.32	-6.00%	-4.5500	527.62万	3.79亿	235.48亿
Global X Uranium ETF US URA	46.05	-6.02%	-2.9500	707.15万	3.32亿	53.92亿
广达公司 US PWR	438.11	-6.17%	-28.8000	149.71万	6.60亿	653.29亿
Roblox Corporation US RBLX	88.51	-6.18%	-5.8300	844.38万	7.58亿	621.27亿
戴尔 US DELL	129.98	-6.22%	-8.6200	929.90万	12.33亿	861.77亿
Unity Software Inc. US U	46.16	-6.24%	-3.0700	948.93万	4.46亿	197.52亿
大全新能源 US DQ	32.26	-6.36%	-2.1900	100.68万	3,268.36万	21.63亿
罗技 US LOGI	112.77	-6.36%	-7.6600	110.76万	1.26亿	166.11亿
AppLovin Corporation US APP	670.67	-6.46%	-46.3100	417.14万	28.47亿	2,266.56亿
10x Genomics, Inc. US TXG	15.46	-6.53%	-1.0800	250.54万	3,935.02万	19.57亿
Wolfspeed Inc. US WOLF	18.56	-6.55%	-1.3000	112.93万	2,147.14万	4.81亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1771.6908,"timestamp":1765573199999,"preClose":1791.2177,"halted":0,"volume":6208758031,"delay":0,"changeRate":-0.010901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.526855,"latestTime":"12-12 16:00:00 EST","open":1791.278,"high":1791.3374,"low":1764.7642,"amount":818506823436.5581,"amplitude":0.014835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154946,"peRate":28.584042,"turnoverRate":0.010762,"increases":329,"decrements":676,"flats":10,"marketCap":84935997831749,"floatMarketCap":79311029875653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1791.3374,"amplitude":0.014835,"preClose":1791.2177,"low":1764.7642,"pbRate":"5.154946","latestPrice":1771.6908,"volume":6208758031,"delay":0,"open":1791.278,"prevYearClose":1477.8214,"prevWeekClose":1783.5375,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1783.5375,"twentyDayClose":1738.3638,"sixtyDayClose":1706.1442,"secType":"PLATE","market":"US","turnoverRate":0.010762,"peRate":28.584042,"marketCap":84935997831749,"floatMarketCap":79311029875653,"timestamp":1765573199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":333,"down":673,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.053915,"change":-9.2,"latestPrice":161.44,"close":161.44,"volume":2018205,"market":"US","high":172.4,"low":160.579,"preClose":170.64,"open":172,"turnoverRate":0.010493,"peRate":23.828525,"amplitude":0.069274,"marketValue":31227468674.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.54,"week52Low":79.57,"changeRate5Day":-0.009571,"changeRate20Day":-0.028348,"changeRate60Day":-0.016749,"changeRateWTD":-0.009571,"changeRateMTD":-0.047495,"changeRateQTD":-0.003149,"changeRateYTD":0.789404,"amount":329091273.955536,"eps":6.775073,"lyrEps":5.135922,"lyrPeRate":31.433499,"pbRate":23.657173,"volumeRatio":1.184077,"roa":0.068088,"roe":0.64187,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.010902,"floatMarketCap":31050911594.72,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":161.44,"latestTime":"19:54 EST","volume":54348,"amount":8774693.7,"timestamp":1765587287332},"preHourTrading":{"tag":"盘前","latestPrice":171.45,"preClose":170.64,"latestTime":"09:29 EST","volume":165,"amount":27997.3485,"timestamp":1765549799755},"postHourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":161.44,"latestTime":"19:54 EST","volume":54348,"amount":8774693.7,"timestamp":1765587287332},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":170.64,"latestTime":"20251212 04:00 EST","volume":67,"amount":11417,"timestamp":1765530002623},"impliedVol":0.4382,"impliedVolPercentile":0.32},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.055497,"change":-0.53,"latestPrice":9.02,"close":9.02,"volume":3405587,"market":"US","high":9.6799,"low":9.02,"preClose":9.55,"open":9.61,"turnoverRate":0.033388,"peRate":0,"amplitude":0.069099,"marketValue":1044785932.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.061394,"changeRate20Day":0.040369,"changeRate60Day":-0.440099,"changeRateWTD":-0.061394,"changeRateMTD":0.003337,"changeRateQTD":-0.477707,"changeRateYTD":-0.226415,"amount":31553154.462718,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.395985,"volumeRatio":1.034554,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.004415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920040000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.02,"latestTime":"19:59 EST","volume":88928,"amount":803463.0015,"timestamp":1765587551250},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.55,"latestTime":"09:29 EST","volume":6870,"amount":65629.3848,"timestamp":1765549793905},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.02,"latestTime":"19:59 EST","volume":88928,"amount":803463.0015,"timestamp":1765587551250},"overnightTrading":{"tag":"夜盘","latestPrice":9.55,"preClose":9.55,"latestTime":"20251212 04:00 EST","volume":4879,"amount":46532,"timestamp":1765530002606},"impliedVol":0.8609,"impliedVolPercentile":0.24},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.055824,"change":-3.35,"latestPrice":56.66,"close":56.66,"volume":7219912,"market":"US","high":59.75,"low":55.76,"preClose":60.01,"open":59.55,"turnoverRate":0.054696,"peRate":0,"amplitude":0.066489,"marketValue":10041879166.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":15.5602,"changeRate5Day":-0.087454,"changeRate20Day":-0.015294,"changeRate60Day":-0.214474,"changeRateWTD":-0.087454,"changeRateMTD":-0.085391,"changeRateQTD":-0.155211,"changeRateYTD":2.632051,"amount":414029911.094818,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":5.110868,"volumeRatio":1.162985,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7479120000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":56.6599,"preClose":56.66,"latestTime":"19:59 EST","volume":88298,"amount":5003304.9414,"timestamp":1765587580521},"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":60.01,"latestTime":"09:29 EST","volume":19418,"amount":1159915.064434,"timestamp":1765549799104},"postHourTrading":{"tag":"盘后","latestPrice":56.6599,"preClose":56.66,"latestTime":"19:59 EST","volume":88298,"amount":5003304.9414,"timestamp":1765587580521},"overnightTrading":{"tag":"夜盘","latestPrice":60.02,"preClose":60.01,"latestTime":"20251212 04:00 EST","volume":10150,"amount":607683,"timestamp":1765530002630},"impliedVol":0.6951,"impliedVolPercentile":0.268},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.055966,"change":-5.005,"latestPrice":84.425,"close":84.425,"volume":21576260,"market":"US","high":89,"low":83.8899,"preClose":89.43,"open":87.63,"turnoverRate":0.025441,"peRate":29.701698,"amplitude":0.057141,"marketValue":71600842500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.146446,"changeRate20Day":-0.035363,"changeRate60Day":0.137343,"changeRateWTD":-0.146446,"changeRateMTD":-0.055649,"changeRateQTD":0.004223,"changeRateYTD":-0.235627,"amount":1842257729.569855,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.093753,"volumeRatio":0.863741,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002843,"floatMarketCap":71600842500,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":84.2636,"preClose":84.425,"latestTime":"19:59 EST","volume":1171353,"amount":98891343.3231,"timestamp":1765587556768},"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":89.43,"latestTime":"09:29 EST","volume":94317,"amount":8350120.74567,"timestamp":1765549799430},"postHourTrading":{"tag":"盘后","latestPrice":84.2636,"preClose":84.425,"latestTime":"19:59 EST","volume":1171353,"amount":98891343.3231,"timestamp":1765587556768},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.43,"latestTime":"20251212 04:00 EST","volume":20153,"amount":1803834,"timestamp":1765530002629},"impliedVol":0.5437,"impliedVolPercentile":0.312},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.0561,"change":-2.46,"latestPrice":41.39,"close":41.39,"volume":6764079,"market":"US","high":43.695,"low":40.78,"preClose":43.85,"open":43.65,"turnoverRate":0.023571,"peRate":0,"amplitude":0.066477,"marketValue":23882197919.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.084697,"changeRate20Day":0.068957,"changeRate60Day":0.035527,"changeRateWTD":-0.084697,"changeRateMTD":0.088351,"changeRateQTD":0.111141,"changeRateYTD":-0.052644,"amount":281352596.743515,"eps":-0.074354,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.323632,"volumeRatio":0.691392,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.005955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11877651752.630001,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.39,"latestTime":"19:56 EST","volume":386128,"amount":15981488.9805,"timestamp":1765587399030},"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":43.85,"latestTime":"09:25 EST","volume":723,"amount":31627.766586,"timestamp":1765549510328},"postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.39,"latestTime":"19:56 EST","volume":386128,"amount":15981488.9805,"timestamp":1765587399030},"overnightTrading":{"tag":"夜盘","latestPrice":44.03,"preClose":43.85,"latestTime":"20251212 04:00 EST","volume":655,"amount":28814,"timestamp":1765530002601},"impliedVol":0.3722,"impliedVolPercentile":0.024},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.057841,"change":-14.13,"latestPrice":230.16,"close":230.16,"volume":2295423,"market":"US","high":244.93,"low":229.42,"preClose":244.29,"open":244.77,"turnoverRate":0.007793,"peRate":37.383938,"amplitude":0.06349,"marketValue":67795502423.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.017921,"changeRate20Day":-0.025901,"changeRate60Day":0.059132,"changeRateWTD":-0.017921,"changeRateMTD":0.017732,"changeRateQTD":0.048422,"changeRateYTD":0.609848,"amount":536263154.720947,"eps":6.156655,"lyrEps":6.20202,"lyrPeRate":37.11049,"pbRate":5.387009,"volumeRatio":1.068367,"roa":0.087827,"roe":0.146177,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.011818,"floatMarketCap":67795502423.04,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":230.16,"preClose":230.16,"latestTime":"19:57 EST","volume":139858,"amount":32189777.69,"timestamp":1765587441593},"preHourTrading":{"tag":"盘前","latestPrice":244.1,"preClose":244.29,"latestTime":"09:17 EST","volume":63,"amount":15409.75023,"timestamp":1765549065129},"postHourTrading":{"tag":"盘后","latestPrice":230.16,"preClose":230.16,"latestTime":"19:57 EST","volume":139858,"amount":32189777.69,"timestamp":1765587441593},"overnightTrading":{"tag":"夜盘","latestPrice":245.01,"preClose":244.29,"latestTime":"20251212 04:00 EST","volume":8,"amount":1949,"timestamp":1765530002620},"impliedVol":0.3463,"impliedVolPercentile":0.836},{"symbol":"WDC","nameCN":"西部数据","changeRate":-0.058013,"change":-10.86,"latestPrice":176.34,"close":176.34,"volume":9677576,"market":"US","high":185.82,"low":170.02,"preClose":187.2,"open":184.34,"turnoverRate":0.028463,"peRate":25.564825,"amplitude":0.084402,"marketValue":60290519211.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.77,"week52Low":28.83,"changeRate5Day":0.044112,"changeRate20Day":0.122041,"changeRate60Day":0.677033,"changeRateWTD":0.044112,"changeRateMTD":0.079655,"changeRateQTD":0.468766,"changeRateYTD":1.957236,"amount":1704907258.617188,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":33.183287,"pbRate":10.239558,"volumeRatio":1.655239,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001134,"floatMarketCap":59955600000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":176.34,"latestTime":"19:59 EST","volume":177887,"amount":31358375.5008,"timestamp":1765587596712},"preHourTrading":{"tag":"盘前","latestPrice":184.31,"preClose":187.2,"latestTime":"09:29 EST","volume":16537,"amount":3064561.26591,"timestamp":1765549766921},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":176.34,"latestTime":"19:59 EST","volume":177887,"amount":31358375.5008,"timestamp":1765587596712},"overnightTrading":{"tag":"夜盘","latestPrice":185.68,"preClose":187.2,"latestTime":"20251212 04:00 EST","volume":17721,"amount":3297474,"timestamp":1765530002632},"impliedVol":0.6297,"impliedVolPercentile":0.72},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.058635,"change":-3.29,"latestPrice":52.82,"close":52.82,"volume":138447636,"market":"US","high":55.52,"low":52.23,"preClose":56.11,"open":55.11,"turnoverRate":0.249658,"peRate":0,"amplitude":0.058635,"marketValue":29291331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.059305,"changeRate20Day":0.009364,"changeRate60Day":0.046148,"changeRateWTD":-0.059305,"changeRateMTD":-0.031536,"changeRateQTD":0.021663,"changeRateYTD":0.335018,"amount":7405724835.308579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.767634,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3928,"divideRate":0.007437,"floatMarketCap":29291331000,"shortable":3,"shares":554550000,"floatShares":554550000,"hourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.82,"latestTime":"19:59 EST","volume":2532592,"amount":133612652.101103,"timestamp":1765587599546},"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":56.11,"latestTime":"09:29 EST","volume":1912927,"amount":105795508.538755,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.82,"latestTime":"19:59 EST","volume":2532592,"amount":133612652.101103,"timestamp":1765587599546},"overnightTrading":{"tag":"夜盘","latestPrice":55.8,"preClose":56.11,"latestTime":"20251212 04:00 EST","volume":552281,"amount":30845101,"timestamp":1765530002632},"impliedVol":0.5876,"impliedVolPercentile":0.24},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":-0.059511,"change":-5.55,"latestPrice":87.71,"close":87.71,"volume":612265,"market":"US","high":92.6,"low":86.56,"preClose":93.26,"open":92.48,"turnoverRate":0.0186,"peRate":30.563011,"amplitude":0.064765,"marketValue":2980707695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.6,"week52Low":37.21,"changeRate5Day":-0.048802,"changeRate20Day":0.012818,"changeRate60Day":-0.040057,"changeRateWTD":-0.048802,"changeRateMTD":-0.014051,"changeRateQTD":-0.074887,"changeRateYTD":0.622757,"amount":54461511.74202,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":33.062381,"pbRate":3.574834,"volumeRatio":2.72624,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9958,"divideRate":0.022755,"floatMarketCap":2887118494.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.71,"latestTime":"18:34 EST","volume":26315,"amount":2319725.66,"timestamp":1765582457970},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":93.26,"latestTime":"09:11 EST","volume":4,"amount":366.08,"timestamp":1765548682327},"postHourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.71,"latestTime":"18:34 EST","volume":26315,"amount":2319725.66,"timestamp":1765582457970},"overnightTrading":{"tag":"夜盘","latestPrice":87.71,"preClose":87.71,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4882,"impliedVolPercentile":0.488},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":-0.059971,"change":-4.55,"latestPrice":71.32,"close":71.32,"volume":5276214,"market":"US","high":75.98,"low":70.35,"preClose":75.87,"open":74.78,"turnoverRate":0.017052,"peRate":187.789959,"amplitude":0.074206,"marketValue":23547842006.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.012637,"changeRate20Day":-0.150548,"changeRate60Day":-0.180795,"changeRateWTD":0.012637,"changeRateMTD":-0.198291,"changeRateQTD":-0.149028,"changeRateYTD":0.160996,"amount":379045327.916794,"eps":0.379786,"lyrEps":0.327647,"lyrPeRate":217.673289,"pbRate":16.78525,"volumeRatio":1.07326,"roa":0.010789,"roe":0.092671,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22067383158.359997,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":71.23,"preClose":71.32,"latestTime":"19:57 EST","volume":209644,"amount":14980575.1402,"timestamp":1765587422941},"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":75.87,"latestTime":"09:29 EST","volume":5123,"amount":382533.8977,"timestamp":1765549799832},"postHourTrading":{"tag":"盘后","latestPrice":71.23,"preClose":71.32,"latestTime":"19:57 EST","volume":209644,"amount":14980575.1402,"timestamp":1765587422941},"overnightTrading":{"tag":"夜盘","latestPrice":75.74,"preClose":75.87,"latestTime":"20251212 04:00 EST","volume":539,"amount":40849,"timestamp":1765530002625},"impliedVol":0.479,"impliedVolPercentile":0.452},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.060204,"change":-2.95,"latestPrice":46.05,"close":46.05,"volume":7071473,"market":"US","high":49.12,"low":45.55,"preClose":49,"open":49.12,"turnoverRate":0.060393,"peRate":0,"amplitude":0.072857,"marketValue":5392071219.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.505,"week52Low":19.5,"changeRate5Day":-0.039023,"changeRate20Day":0.015659,"changeRate60Day":0.007218,"changeRateWTD":-0.039023,"changeRateMTD":0.017005,"changeRateQTD":-0.033984,"changeRateYTD":0.719567,"amount":332013000.088917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963278,"roa":0,"roe":0,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7392,"divideRate":0.016052,"floatMarketCap":5392071219.299999,"shortable":3,"shares":117091666,"floatShares":117091666,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.05,"latestTime":"19:59 EST","volume":42468,"amount":1956245.2779,"timestamp":1765587579997},"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":49,"latestTime":"09:29 EST","volume":313602,"amount":15375990.73254,"timestamp":1765549799054},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.05,"latestTime":"19:59 EST","volume":42468,"amount":1956245.2779,"timestamp":1765587579997},"overnightTrading":{"tag":"夜盘","latestPrice":49.16,"preClose":49,"latestTime":"20251212 04:00 EST","volume":5108,"amount":250972,"timestamp":1765530002599},"impliedVol":0.5939,"impliedVolPercentile":0.86},{"symbol":"PWR","nameCN":"广达公司","changeRate":-0.061682,"change":-28.8,"latestPrice":438.11,"close":438.11,"volume":1497125,"market":"US","high":465.494,"low":431.56,"preClose":466.91,"open":464.85,"turnoverRate":0.010168,"peRate":64.938403,"amplitude":0.072678,"marketValue":65329161253.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.04891,"changeRate20Day":0.026187,"changeRate60Day":0.12149,"changeRateWTD":-0.04891,"changeRateMTD":-0.057585,"changeRateQTD":0.057164,"changeRateYTD":0.386205,"amount":660450105.449677,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":71.142091,"pbRate":7.781192,"volumeRatio":1.832842,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.404067,"divideRate":0.000922,"floatMarketCap":64507492082.11,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.11,"latestTime":"19:58 EST","volume":24047,"amount":10535447.5845,"timestamp":1765587516535},"preHourTrading":{"tag":"盘前","latestPrice":467,"preClose":466.91,"latestTime":"09:23 EST","volume":291,"amount":135835.3953,"timestamp":1765549438594},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.11,"latestTime":"19:58 EST","volume":24047,"amount":10535447.5845,"timestamp":1765587516535},"overnightTrading":{"tag":"夜盘","latestPrice":467.19,"preClose":466.91,"latestTime":"20251212 04:00 EST","volume":90,"amount":42183,"timestamp":1765530002623},"impliedVol":0.3547,"impliedVolPercentile":0.336},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.061798,"change":-5.83,"latestPrice":88.51,"close":88.51,"volume":8443780,"market":"US","high":91.88,"low":88.055,"preClose":94.34,"open":90.875,"turnoverRate":0.014483,"peRate":0,"amplitude":0.040545,"marketValue":62127426713.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.080702,"changeRate20Day":-0.126,"changeRate60Day":-0.346982,"changeRateWTD":-0.080702,"changeRateMTD":-0.06861,"changeRateQTD":-0.361031,"changeRateYTD":0.529727,"amount":757818625.546722,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":152.434132,"volumeRatio":1.298917,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51601330000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.51,"latestTime":"19:58 EST","volume":171221,"amount":15158818.2171,"timestamp":1765587508436},"preHourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":94.34,"latestTime":"09:29 EST","volume":38181,"amount":3501495.12999,"timestamp":1765549786711},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.51,"latestTime":"19:58 EST","volume":171221,"amount":15158818.2171,"timestamp":1765587508436},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":94.34,"latestTime":"20251212 04:00 EST","volume":17774,"amount":1653107,"timestamp":1765530002629},"impliedVol":0.4706,"impliedVolPercentile":0.196},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.062193,"change":-8.62,"latestPrice":129.98,"close":129.98,"volume":9299012,"market":"US","high":139.49,"low":129.44,"preClose":138.6,"open":138.5,"turnoverRate":0.030157,"peRate":17.339964,"amplitude":0.072511,"marketValue":86176740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.064286,"changeRate20Day":-0.029565,"changeRate60Day":-0.016123,"changeRateWTD":-0.064286,"changeRateMTD":-0.025272,"changeRateQTD":-0.083163,"changeRateYTD":0.127907,"amount":1233023649.34906,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":19.955554,"pbRate":-32.891885,"volumeRatio":2.123899,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.015541,"floatMarketCap":40079160646.52,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":129.3155,"preClose":129.98,"latestTime":"19:59 EST","volume":180110,"amount":23415101.7835,"timestamp":1765587567236},"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":138.6,"latestTime":"09:28 EST","volume":8852,"amount":1218854.4526,"timestamp":1765549708802},"postHourTrading":{"tag":"盘后","latestPrice":129.3155,"preClose":129.98,"latestTime":"19:59 EST","volume":180110,"amount":23415101.7835,"timestamp":1765587567236},"overnightTrading":{"tag":"夜盘","latestPrice":138.26,"preClose":138.6,"latestTime":"20251212 04:00 EST","volume":1045,"amount":144691,"timestamp":1765530002593},"impliedVol":0.442,"impliedVolPercentile":0.412},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.06236,"change":-3.07,"latestPrice":46.16,"close":46.16,"volume":9489304,"market":"US","high":49.19,"low":45.71,"preClose":49.23,"open":49.04,"turnoverRate":0.028393,"peRate":0,"amplitude":0.070689,"marketValue":19752456832.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":0.008301,"changeRate20Day":0.242196,"changeRate60Day":0.015622,"changeRateWTD":0.008301,"changeRateMTD":0.085607,"changeRateQTD":0.152847,"changeRateYTD":1.054295,"amount":445566703.012054,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":6.165905,"volumeRatio":0.996948,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15427395004.079998,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":46.16,"latestTime":"19:56 EST","volume":487253,"amount":22487713.2254,"timestamp":1765587371844},"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":49.23,"latestTime":"09:29 EST","volume":23821,"amount":1181200.064142,"timestamp":1765549771572},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":46.16,"latestTime":"19:56 EST","volume":487253,"amount":22487713.2254,"timestamp":1765587371844},"overnightTrading":{"tag":"夜盘","latestPrice":49.61,"preClose":49.23,"latestTime":"20251212 04:00 EST","volume":10891,"amount":539181,"timestamp":1765530002626},"impliedVol":0.6129,"impliedVolPercentile":0.016},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.06357,"change":-2.19,"latestPrice":32.26,"close":32.26,"volume":1006753,"market":"US","high":34.5,"low":31.72,"preClose":34.45,"open":34.25,"turnoverRate":0.023189,"peRate":0,"amplitude":0.080697,"marketValue":2163249625.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.03232,"changeRate20Day":0.017024,"changeRate60Day":0.241247,"changeRateWTD":0.03232,"changeRateMTD":0.018308,"changeRateQTD":0.146818,"changeRateYTD":0.659465,"amount":32683583.420773,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.496843,"volumeRatio":1.469419,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.009703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400568061.3,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.26,"latestTime":"19:54 EST","volume":8693,"amount":280448.0949,"timestamp":1765587249258},"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.45,"latestTime":"09:12 EST","volume":2418,"amount":83072.114034,"timestamp":1765548774173},"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.26,"latestTime":"19:54 EST","volume":8693,"amount":280448.0949,"timestamp":1765587249258},"overnightTrading":{"tag":"夜盘","latestPrice":34.44,"preClose":34.45,"latestTime":"20251212 04:00 EST","volume":503,"amount":17312,"timestamp":1765530002618},"impliedVol":0.7549,"impliedVolPercentile":0.656},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.063605,"change":-7.66,"latestPrice":112.77,"close":112.77,"volume":1107577,"market":"US","high":118.81,"low":111.33,"preClose":120.43,"open":118.7,"turnoverRate":0.007537,"peRate":25.598286,"amplitude":0.062111,"marketValue":16610612321.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.042618,"changeRate20Day":-0.049077,"changeRate60Day":0.012935,"changeRateWTD":-0.042618,"changeRateMTD":0.000355,"changeRateQTD":0.028173,"changeRateYTD":0.369399,"amount":125969358.155685,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":27.021063,"pbRate":7.97432,"volumeRatio":2.660816,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5776,"divideRate":0.01399,"floatMarketCap":16572630483.359999,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":112.77,"preClose":112.77,"latestTime":"19:18 EST","volume":4371,"amount":492957.92,"timestamp":1765585122675},"preHourTrading":{"tag":"盘前","latestPrice":118.77,"preClose":120.43,"latestTime":"09:28 EST","volume":3751,"amount":447119.65012,"timestamp":1765549703385},"postHourTrading":{"tag":"盘后","latestPrice":112.77,"preClose":112.77,"latestTime":"19:18 EST","volume":4371,"amount":492957.92,"timestamp":1765585122675},"overnightTrading":{"tag":"夜盘","latestPrice":119.81,"preClose":120.43,"latestTime":"20251212 04:00 EST","volume":388,"amount":46397,"timestamp":1765530000009},"impliedVol":0.3163,"impliedVolPercentile":0.408},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.06459,"change":-46.31,"latestPrice":670.67,"close":670.67,"volume":4171369,"market":"US","high":716.2966,"low":668.74,"preClose":716.98,"open":714.28,"turnoverRate":0.017982,"peRate":84.007416,"amplitude":0.066329,"marketValue":226656279850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.03074,"changeRate20Day":0.205916,"changeRate60Day":0.07908,"changeRateWTD":-0.03074,"changeRateMTD":0.118753,"changeRateQTD":-0.066621,"changeRateYTD":1.071056,"amount":2846669607.519409,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":143.281369,"pbRate":153.777871,"volumeRatio":1.188465,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155578879816.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":667.23,"preClose":670.67,"latestTime":"19:59 EST","volume":145427,"amount":97627412.61,"timestamp":1765587598452},"preHourTrading":{"tag":"盘前","latestPrice":713,"preClose":716.98,"latestTime":"09:29 EST","volume":8678,"amount":6208359.2208,"timestamp":1765549799528},"postHourTrading":{"tag":"盘后","latestPrice":667.23,"preClose":670.67,"latestTime":"19:59 EST","volume":145427,"amount":97627412.61,"timestamp":1765587598452},"overnightTrading":{"tag":"夜盘","latestPrice":719.92,"preClose":716.98,"latestTime":"20251212 04:00 EST","volume":3169,"amount":2281457,"timestamp":1765530002598},"impliedVol":0.5354,"impliedVolPercentile":0.004},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.065296,"change":-1.08,"latestPrice":15.46,"close":15.46,"volume":2505386,"market":"US","high":16.68,"low":15.42,"preClose":16.54,"open":16.54,"turnoverRate":0.022294,"peRate":0,"amplitude":0.076179,"marketValue":1956510168.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":6.78,"changeRate5Day":-0.129994,"changeRate20Day":-0.054434,"changeRate60Day":0.165034,"changeRateWTD":-0.129994,"changeRateMTD":-0.178097,"changeRateQTD":0.322498,"changeRateYTD":0.076602,"amount":39350190.668497,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.491989,"volumeRatio":1.169588,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737346781.24,"shortable":3,"shares":126553051,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:27 EST","volume":94036,"amount":1454081.4094,"timestamp":1765585679435},"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":16.54,"latestTime":"09:10 EST","volume":644,"amount":10530.638412,"timestamp":1765548638442},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:27 EST","volume":94036,"amount":1454081.4094,"timestamp":1765585679435},"overnightTrading":{"tag":"夜盘","latestPrice":16.66,"preClose":16.54,"latestTime":"20251212 04:00 EST","volume":390,"amount":6486,"timestamp":1765530002614},"impliedVol":0.7196,"impliedVolPercentile":0.176},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.065458,"change":-1.3,"latestPrice":18.56,"close":18.56,"volume":1129280,"market":"US","high":19.97,"low":18.51,"preClose":19.86,"open":19.48,"turnoverRate":0.043702,"peRate":0,"amplitude":0.073515,"marketValue":480563797.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.159039,"changeRate20Day":0.020341,"changeRate60Day":6.544715,"changeRateWTD":-0.159039,"changeRateMTD":-0.084813,"changeRateQTD":-0.351049,"changeRateYTD":1.786787,"amount":21471421.207886,"eps":-1586.888672,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-0.444802,"volumeRatio":0.78711,"roa":-0.037849,"roe":-7.39862,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479603336.32,"shortable":0,"shares":25892446,"floatShares":25840697,"hourTrading":{"tag":"盘后","latestPrice":18.5136,"preClose":18.56,"latestTime":"19:56 EST","volume":7072,"amount":131438.7498,"timestamp":1765587407224},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.86,"latestTime":"09:29 EST","volume":1831,"amount":36152.39922,"timestamp":1765549740253},"postHourTrading":{"tag":"盘后","latestPrice":18.5136,"preClose":18.56,"latestTime":"19:56 EST","volume":7072,"amount":131438.7498,"timestamp":1765587407224},"overnightTrading":{"tag":"夜盘","latestPrice":19.96,"preClose":19.86,"latestTime":"20251212 04:00 EST","volume":1217,"amount":24034,"timestamp":1765530002605},"impliedVol":0.9112,"impliedVolPercentile":0.0122}]}}}