美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

品尼高西方资本品西资本 US PNW	106.91	-2.25%	-2.4600	108.31万	1.16亿	129.36亿
思泰瑞医疗 US STE	213.28	-2.25%	-4.9200	62.08万	1.33亿	208.17亿
KB Home US KBH	59.78	-2.26%	-1.3800	118.11万	7,067.15万	36.65亿
莫库酒业 US TAP	38.86	-2.31%	-0.9200	414.04万	1.60亿	73.03亿
诺和诺德 US NVO	49.26	-2.32%	-1.1700	1,233.33万	6.06亿	2,186.68亿
Elevance Health US ELV	408.17	-2.33%	-9.7200	168.03万	6.88亿	885.73亿
lululemon athletica US LULU	115.64	-2.36%	-2.7900	334.41万	3.84亿	131.83亿
美国电塔 US AMT	162.11	-2.36%	-3.9200	398.94万	6.47亿	758.91亿
艾伯维公司 US ABBV	254.76	-2.42%	-6.3100	858.02万	21.93亿	4,502.59亿
Argenx SE US ARGX	916.8	-2.43%	-22.8800	26.65万	2.46亿	567.35亿
施贵宝 US BMY	56.7	-2.46%	-1.4300	931.30万	5.29亿	1,154.27亿
辉瑞 US PFE	23.72	-2.47%	-0.6000	5,857.61万	13.92亿	1,348.65亿
Etsy, Inc. US ETSY	75.06	-2.48%	-1.9100	244.23万	1.83亿	71.39亿
Zoom US ZM	84.96	-2.51%	-2.1850	340.20万	2.90亿	249.13亿
印孚瑟斯 US INFY	10.88	-2.51%	-0.2800	1,735.62万	1.90亿	440.20亿
西维斯健康 US CVS	102.08	-2.52%	-2.6400	570.99万	5.85亿	1,308.26亿
好时 US HSY	177.51	-2.54%	-4.6300	252.80万	4.51亿	359.96亿
阿斯利康 US AZN	190.16	-2.56%	-4.9900	187.20万	3.53亿	2,949.38亿
科帕特 US CPRT	29.24	-2.57%	-0.7700	1,306.07万	3.83亿	270.76亿
Vera Therapeutics, Inc. US VERA	40.13	-2.60%	-1.0700	288.01万	1.18亿	28.78亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.317173,"peRate":27.980618,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.317173","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.980618,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.022492,"change":-2.46,"latestPrice":106.91,"close":106.91,"volume":1083123,"market":"US","high":109.09,"low":106.51,"preClose":109.37,"open":109.07,"turnoverRate":0.009026,"peRate":20.104871,"amplitude":0.02359,"marketValue":12936110000,"askSize":18,"bidSize":8,"askPrice":107.64,"bidPrice":106.5,"week52High":109.52,"week52Low":85.323,"changeRate5Day":-0.010825,"changeRate20Day":0.063993,"changeRate60Day":0.036753,"changeRateWTD":-0.022492,"changeRateMTD":-0.000841,"changeRateQTD":-0.000841,"changeRateYTD":0.205299,"amount":115914026.628754,"eps":5.317617,"lyrEps":5.05,"lyrPeRate":21.170297,"pbRate":1.830196,"volumeRatio":0.748006,"committee":-0.384615,"roa":0.024924,"roe":0.095593,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.033767,"floatMarketCap":12829200000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":106.91,"preClose":106.91,"latestTime":"04:00 EDT","volume":1,"amount":106.91,"timestamp":1783411204712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.91,"preClose":106.91,"latestTime":"04:00 EDT","volume":1,"amount":106.91,"timestamp":1783411204712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.91,"preClose":106.91,"latestTime":"19:45 EDT","volume":85946,"amount":9188460.86608,"timestamp":1783381531129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":106.91000366210938,"latestTime":"20260707 04:00 EDT","volume":77,"amount":8261,"timestamp":1783411200681,"change":0.37999725341796875,"changeRate":0.0035543657319380105},"impliedVol":0.2015,"impliedVolPercentile":0.232},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":-0.022548,"change":-4.92,"latestPrice":213.28,"close":213.28,"volume":620847,"market":"US","high":218.115,"low":212.11,"preClose":218.2,"open":217.69,"turnoverRate":0.006361,"peRate":26.895335,"amplitude":0.027521,"marketValue":20816658000.8,"askSize":16,"bidSize":16,"askPrice":214.53,"bidPrice":212.26,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.011082,"changeRate20Day":0.0049,"changeRate60Day":-0.052215,"changeRateWTD":-0.022548,"changeRateMTD":0.01287,"changeRateQTD":0.01287,"changeRateYTD":-0.158725,"amount":132604861.148575,"eps":7.93,"lyrEps":7.93,"lyrPeRate":26.895334,"pbRate":2.897803,"volumeRatio":0.679538,"committee":0,"roa":0.066522,"roe":0.113675,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011534,"floatMarketCap":20816658000.8,"shortable":3,"shares":97602485,"floatShares":97602485,"hourTrading":{"tag":"盘前","latestPrice":213.78,"preClose":213.28,"latestTime":"04:40 EDT","volume":2,"amount":427.06,"timestamp":1783413609443,"change":0.5,"changeRate":0.0023443360840210052},"preHourTrading":{"tag":"盘前","latestPrice":213.78,"preClose":213.28,"latestTime":"04:40 EDT","volume":2,"amount":427.06,"timestamp":1783413609443,"change":0.5,"changeRate":0.0023443360840210052},"postHourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":213.28,"latestTime":"19:31 EDT","volume":21085,"amount":4496963.5319,"timestamp":1783380690339,"change":-0.3400000000000034,"changeRate":-0.0015941485371342996},"overnightTrading":{"tag":"夜盘","latestPrice":213.27999877929688,"preClose":213.27999877929688,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.808},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.022564,"change":-1.38,"latestPrice":59.78,"close":59.78,"volume":1181100,"market":"US","high":61.07,"low":59.2615,"preClose":61.16,"open":61.07,"turnoverRate":0.020218,"peRate":14.321235,"amplitude":0.02957,"marketValue":3664514000,"askSize":58,"bidSize":58,"askPrice":60.13,"bidPrice":59.5,"week52High":68.71,"week52Low":44.025,"changeRate5Day":-0.03937,"changeRate20Day":0.14829,"changeRate60Day":0.162809,"changeRateWTD":-0.022564,"changeRateMTD":-0.044895,"changeRateQTD":-0.044895,"changeRateYTD":0.059741,"amount":70671477.861786,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":9.714604,"pbRate":0.965156,"volumeRatio":0.845665,"committee":0,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016728,"floatMarketCap":3492228040,"shortable":3,"shares":61300000,"floatShares":58418000,"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"17:57 EDT","volume":27240,"amount":1628407.51,"timestamp":1783375035038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.779998779296875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3854,"impliedVolPercentile":0.156},{"symbol":"TAP","nameCN":"莫库酒业","changeRate":-0.023127,"change":-0.92,"latestPrice":38.86,"close":38.86,"volume":4140439,"market":"US","high":39.6,"low":38.08,"preClose":39.78,"open":39.29,"turnoverRate":0.023313,"peRate":0,"amplitude":0.03821,"marketValue":7302905396,"askSize":51,"bidSize":55,"askPrice":39.12,"bidPrice":38.67,"week52High":54.82,"week52Low":38.04,"changeRate5Day":-0.063163,"changeRate20Day":0.011189,"changeRate60Day":-0.114806,"changeRateWTD":-0.023127,"changeRateMTD":-0.002567,"changeRateQTD":-0.002567,"changeRateYTD":-0.167524,"amount":159921439.621426,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726238,"volumeRatio":1.218406,"committee":0.037736,"roa":0.044921,"roe":-0.180811,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8892,"divideRate":0.048616,"floatMarketCap":6901764768.82,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.86,"latestTime":"04:01 EDT","volume":7,"amount":273.80997,"timestamp":1783411263993,"change":0.03999999999999915,"changeRate":0.00102933607822952},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.86,"latestTime":"04:01 EDT","volume":7,"amount":273.80997,"timestamp":1783411263993,"change":0.03999999999999915,"changeRate":0.00102933607822952},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"19:55 EDT","volume":49014,"amount":1904685.10186,"timestamp":1783382107118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.86000061035156,"latestTime":"20260707 04:00 EDT","volume":1,"amount":39,"timestamp":1783411201679,"change":0.1399993896484375,"changeRate":0.003602660510796398},"impliedVol":0.3708,"impliedVolPercentile":0.8},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.0232,"change":-1.17,"latestPrice":49.26,"close":49.26,"volume":12333311,"market":"US","high":49.475,"low":48.55,"preClose":50.43,"open":49.275,"turnoverRate":0.003869,"peRate":11.649113,"amplitude":0.018342,"marketValue":218667743341.74,"askSize":2600,"bidSize":2200,"askPrice":49.94,"bidPrice":49.89,"week52High":71.795,"week52Low":35.12,"changeRate5Day":0.024756,"changeRate20Day":0.125943,"changeRate60Day":0.309758,"changeRateWTD":-0.0232,"changeRateMTD":0.027534,"changeRateQTD":0.027534,"changeRateYTD":-0.03184,"amount":606250050.417744,"eps":4.228648,"lyrEps":3.620568,"lyrPeRate":13.6056,"pbRate":1.076836,"volumeRatio":1.00486,"committee":-0.083333,"roa":0.192492,"roe":0.714023,"changeRate5Min":-0.003137,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.237515,"floatMarketCap":157037081315.1,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":49.26,"latestTime":"05:00 EDT","volume":10071,"amount":499793.61771,"timestamp":1783414828562,"change":0.6300000000000026,"changeRate":0.012789281364190065},"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":49.26,"latestTime":"05:00 EDT","volume":10071,"amount":499793.61771,"timestamp":1783414828562,"change":0.6300000000000026,"changeRate":0.012789281364190065},"postHourTrading":{"tag":"盘后","latestPrice":49.2859,"preClose":49.26,"latestTime":"19:59 EDT","volume":1444035,"amount":71132958.7938,"timestamp":1783382397684,"change":0.025900000000000034,"changeRate":0.000525781567194479},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.2599983215332,"latestTime":"20260707 04:00 EDT","volume":31104,"amount":1536943,"timestamp":1783411201694,"change":0.5200004577636719,"changeRate":0.010556241889605631},"impliedVol":0.4609,"impliedVolPercentile":0.34},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.02326,"change":-9.72,"latestPrice":408.17,"close":408.17,"volume":1680337,"market":"US","high":418,"low":406.91,"preClose":417.89,"open":416.44,"turnoverRate":0.007743,"peRate":17.356266,"amplitude":0.026538,"marketValue":88572890000,"askSize":2,"bidSize":40,"askPrice":427,"bidPrice":343.13,"week52High":427.19,"week52Low":273.71,"changeRate5Day":0.032871,"changeRate20Day":-0.003102,"changeRate60Day":0.282626,"changeRateWTD":-0.02326,"changeRateMTD":0.055439,"changeRateQTD":0.055439,"changeRateYTD":0.16437,"amount":687705454.511017,"eps":23.517155,"lyrEps":25.20926,"lyrPeRate":16.191273,"pbRate":2.017514,"volumeRatio":0.865173,"committee":0.904762,"roa":0.039794,"roe":0.12086,"changeRate5Min":0.001374,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8573,"divideRate":0.0168,"floatMarketCap":88572890000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":407.5,"preClose":408.17,"latestTime":"04:00 EDT","volume":5,"amount":2037.5,"timestamp":1783411217124,"change":-0.6700000000000159,"changeRate":-0.00164147291569693},"preHourTrading":{"tag":"盘前","latestPrice":407.5,"preClose":408.17,"latestTime":"04:00 EDT","volume":5,"amount":2037.5,"timestamp":1783411217124,"change":-0.6700000000000159,"changeRate":-0.00164147291569693},"postHourTrading":{"tag":"盘后","latestPrice":408.17,"preClose":408.17,"latestTime":"19:57 EDT","volume":302699,"amount":123552652.91438,"timestamp":1783382237540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":408.1700134277344,"preClose":408.1700134277344,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.436,"impliedVolPercentile":0.748},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.023558,"change":-2.79,"latestPrice":115.64,"close":115.64,"volume":3344143,"market":"US","high":117.67,"low":112.92,"preClose":118.43,"open":116.34,"turnoverRate":0.034102,"peRate":9.325868,"amplitude":0.040108,"marketValue":13182959884.36,"askSize":36,"bidSize":139,"askPrice":116.99,"bidPrice":115.45,"week52High":241.84,"week52Low":104.44,"changeRate5Day":-0.016416,"changeRate20Day":-0.074288,"changeRate60Day":-0.272063,"changeRateWTD":-0.023558,"changeRateMTD":0.012787,"changeRateQTD":0.012787,"changeRateYTD":-0.44353,"amount":384483039.028297,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.720965,"pbRate":2.731879,"volumeRatio":0.942973,"committee":0.588571,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11339947500,"shortable":3,"shares":113999999,"floatShares":98062500,"hourTrading":{"tag":"盘前","latestPrice":115.51,"preClose":115.64,"latestTime":"04:56 EDT","volume":858,"amount":99076.40886,"timestamp":1783414591114,"change":-0.12999999999999545,"changeRate":-0.001124178484953264},"preHourTrading":{"tag":"盘前","latestPrice":115.51,"preClose":115.64,"latestTime":"04:56 EDT","volume":858,"amount":99076.40886,"timestamp":1783414591114,"change":-0.12999999999999545,"changeRate":-0.001124178484953264},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.64,"latestTime":"19:59 EDT","volume":66786,"amount":7722403.34857,"timestamp":1783382386048,"change":-0.18999999999999773,"changeRate":-0.0016430300933932699},"overnightTrading":{"tag":"夜盘","latestPrice":115.61000061035156,"preClose":115.63999938964844,"latestTime":"20260707 04:00 EDT","volume":2873,"amount":331667,"timestamp":1783411201683,"change":-0.029998779296875,"changeRate":-0.0002594152495261977},"impliedVol":0.4955,"impliedVolPercentile":0.584},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.02361,"change":-3.92,"latestPrice":162.11,"close":162.11,"volume":3989444,"market":"US","high":165.79,"low":160.06,"preClose":166.03,"open":165,"turnoverRate":0.008544,"peRate":26.152896,"amplitude":0.034512,"marketValue":75891249054.53,"askSize":2,"bidSize":14,"askPrice":168.07,"bidPrice":160,"week52High":234.33,"week52Low":160.06,"changeRate5Day":-0.07677,"changeRate20Day":-0.163994,"changeRate60Day":-0.079862,"changeRateWTD":-0.02361,"changeRateMTD":-0.008926,"changeRateQTD":-0.008926,"changeRateYTD":-0.076665,"amount":646661199.041199,"eps":6.198549,"lyrEps":5.4,"lyrPeRate":30.02037,"pbRate":21.544101,"volumeRatio":0.807117,"committee":0.75,"roa":0.049108,"roe":0.299516,"changeRate5Min":0.003591,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89,"divideRate":0.042502,"floatMarketCap":75690341916.67001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":160.3082,"preClose":162.11,"latestTime":"04:10 EDT","volume":199,"amount":32238.94525,"timestamp":1783411826563,"change":-1.8018000000000143,"changeRate":-0.011114675220529358},"preHourTrading":{"tag":"盘前","latestPrice":160.3082,"preClose":162.11,"latestTime":"04:10 EDT","volume":199,"amount":32238.94525,"timestamp":1783411826563,"change":-1.8018000000000143,"changeRate":-0.011114675220529358},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.11,"latestTime":"19:59 EDT","volume":581730,"amount":94304833.0386,"timestamp":1783382399901,"change":0.38999999999998636,"changeRate":0.0024057738572573336},"overnightTrading":{"tag":"夜盘","latestPrice":162.25,"preClose":162.11000061035156,"latestTime":"20260707 04:00 EDT","volume":54,"amount":8763,"timestamp":1783411201623,"change":0.1399993896484375,"changeRate":0.0008636073599490062},"impliedVol":0.3446,"impliedVolPercentile":0.992},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.02417,"change":-6.31,"latestPrice":254.76,"close":254.76,"volume":8580184,"market":"US","high":260.92,"low":253.6001,"preClose":261.07,"open":259.92,"turnoverRate":0.004867,"peRate":125.494267,"amplitude":0.028038,"marketValue":450258908848.32,"askSize":1,"bidSize":1,"askPrice":258.58,"bidPrice":256.72,"week52High":261.635,"week52Low":184.63,"changeRate5Day":0.005565,"changeRate20Day":0.132569,"changeRate60Day":0.204027,"changeRateWTD":-0.02417,"changeRateMTD":0.012399,"changeRateQTD":0.012399,"changeRateYTD":0.114972,"amount":2192732818.225708,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":107.949153,"pbRate":-67.647072,"volumeRatio":0.5138,"committee":0,"roa":0.100315,"roe":62.25,"changeRate5Min":0.000137,"earningDate":1785427200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.026456,"floatMarketCap":449129336636.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":257.2378,"preClose":254.76,"latestTime":"04:56 EDT","volume":170,"amount":43712.5522,"timestamp":1783414596573,"change":2.477800000000002,"changeRate":0.009726016643115096},"preHourTrading":{"tag":"盘前","latestPrice":257.2378,"preClose":254.76,"latestTime":"04:56 EDT","volume":170,"amount":43712.5522,"timestamp":1783414596573,"change":2.477800000000002,"changeRate":0.009726016643115096},"postHourTrading":{"tag":"盘后","latestPrice":255.73,"preClose":254.76,"latestTime":"19:59 EDT","volume":2252824,"amount":573937726.859201,"timestamp":1783382371408,"change":0.9699999999999989,"changeRate":0.003807505102841886},"overnightTrading":{"tag":"夜盘","latestPrice":257.3900146484375,"preClose":254.75999450683594,"latestTime":"20260707 04:00 EDT","volume":730,"amount":187824,"timestamp":1783411201688,"change":2.6300201416015625,"changeRate":0.010323520954272086},"impliedVol":0.3179,"impliedVolPercentile":0.832},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.024349,"change":-22.88,"latestPrice":916.8,"close":916.8,"volume":266490,"market":"US","high":940.255,"low":914.19,"preClose":939.68,"open":938.19,"turnoverRate":0.004306,"peRate":40.759945,"amplitude":0.027738,"marketValue":56734701120,"askSize":50,"bidSize":30,"askPrice":925.45,"bidPrice":924.08,"week52High":953.58,"week52Low":536.02,"changeRate5Day":0.033387,"changeRate20Day":0.088487,"changeRate60Day":0.167794,"changeRateWTD":-0.024349,"changeRateMTD":-0.011824,"changeRateQTD":-0.011824,"changeRateYTD":0.090196,"amount":246381081.641235,"eps":22.49267,"lyrEps":19.57,"lyrPeRate":46.847215,"pbRate":7.74737,"volumeRatio":0.746951,"committee":-0.111111,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.003998,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56734701120,"shortable":3,"shares":61883400,"floatShares":61883400,"hourTrading":{"tag":"盘前","latestPrice":924.92,"preClose":916.8,"latestTime":"04:59 EDT","volume":125,"amount":115665.625,"timestamp":1783414785609,"change":8.120000000000005,"changeRate":0.008856893542757422},"preHourTrading":{"tag":"盘前","latestPrice":924.92,"preClose":916.8,"latestTime":"04:59 EDT","volume":125,"amount":115665.625,"timestamp":1783414785609,"change":8.120000000000005,"changeRate":0.008856893542757422},"postHourTrading":{"tag":"盘后","latestPrice":916.8,"preClose":916.8,"latestTime":"19:57 EDT","volume":5731,"amount":5254380.34,"timestamp":1783382245540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":916.6199951171875,"preClose":916.7999877929688,"latestTime":"20260707 04:00 EDT","volume":6,"amount":5500,"timestamp":1783411201696,"change":-0.17999267578125,"changeRate":-0.0001963270922532951},"impliedVol":0.3824,"impliedVolPercentile":0.624},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.0246,"change":-1.43,"latestPrice":56.7,"close":56.7,"volume":9313029,"market":"US","high":58.11,"low":56.49,"preClose":58.13,"open":57.74,"turnoverRate":0.004584,"peRate":15.88339,"amplitude":0.027869,"marketValue":115427196630.9,"askSize":20,"bidSize":7,"askPrice":58.8,"bidPrice":56.87,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.014256,"changeRate20Day":0.001767,"changeRate60Day":-0.04223,"changeRateWTD":-0.0246,"changeRateMTD":-0.015967,"changeRateQTD":-0.015967,"changeRateYTD":0.051168,"amount":528922629.454525,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.387283,"pbRate":5.751804,"volumeRatio":0.681535,"committee":-0.481481,"roa":0.106894,"roe":0.387323,"changeRate5Min":-0.000264,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.044092,"floatMarketCap":115194343112.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":56.7,"latestTime":"04:41 EDT","volume":259,"amount":14758.230774,"timestamp":1783413711017,"change":1.25,"changeRate":0.02204585537918871},"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":56.7,"latestTime":"04:41 EDT","volume":259,"amount":14758.230774,"timestamp":1783413711017,"change":1.25,"changeRate":0.02204585537918871},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.7,"latestTime":"19:59 EDT","volume":669577,"amount":37963965.736672,"timestamp":1783382387907,"change":0.09999999999999432,"changeRate":0.0017636684303349967},"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.70000076293945,"latestTime":"20260707 04:00 EDT","volume":190,"amount":10824,"timestamp":1783411201558,"change":0.1100006103515625,"changeRate":0.0019400460118417081},"impliedVol":0.3246,"impliedVolPercentile":0.632},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.024671,"change":-0.6,"latestPrice":23.72,"close":23.72,"volume":58576093,"market":"US","high":24.2,"low":23.62,"preClose":24.32,"open":24.155,"turnoverRate":0.010378,"peRate":18.070343,"amplitude":0.023849,"marketValue":134864983133.44,"askSize":1580,"bidSize":3035,"askPrice":23.9,"bidPrice":23.87,"week52High":28.745,"week52Low":23.11,"changeRate5Day":-0.023466,"changeRate20Day":-0.076684,"changeRate60Day":-0.136513,"changeRateWTD":-0.024671,"changeRateMTD":-0.01495,"changeRateQTD":-0.01495,"changeRateYTD":-0.04739,"amount":1391786976.342257,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":17.38525,"pbRate":1.49682,"volumeRatio":1.084513,"committee":0.315276,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.004198,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.072483,"floatMarketCap":133882712410.71999,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.72,"latestTime":"04:55 EDT","volume":22275,"amount":531098.748675,"timestamp":1783414555957,"change":0.16000000000000014,"changeRate":0.006745362563237781},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.72,"latestTime":"04:55 EDT","volume":22275,"amount":531098.748675,"timestamp":1783414555957,"change":0.16000000000000014,"changeRate":0.006745362563237781},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.72,"latestTime":"19:59 EDT","volume":1961470,"amount":46539714.78196,"timestamp":1783382393737,"change":0.08000000000000185,"changeRate":0.003372681281618965},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.719999313354492,"latestTime":"20260707 04:00 EDT","volume":31248,"amount":744422,"timestamp":1783411201702,"change":0.07999992370605469,"changeRate":0.003372678162811509},"impliedVol":0.2576,"impliedVolPercentile":0.376},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.024815,"change":-1.91,"latestPrice":75.06,"close":75.06,"volume":2442260,"market":"US","high":77.3,"low":74.01,"preClose":76.97,"open":76.03,"turnoverRate":0.029559,"peRate":32.119638,"amplitude":0.042744,"marketValue":7139024154,"askSize":5,"bidSize":10,"askPrice":79,"bidPrice":74.56,"week52High":80.41,"week52Low":44,"changeRate5Day":-0.038186,"changeRate20Day":0.119463,"changeRate60Day":0.390257,"changeRateWTD":-0.024815,"changeRateMTD":-0.003584,"changeRateQTD":-0.003584,"changeRateYTD":0.353896,"amount":183302595.269623,"eps":2.336888,"lyrEps":1.394741,"lyrPeRate":53.816443,"pbRate":-6.279532,"volumeRatio":0.711659,"committee":0.333333,"roa":0.101504,"roe":-12.245013,"changeRate5Min":0.004013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6201629838,"shortable":3,"shares":95110900,"floatShares":82622300,"hourTrading":{"tag":"盘前","latestPrice":72.7872,"preClose":75.06,"latestTime":"04:00 EDT","volume":1,"amount":72.7872,"timestamp":1783411205899,"change":-2.2728000000000037,"changeRate":-0.030279776179056802},"preHourTrading":{"tag":"盘前","latestPrice":72.7872,"preClose":75.06,"latestTime":"04:00 EDT","volume":1,"amount":72.7872,"timestamp":1783411205899,"change":-2.2728000000000037,"changeRate":-0.030279776179056802},"postHourTrading":{"tag":"盘后","latestPrice":75.06,"preClose":75.06,"latestTime":"19:05 EDT","volume":122597,"amount":9202103.388,"timestamp":1783379141126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.05999755859375,"preClose":75.05999755859375,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.6591,"impliedVolPercentile":0.744},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025073,"change":-2.185,"latestPrice":84.96,"close":84.96,"volume":3401955,"market":"US","high":87.09,"low":84.65,"preClose":87.145,"open":86.37,"turnoverRate":0.013084,"peRate":12.466429,"amplitude":0.027999,"marketValue":24913009241.28,"askSize":1,"bidSize":46,"askPrice":85.69,"bidPrice":85.3,"week52High":114.74,"week52Low":69.15,"changeRate5Day":-0.017576,"changeRate20Day":-0.192472,"changeRate60Day":0.020786,"changeRateWTD":-0.025073,"changeRateMTD":-0.015641,"changeRateQTD":-0.015641,"changeRateYTD":-0.015413,"amount":290460439.892807,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":13.747575,"pbRate":2.49851,"volumeRatio":0.944686,"committee":0.957447,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22089600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":85.42,"preClose":84.96,"latestTime":"04:57 EDT","volume":59,"amount":5023.74026,"timestamp":1783414624204,"change":0.46000000000000796,"changeRate":0.005414312617702542},"preHourTrading":{"tag":"盘前","latestPrice":85.42,"preClose":84.96,"latestTime":"04:57 EDT","volume":59,"amount":5023.74026,"timestamp":1783414624204,"change":0.46000000000000796,"changeRate":0.005414312617702542},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:57 EDT","volume":174654,"amount":14839460.7984,"timestamp":1783382263327,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"overnightTrading":{"tag":"夜盘","latestPrice":85.29000091552734,"preClose":84.95999908447266,"latestTime":"20260707 04:00 EDT","volume":998,"amount":84823,"timestamp":1783411201586,"change":0.3300018310546875,"changeRate":0.0038842023847784958},"impliedVol":0.5236,"impliedVolPercentile":0.888},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.02509,"change":-0.28,"latestPrice":10.88,"close":10.88,"volume":17356246,"market":"US","high":11.035,"low":10.795,"preClose":11.16,"open":11,"turnoverRate":0.004466,"peRate":13.600017,"amplitude":0.021505,"marketValue":44020480000,"askSize":225,"bidSize":100,"askPrice":11.23,"bidPrice":10.23,"week52High":30,"week52Low":10.34,"changeRate5Day":0.009276,"changeRate20Day":-0.134447,"changeRate60Day":-0.222857,"changeRateWTD":-0.02509,"changeRateMTD":0.037178,"changeRateQTD":0.037178,"changeRateYTD":-0.38945,"amount":189726169.211477,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":13.600017,"pbRate":4.498312,"volumeRatio":0.848651,"committee":-0.384615,"roa":0.15093,"roe":0.314387,"changeRate5Min":0,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047794,"floatMarketCap":42279680000,"shortable":3,"shares":4046000000,"floatShares":3886000000,"hourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.88,"latestTime":"04:48 EDT","volume":16407,"amount":184110.362964,"timestamp":1783414122308,"change":0.3199999999999985,"changeRate":0.029411764705882214},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.88,"latestTime":"04:48 EDT","volume":16407,"amount":184110.362964,"timestamp":1783414122308,"change":0.3199999999999985,"changeRate":0.029411764705882214},"postHourTrading":{"tag":"盘后","latestPrice":10.9992,"preClose":10.88,"latestTime":"19:56 EDT","volume":157049,"amount":1708891.0211,"timestamp":1783382175615,"change":0.1191999999999993,"changeRate":0.010955882352941112},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":10.880000114440918,"latestTime":"20260707 04:00 EDT","volume":8042,"amount":89650,"timestamp":1783411201676,"change":0.3400001525878906,"changeRate":0.03125001369592007},"impliedVol":0.5644,"impliedVolPercentile":0.92},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":-0.02521,"change":-2.64,"latestPrice":102.08,"close":102.08,"volume":5709882,"market":"US","high":105.38,"low":101.78,"preClose":104.72,"open":105.09,"turnoverRate":0.004511,"peRate":44.470214,"amplitude":0.034377,"marketValue":130826177458.24,"askSize":17,"bidSize":2,"askPrice":102.88,"bidPrice":101,"week52High":106.15,"week52Low":58.5,"changeRate5Day":-0.02166,"changeRate20Day":0.076566,"changeRate60Day":0.295596,"changeRateWTD":-0.02521,"changeRateMTD":-0.013243,"changeRateQTD":-0.013243,"changeRateYTD":0.28629,"amount":585209148.328949,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":73.438849,"pbRate":1.689039,"volumeRatio":0.861637,"committee":-0.789474,"roa":0.026656,"roe":0.037519,"changeRate5Min":-0.001028,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.026057,"floatMarketCap":129203217950.4,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":102.08,"latestTime":"04:10 EDT","volume":94,"amount":9640.44072,"timestamp":1783411832289,"change":0.29000000000000625,"changeRate":0.002840909090909152},"preHourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":102.08,"latestTime":"04:10 EDT","volume":94,"amount":9640.44072,"timestamp":1783411832289,"change":0.29000000000000625,"changeRate":0.002840909090909152},"postHourTrading":{"tag":"盘后","latestPrice":102.44,"preClose":102.08,"latestTime":"19:59 EDT","volume":140645,"amount":14357200.0135,"timestamp":1783382387642,"change":0.35999999999999943,"changeRate":0.003526645768025073},"overnightTrading":{"tag":"夜盘","latestPrice":102.76000213623047,"preClose":102.08000183105469,"latestTime":"20260707 04:00 EDT","volume":244,"amount":25021,"timestamp":1783411201570,"change":0.6800003051757812,"changeRate":0.006661444876354931},"impliedVol":0.3672,"impliedVolPercentile":0.624},{"symbol":"HSY","nameCN":"好时","changeRate":-0.02542,"change":-4.63,"latestPrice":177.51,"close":177.51,"volume":2527982,"market":"US","high":183.3824,"low":176.67,"preClose":182.14,"open":182.11,"turnoverRate":0.017315,"peRate":33.044476,"amplitude":0.036853,"marketValue":35996387006.22,"askSize":11,"bidSize":101,"askPrice":178.73,"bidPrice":176.97,"week52High":239.48,"week52Low":160.07,"changeRate5Day":-0.008933,"changeRate20Day":-0.02846,"changeRate60Day":-0.150629,"changeRateWTD":-0.02542,"changeRateMTD":0.011741,"changeRateQTD":0.011741,"changeRateYTD":-0.024563,"amount":450608201.200653,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":40.900922,"pbRate":7.604044,"volumeRatio":1.198021,"committee":0.803571,"roa":0.078374,"roe":0.232336,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.031333,"floatMarketCap":25916460000,"shortable":3,"shares":202785122,"floatShares":146000000,"hourTrading":{"tag":"盘前","latestPrice":178.38,"preClose":177.51,"latestTime":"04:30 EDT","volume":45,"amount":8038.1772,"timestamp":1783413040670,"change":0.8700000000000045,"changeRate":0.004901132330572952},"preHourTrading":{"tag":"盘前","latestPrice":178.38,"preClose":177.51,"latestTime":"04:30 EDT","volume":45,"amount":8038.1772,"timestamp":1783413040670,"change":0.8700000000000045,"changeRate":0.004901132330572952},"postHourTrading":{"tag":"盘后","latestPrice":177.51,"preClose":177.51,"latestTime":"19:56 EDT","volume":123628,"amount":21945456.59354,"timestamp":1783382168584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.25,"preClose":177.50999450683594,"latestTime":"20260707 04:00 EDT","volume":3,"amount":538,"timestamp":1783411201388,"change":1.7400054931640625,"changeRate":0.009802295910144117},"impliedVol":0.3428,"impliedVolPercentile":0.792},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.02557,"change":-4.99,"latestPrice":190.16,"close":190.16,"volume":1872031,"market":"US","high":190.24,"low":186.235,"preClose":195.15,"open":190.2,"turnoverRate":0.001212,"peRate":28.638834,"amplitude":0.020523,"marketValue":294938160000,"askSize":400,"bidSize":400,"askPrice":189.89,"bidPrice":189.77,"week52High":212.71,"week52Low":137.23,"changeRate5Day":0.009288,"changeRate20Day":0.045985,"changeRate60Day":-0.069075,"changeRateWTD":-0.02557,"changeRateMTD":0.002848,"changeRateQTD":0.002848,"changeRateYTD":0.034265,"amount":353430889.035141,"eps":6.639935,"lyrEps":6.54,"lyrPeRate":29.076453,"pbRate":6.231132,"volumeRatio":0.781727,"committee":0,"roa":0.084873,"roe":0.23483,"changeRate5Min":0.000132,"earningDate":1785081600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1757,"divideRate":0.0167,"floatMarketCap":293607040000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘前","latestPrice":190,"preClose":190.16,"latestTime":"04:52 EDT","volume":226,"amount":42957.97604,"timestamp":1783414377695,"change":-0.1599999999999966,"changeRate":-0.0008413967185527797},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":190.16,"latestTime":"04:52 EDT","volume":226,"amount":42957.97604,"timestamp":1783414377695,"change":-0.1599999999999966,"changeRate":-0.0008413967185527797},"postHourTrading":{"tag":"盘后","latestPrice":190.16,"preClose":190.16,"latestTime":"19:47 EDT","volume":112603,"amount":21412156.0715,"timestamp":1783381640357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.57000732421875,"preClose":190.16000366210938,"latestTime":"20260707 04:00 EDT","volume":426,"amount":80874,"timestamp":1783411201646,"change":-0.589996337890625,"changeRate":-0.0031026310818702703},"impliedVol":0.3164,"impliedVolPercentile":0.892},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.025658,"change":-0.77,"latestPrice":29.24,"close":29.24,"volume":13060691,"market":"US","high":30.44,"low":28.835,"preClose":30.01,"open":29.98,"turnoverRate":0.015456,"peRate":18.160442,"amplitude":0.053482,"marketValue":27076240000,"askSize":1,"bidSize":20,"askPrice":29.4,"bidPrice":29.28,"week52High":50.11,"week52Low":27.845,"changeRate5Day":-0.042881,"changeRate20Day":-0.049724,"changeRate60Day":-0.118481,"changeRateWTD":-0.025658,"changeRateMTD":0.037247,"changeRateQTD":0.037247,"changeRateYTD":-0.253129,"amount":383321396.049683,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":18.389937,"pbRate":3.08587,"volumeRatio":0.65559,"committee":0.904762,"roa":0.113364,"roe":0.176067,"changeRate5Min":0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24707799970.76,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.24,"latestTime":"04:55 EDT","volume":1955,"amount":57292.872235,"timestamp":1783414522067,"change":0.060000000000002274,"changeRate":0.002051983584131405},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.24,"latestTime":"04:55 EDT","volume":1955,"amount":57292.872235,"timestamp":1783414522067,"change":0.060000000000002274,"changeRate":0.002051983584131405},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.24,"latestTime":"19:54 EDT","volume":1104442,"amount":32294269.859676,"timestamp":1783382085163,"change":0.010000000000001563,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":29.290000915527344,"preClose":29.239999771118164,"latestTime":"20260707 04:00 EDT","volume":1446,"amount":42436,"timestamp":1783411201683,"change":0.05000114440917969,"changeRate":0.0017100254719758365},"impliedVol":0.3672,"impliedVolPercentile":0.608},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.025971,"change":-1.07,"latestPrice":40.13,"close":40.13,"volume":2880053,"market":"US","high":43.2199,"low":40.05,"preClose":41.2,"open":42.01,"turnoverRate":0.055307,"peRate":0,"amplitude":0.076939,"marketValue":2877879007.65,"askSize":2,"bidSize":352,"askPrice":41.75,"bidPrice":41.27,"week52High":56.05,"week52Low":19.0663,"changeRate5Day":-0.054875,"changeRate20Day":0.202217,"changeRate60Day":-0.004959,"changeRateWTD":-0.025971,"changeRateMTD":-0.064787,"changeRateQTD":-0.064787,"changeRateYTD":-0.207543,"amount":118361153.964008,"eps":-5.574565,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.759248,"volumeRatio":0.87691,"committee":0.988701,"roa":-0.389042,"roe":-0.713162,"changeRate5Min":-0.005452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2089725607,"shortable":3,"shares":71713905,"floatShares":52073900,"hourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":40.13,"latestTime":"04:59 EDT","volume":1471,"amount":61670.664423,"timestamp":1783414743940,"change":1.3499999999999943,"changeRate":0.03364066782955381},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":40.13,"latestTime":"04:59 EDT","volume":1471,"amount":61670.664423,"timestamp":1783414743940,"change":1.3499999999999943,"changeRate":0.03364066782955381},"postHourTrading":{"tag":"盘后","latestPrice":41.5542,"preClose":40.13,"latestTime":"19:59 EDT","volume":74947,"amount":3082428.8537,"timestamp":1783382346544,"change":1.424199999999999,"changeRate":0.03548965860951904},"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":40.130001068115234,"latestTime":"20260707 04:00 EDT","volume":1184,"amount":49400,"timestamp":1783411201695,"change":3.5699996948242188,"changeRate":0.08896086717676953},"impliedVol":1.155,"impliedVolPercentile":0.852}]}}}