美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国电力 US AEP	135.98	-1.83%	-2.5300	729.51万	9.94亿	771.89亿
高露洁 US CL	93.39	-1.83%	-1.7400	517.72万	4.82亿	748.57亿
达美乐比萨 US DPZ	305.91	-1.85%	-5.7500	82.82万	2.53亿	101.75亿
DoorDash, Inc. US DASH	188.46	-1.85%	-3.5500	551.17万	10.55亿	818.72亿
威州能源 US WEC	116.63	-1.85%	-2.2000	161.65万	1.89亿	379.39亿
CMS能源 US CMS	76.29	-1.85%	-1.4400	197.71万	1.51亿	234.97亿
美国联合能源 US LNT	76.58	-1.86%	-1.4500	225.02万	1.73亿	196.85亿
The TJX Companies Inc. US TJX	151.31	-1.91%	-2.9500	575.80万	8.71亿	1,671.53亿
Booking Holdings US BKNG	181.03	-1.91%	-3.5300	736.20万	13.38亿	1,408.73亿
Ulta美容 US ULTA	452.49	-1.92%	-8.8400	69.95万	3.17亿	194.52亿
Datadog US DDOG	255.37	-1.92%	-4.9900	475.66万	12.19亿	908.97亿
Pool Corporation US POOL	215.22	-1.94%	-4.2500	95.95万	2.06亿	78.43亿
埃克西尔能源 US XEL	80.37	-1.94%	-1.5900	559.39万	4.51亿	501.41亿
ZoomInfo Technologies Inc. US GTM	2.93	-2.01%	-0.0600	1,508.16万	4,434.38万	8.64亿
信诺保险 US CI	281.98	-2.01%	-5.7900	177.10万	4.96亿	742.92亿
家得宝 US HD	350.65	-2.03%	-7.2500	446.08万	15.63亿	3,490.76亿
美国南方公司 US SO	95.99	-2.03%	-1.9900	492.24万	4.73亿	1,083.07亿
安进 US AMGN	366.44	-2.06%	-7.7100	283.80万	10.38亿	1,973.21亿
波斯顿啤酒 US SAM	179.82	-2.07%	-3.8000	41.26万	7,400.23万	18.78亿
星巴克 US SBUX	102.11	-2.07%	-2.1600	740.42万	7.53亿	1,161.09亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.317173,"peRate":27.980618,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.317173","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.980618,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.018266,"change":-2.53,"latestPrice":135.98,"close":135.98,"volume":7295102,"market":"US","high":138.46,"low":135.23,"preClose":138.51,"open":137.89,"turnoverRate":0.01292,"peRate":20.12307,"amplitude":0.02332,"marketValue":77188815834,"askSize":14,"bidSize":17,"askPrice":136.91,"bidPrice":135.32,"week52High":139.44,"week52Low":102.39,"changeRate5Day":-0.01954,"changeRate20Day":0.06409,"changeRate60Day":0.009428,"changeRateWTD":-0.018266,"changeRateMTD":-0.006067,"changeRateQTD":-0.006067,"changeRateYTD":0.179256,"amount":993775091.846924,"eps":6.757418,"lyrEps":6.66,"lyrPeRate":20.417417,"pbRate":2.426711,"volumeRatio":1.031597,"committee":0.096774,"roa":0.031692,"roe":0.125849,"changeRate5Min":0.000184,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.027651,"floatMarketCap":76781567564.26,"shortable":3,"shares":567648300,"floatShares":564653387,"hourTrading":{"tag":"盘前","latestPrice":136,"preClose":135.98,"latestTime":"04:56 EDT","volume":305,"amount":41486.0634,"timestamp":1783414596117,"change":0.020000000000010232,"changeRate":0.0001470804530078705},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":135.98,"latestTime":"04:56 EDT","volume":305,"amount":41486.0634,"timestamp":1783414596117,"change":0.020000000000010232,"changeRate":0.0001470804530078705},"postHourTrading":{"tag":"盘后","latestPrice":135.98952,"preClose":135.98,"latestTime":"19:45 EDT","volume":393573,"amount":53518199.59404,"timestamp":1783381532141,"change":0.009520000000009077,"changeRate":0.00007001029563177731},"overnightTrading":{"tag":"夜盘","latestPrice":136.36000061035156,"preClose":135.97999572753906,"latestTime":"20260707 04:00 EDT","volume":330,"amount":45169,"timestamp":1783411201662,"change":0.3800048828125,"changeRate":0.0027945646032664223},"impliedVol":0.2519,"impliedVolPercentile":0.736},{"symbol":"CL","nameCN":"高露洁","changeRate":-0.018291,"change":-1.74,"latestPrice":93.39,"close":93.39,"volume":5177246,"market":"US","high":95,"low":92.16,"preClose":95.13,"open":94.69,"turnoverRate":0.006894,"peRate":36.227709,"amplitude":0.029854,"marketValue":74856570334.92,"askSize":34,"bidSize":150,"askPrice":95.84,"bidPrice":93.57,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.014337,"changeRate20Day":0.097415,"changeRate60Day":0.091642,"changeRateWTD":-0.018291,"changeRateMTD":0.018652,"changeRateQTD":0.018652,"changeRateYTD":0.181853,"amount":482351202.582428,"eps":2.577861,"lyrEps":2.636329,"lyrPeRate":35.424259,"pbRate":516.252209,"volumeRatio":1.013665,"committee":0.630435,"roa":0.160981,"roe":3.635767,"changeRate5Min":0.000214,"earningDate":1785427200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022272,"floatMarketCap":70135890000,"shortable":3,"shares":801548028,"floatShares":751000000,"hourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.39,"latestTime":"04:10 EDT","volume":302,"amount":28269.72019,"timestamp":1783411855123,"change":0.23000000000000398,"changeRate":0.0024627904486562158},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.39,"latestTime":"04:10 EDT","volume":302,"amount":28269.72019,"timestamp":1783411855123,"change":0.23000000000000398,"changeRate":0.0024627904486562158},"postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.39,"latestTime":"19:18 EDT","volume":370362,"amount":34588342.43854,"timestamp":1783379896501,"change":0.28000000000000114,"changeRate":0.0029981796766249185},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.38999938964844,"latestTime":"20260707 04:00 EDT","volume":115,"amount":10750,"timestamp":1783411201669,"change":0.0200042724609375,"changeRate":0.00021420144117866672},"impliedVol":0.2761,"impliedVolPercentile":0.82},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.01845,"change":-5.75,"latestPrice":305.91,"close":305.91,"volume":828187,"market":"US","high":312.5,"low":300.76,"preClose":311.66,"open":312.47,"turnoverRate":0.027092,"peRate":17.608608,"amplitude":0.037669,"marketValue":10175147829,"askSize":7,"bidSize":25,"askPrice":309.99,"bidPrice":305.68,"week52High":496,"week52Low":282,"changeRate5Day":0.025924,"changeRate20Day":-0.005203,"changeRate60Day":-0.186929,"changeRateWTD":-0.01845,"changeRateMTD":0.03334,"changeRateQTD":0.03334,"changeRateYTD":-0.266086,"amount":252569915.717438,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":17.410928,"pbRate":-2.604489,"volumeRatio":0.843415,"committee":0.5625,"roa":0.324892,"roe":-0.130775,"changeRate5Min":0.000556,"earningDate":1784476800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.21,"divideRate":0.023569,"floatMarketCap":9351637803.09,"shortable":3,"shares":33261900,"floatShares":30569899,"hourTrading":{"tag":"盘前","latestPrice":307.43,"preClose":305.91,"latestTime":"04:31 EDT","volume":302,"amount":92463.66616,"timestamp":1783413091071,"change":1.5199999999999818,"changeRate":0.004968781667810734},"preHourTrading":{"tag":"盘前","latestPrice":307.43,"preClose":305.91,"latestTime":"04:31 EDT","volume":302,"amount":92463.66616,"timestamp":1783413091071,"change":1.5199999999999818,"changeRate":0.004968781667810734},"postHourTrading":{"tag":"盘后","latestPrice":307.7,"preClose":305.91,"latestTime":"19:58 EDT","volume":26241,"amount":8027783.34346,"timestamp":1783382299947,"change":1.7899999999999636,"changeRate":0.005851394200908645},"overnightTrading":{"tag":"夜盘","latestPrice":304,"preClose":305.9100036621094,"latestTime":"20260707 04:00 EDT","volume":331,"amount":100689,"timestamp":1783411201665,"change":-1.910003662109375,"changeRate":-0.006243678334295518},"impliedVol":0.4071,"impliedVolPercentile":0.988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018489,"change":-3.55,"latestPrice":188.46,"close":188.46,"volume":5511652,"market":"US","high":196.79,"low":187.335,"preClose":192.01,"open":191.93,"turnoverRate":0.01462,"peRate":89.526709,"amplitude":0.049242,"marketValue":81871990297.92,"askSize":4,"bidSize":100,"askPrice":189.33,"bidPrice":188.6,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.02933,"changeRate20Day":0.17736,"changeRate60Day":0.172817,"changeRateWTD":-0.018489,"changeRateMTD":0.021297,"changeRateQTD":0.021297,"changeRateYTD":-0.167874,"amount":1054633366.253235,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":88.478873,"pbRate":8.02824,"volumeRatio":1.083864,"committee":0.923077,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.003543,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71049420000,"shortable":3,"shares":434426352,"floatShares":377000000,"hourTrading":{"tag":"盘前","latestPrice":188.96,"preClose":188.46,"latestTime":"05:00 EDT","volume":202,"amount":37996.46058,"timestamp":1783414853270,"change":0.5,"changeRate":0.002653082882309243},"preHourTrading":{"tag":"盘前","latestPrice":188.96,"preClose":188.46,"latestTime":"05:00 EDT","volume":202,"amount":37996.46058,"timestamp":1783414853270,"change":0.5,"changeRate":0.002653082882309243},"postHourTrading":{"tag":"盘后","latestPrice":187.93,"preClose":188.46,"latestTime":"19:57 EDT","volume":326855,"amount":61611504.62728,"timestamp":1783382277469,"change":-0.5300000000000011,"changeRate":-0.002812267855247804},"overnightTrading":{"tag":"夜盘","latestPrice":188.52000427246094,"preClose":188.4600067138672,"latestTime":"20260707 04:00 EDT","volume":707,"amount":133427,"timestamp":1783411201683,"change":0.05999755859375,"changeRate":0.0003183569800294148},"impliedVol":0.6263,"impliedVolPercentile":0.808},{"symbol":"WEC","nameCN":"威州能源","changeRate":-0.018514,"change":-2.2,"latestPrice":116.63,"close":116.63,"volume":1616491,"market":"US","high":118.88,"low":116.58,"preClose":118.83,"open":118.62,"turnoverRate":0.004971,"peRate":23.229791,"amplitude":0.019355,"marketValue":37939068610.76,"askSize":17,"bidSize":17,"askPrice":117.43,"bidPrice":116.06,"week52High":119.62,"week52Low":102.51,"changeRate5Day":-0.018679,"changeRate20Day":0.048548,"changeRate60Day":-0.005542,"changeRateWTD":-0.018514,"changeRateMTD":-0.001199,"changeRateQTD":-0.001199,"changeRateYTD":0.105917,"amount":189100205.818352,"eps":5.020708,"lyrEps":4.829854,"lyrPeRate":24.147728,"pbRate":2.684811,"volumeRatio":0.820051,"committee":0,"roa":0.030436,"roe":0.116794,"changeRate5Min":-0.002395,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.629,"divideRate":0.031115,"floatMarketCap":37923818655.11,"shortable":3,"shares":325294252,"floatShares":325163497,"postHourTrading":{"tag":"盘后","latestPrice":116.63,"preClose":116.63,"latestTime":"18:03 EDT","volume":345514,"amount":40297296.30442,"timestamp":1783375429821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.62999725341797,"latestTime":"20260707 04:00 EDT","volume":70,"amount":8164,"timestamp":1783411200446,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.348},{"symbol":"CMS","nameCN":"CMS能源","changeRate":-0.018526,"change":-1.44,"latestPrice":76.29,"close":76.29,"volume":1977106,"market":"US","high":78.51,"low":76.22,"preClose":77.73,"open":78.51,"turnoverRate":0.006491,"peRate":21.0749,"amplitude":0.029461,"marketValue":23497064809.95,"askSize":26,"bidSize":26,"askPrice":76.81,"bidPrice":75.92,"week52High":80.36,"week52Low":68.63,"changeRate5Day":-0.031976,"changeRate20Day":0.084281,"changeRate60Day":-0.032098,"changeRateWTD":-0.018526,"changeRateMTD":-0.002745,"changeRateQTD":-0.002745,"changeRateYTD":0.090948,"amount":151137046.835876,"eps":3.619946,"lyrEps":3.524916,"lyrPeRate":21.643069,"pbRate":2.542422,"volumeRatio":0.57759,"committee":0,"roa":0.031307,"roe":0.10372,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1966,"divideRate":0.028793,"floatMarketCap":23237908671.72,"shortable":3,"shares":307996655,"floatShares":304599668,"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:45 EDT","volume":121355,"amount":9258180.46544,"timestamp":1783381532144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260707 04:00 EDT","volume":9,"amount":687,"timestamp":1783411200646,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.984},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":-0.018583,"change":-1.45,"latestPrice":76.58,"close":76.58,"volume":2250162,"market":"US","high":77.99,"low":76.39,"preClose":78.03,"open":77.84,"turnoverRate":0.008782,"peRate":24.078951,"amplitude":0.020505,"marketValue":19685171503.62,"askSize":25,"bidSize":26,"askPrice":77.1,"bidPrice":76.21,"week52High":78.21,"week52Low":60.84,"changeRate5Day":-0.008673,"changeRate20Day":0.072699,"changeRate60Day":0.049185,"changeRateWTD":-0.018583,"changeRateMTD":0.003801,"changeRateQTD":0.003801,"changeRateYTD":0.177973,"amount":172783075.090622,"eps":3.180371,"lyrEps":3.14,"lyrPeRate":24.388535,"pbRate":2.652273,"volumeRatio":0.898557,"committee":0.019608,"roa":0.026172,"roe":0.113124,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.026867,"floatMarketCap":19622347492.44,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":76.58,"latestTime":"04:01 EDT","volume":113,"amount":8431.56958,"timestamp":1783411264890,"change":-2.0900000000000034,"changeRate":-0.027291721075999},"preHourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":76.58,"latestTime":"04:01 EDT","volume":113,"amount":8431.56958,"timestamp":1783411264890,"change":-2.0900000000000034,"changeRate":-0.027291721075999},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"16:22 EDT","volume":50893,"amount":3897386.00968,"timestamp":1783369354740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.58000183105469,"preClose":76.58000183105469,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2026,"impliedVolPercentile":0.328},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.019124,"change":-2.95,"latestPrice":151.31,"close":151.31,"volume":5757999,"market":"US","high":154,"low":149.95,"preClose":154.26,"open":152.99,"turnoverRate":0.005212,"peRate":29.437744,"amplitude":0.026254,"marketValue":167152829724.26,"askSize":2,"bidSize":517,"askPrice":156,"bidPrice":152,"week52High":170,"week52Low":119.8405,"changeRate5Day":-0.026507,"changeRate20Day":-0.046145,"changeRate60Day":-0.063907,"changeRateWTD":-0.019124,"changeRateMTD":-0.001254,"changeRateQTD":-0.001254,"changeRateYTD":-0.014973,"amount":870895503.688065,"eps":5.14,"lyrEps":4.87,"lyrPeRate":31.069815,"pbRate":16.067753,"volumeRatio":0.755953,"committee":0.992293,"roa":0.138717,"roe":0.612503,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.755,"divideRate":0.011599,"floatMarketCap":167152829724.26,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘前","latestPrice":152.3913,"preClose":151.31,"latestTime":"04:40 EDT","volume":178,"amount":27090.09234,"timestamp":1783413644616,"change":1.0812999999999988,"changeRate":0.007146256030665513},"preHourTrading":{"tag":"盘前","latestPrice":152.3913,"preClose":151.31,"latestTime":"04:40 EDT","volume":178,"amount":27090.09234,"timestamp":1783413644616,"change":1.0812999999999988,"changeRate":0.007146256030665513},"postHourTrading":{"tag":"盘后","latestPrice":152.23,"preClose":151.31,"latestTime":"19:59 EDT","volume":468583,"amount":70906677.07144,"timestamp":1783382392652,"change":0.9199999999999875,"changeRate":0.0060802326349876906},"overnightTrading":{"tag":"夜盘","latestPrice":152.14999389648438,"preClose":151.30999755859375,"latestTime":"20260707 04:00 EDT","volume":129,"amount":19641,"timestamp":1783411201593,"change":0.839996337890625,"changeRate":0.005551492640566214},"impliedVol":0.2807,"impliedVolPercentile":0.924},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.019127,"change":-3.53,"latestPrice":181.03,"close":181.03,"volume":7362019,"market":"US","high":186.89,"low":180.57,"preClose":184.56,"open":185.485,"turnoverRate":0.009535,"peRate":23.764114,"amplitude":0.034244,"marketValue":140872685706.56,"askSize":14,"bidSize":100,"askPrice":182.97,"bidPrice":181.11,"week52High":233.5765,"week52Low":150.14,"changeRate5Day":-0.00237,"changeRate20Day":0.080841,"changeRate60Day":0.000166,"changeRateWTD":-0.019127,"changeRateMTD":0.015653,"changeRateQTD":0.015653,"changeRateYTD":-0.154907,"amount":1337977529.914093,"eps":7.617789,"lyrEps":6.6228,"lyrPeRate":27.33436,"pbRate":-16.147717,"volumeRatio":0.750154,"committee":0.754386,"roa":0.222587,"roe":225.736842,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.008883,"floatMarketCap":139770961746.64,"shortable":3,"shares":778173152,"floatShares":772087288,"hourTrading":{"tag":"盘前","latestPrice":182.9338,"preClose":181.03,"latestTime":"04:55 EDT","volume":854,"amount":154962.76642,"timestamp":1783414525752,"change":1.9037999999999897,"changeRate":0.01051648897972706},"preHourTrading":{"tag":"盘前","latestPrice":182.9338,"preClose":181.03,"latestTime":"04:55 EDT","volume":854,"amount":154962.76642,"timestamp":1783414525752,"change":1.9037999999999897,"changeRate":0.01051648897972706},"postHourTrading":{"tag":"盘后","latestPrice":181.68,"preClose":181.03,"latestTime":"19:58 EDT","volume":1073802,"amount":194392081.66486,"timestamp":1783382339674,"change":0.6500000000000057,"changeRate":0.0035905650997072624},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":181.02999877929688,"latestTime":"20260707 04:00 EDT","volume":2369,"amount":428690,"timestamp":1783411201681,"change":0.779998779296875,"changeRate":0.004308671405603953},"impliedVol":0.4325,"impliedVolPercentile":0.892},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.019162,"change":-8.84,"latestPrice":452.49,"close":452.49,"volume":699468,"market":"US","high":456.92,"low":449.19,"preClose":461.33,"open":452.96,"turnoverRate":0.016335,"peRate":16.975792,"amplitude":0.016756,"marketValue":19452233334.39,"askSize":9,"bidSize":9,"askPrice":463.07,"bidPrice":450.01,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.073621,"changeRate20Day":-0.021686,"changeRate60Day":-0.150764,"changeRateWTD":-0.019162,"changeRateMTD":0.003348,"changeRateQTD":0.003348,"changeRateYTD":-0.252095,"amount":316548247.922607,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":17.647816,"pbRate":7.536836,"volumeRatio":0.86978,"committee":0,"roa":0.153264,"roe":0.47449,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19375486053,"shortable":3,"shares":42989311,"floatShares":42819700,"hourTrading":{"tag":"盘前","latestPrice":454.01,"preClose":452.49,"latestTime":"04:00 EDT","volume":11,"amount":4991.09996,"timestamp":1783411215667,"change":1.5199999999999818,"changeRate":0.0033591902583482106},"preHourTrading":{"tag":"盘前","latestPrice":454.01,"preClose":452.49,"latestTime":"04:00 EDT","volume":11,"amount":4991.09996,"timestamp":1783411215667,"change":1.5199999999999818,"changeRate":0.0033591902583482106},"postHourTrading":{"tag":"盘后","latestPrice":453.31,"preClose":452.49,"latestTime":"19:54 EDT","volume":25317,"amount":11455696.87604,"timestamp":1783382089986,"change":0.8199999999999932,"changeRate":0.0018121947446352255},"overnightTrading":{"tag":"夜盘","latestPrice":455.8800048828125,"preClose":452.489990234375,"latestTime":"20260707 04:00 EDT","volume":1,"amount":456,"timestamp":1783411201464,"change":3.3900146484375,"changeRate":0.0074919108081961845},"impliedVol":0.3649,"impliedVolPercentile":0.552},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.019166,"change":-4.99,"latestPrice":255.37,"close":255.37,"volume":4756629,"market":"US","high":262.84,"low":248.01,"preClose":260.36,"open":249.785,"turnoverRate":0.014502,"peRate":654.794896,"amplitude":0.05696,"marketValue":90896965487.51,"askSize":11,"bidSize":15,"askPrice":261,"bidPrice":256.4,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.065062,"changeRate20Day":0.048317,"changeRate60Day":1.192017,"changeRateWTD":-0.019166,"changeRateMTD":-0.019166,"changeRateQTD":-0.019166,"changeRateYTD":0.877859,"amount":1219140502.966553,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":832.569892,"pbRate":22.791351,"volumeRatio":0.878364,"committee":0.153846,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.004326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83761360000,"shortable":3,"shares":355942223,"floatShares":328000000,"hourTrading":{"tag":"盘前","latestPrice":260.67,"preClose":255.37,"latestTime":"04:56 EDT","volume":823,"amount":210700.345,"timestamp":1783414564741,"change":5.300000000000011,"changeRate":0.02075419978854216},"preHourTrading":{"tag":"盘前","latestPrice":260.67,"preClose":255.37,"latestTime":"04:56 EDT","volume":823,"amount":210700.345,"timestamp":1783414564741,"change":5.300000000000011,"changeRate":0.02075419978854216},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.37,"latestTime":"19:59 EDT","volume":484470,"amount":123712127.03258,"timestamp":1783382384251,"change":0.6299999999999955,"changeRate":0.0024670086541097053},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":255.3699951171875,"latestTime":"20260707 04:00 EDT","volume":4384,"amount":1121585,"timestamp":1783411201696,"change":2.1300048828125,"changeRate":0.008340858062964899},"impliedVol":0.7778,"impliedVolPercentile":0.912},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.019365,"change":-4.25,"latestPrice":215.22,"close":215.22,"volume":959510,"market":"US","high":220.51,"low":211.23,"preClose":219.47,"open":220.51,"turnoverRate":0.027275,"peRate":19.706621,"amplitude":0.042284,"marketValue":7843263105.66,"askSize":21,"bidSize":16,"askPrice":216.23,"bidPrice":214.19,"week52High":345,"week52Low":172.68,"changeRate5Day":0.01706,"changeRate20Day":0.174653,"changeRate60Day":0.027548,"changeRateWTD":-0.019365,"changeRateMTD":0.001489,"changeRateQTD":0.001489,"changeRateYTD":-0.059148,"amount":205600346.362,"eps":10.921203,"lyrEps":10.85,"lyrPeRate":19.835945,"pbRate":6.921066,"volumeRatio":1.225475,"committee":-0.135135,"roa":0.094913,"roe":0.34241,"changeRate5Min":0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.023232,"floatMarketCap":7571132481.06,"shortable":3,"shares":36443003,"floatShares":35178573,"postHourTrading":{"tag":"盘后","latestPrice":215.22,"preClose":215.22,"latestTime":"19:53 EDT","volume":52597,"amount":11319921.89,"timestamp":1783382007097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.22000122070312,"preClose":215.22000122070312,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4528,"impliedVolPercentile":0.964},{"symbol":"XEL","nameCN":"埃克西尔能源","changeRate":-0.0194,"change":-1.59,"latestPrice":80.37,"close":80.37,"volume":5593869,"market":"US","high":82.24,"low":80.05,"preClose":81.96,"open":81.96,"turnoverRate":0.008993,"peRate":23.155811,"amplitude":0.02672,"marketValue":50140979460.81,"askSize":24,"bidSize":25,"askPrice":80.92,"bidPrice":79.98,"week52High":84.23,"week52Low":66.56,"changeRate5Day":-0.022619,"changeRate20Day":0.033432,"changeRate60Day":-0.013381,"changeRateWTD":-0.0194,"changeRateMTD":0.000872,"changeRateQTD":0.000872,"changeRateYTD":0.08814,"amount":450537811.035713,"eps":3.470835,"lyrEps":3.42,"lyrPeRate":23.5,"pbRate":2.106233,"volumeRatio":0.92286,"committee":0.020408,"roa":0.023377,"roe":0.095895,"changeRate5Min":-0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3025,"divideRate":0.028649,"floatMarketCap":49990140000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":80.37,"latestTime":"04:05 EDT","volume":632,"amount":50883.09736,"timestamp":1783411520614,"change":0.12999999999999545,"changeRate":0.0016175189747417624},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":80.37,"latestTime":"04:05 EDT","volume":632,"amount":50883.09736,"timestamp":1783411520614,"change":0.12999999999999545,"changeRate":0.0016175189747417624},"postHourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":80.37,"latestTime":"19:45 EDT","volume":993092,"amount":79814934.93313,"timestamp":1783381532060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.37000274658203,"preClose":80.37000274658203,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.92},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.020067,"change":-0.06,"latestPrice":2.93,"close":2.93,"volume":15081608,"market":"US","high":3.005,"low":2.83,"preClose":2.99,"open":2.95,"turnoverRate":0.067467,"peRate":7.325,"amplitude":0.058528,"marketValue":863523839.62,"askSize":100,"bidSize":40,"askPrice":3.22,"bidPrice":2.93,"week52High":12.51,"week52Low":2.54,"changeRate5Day":0.013841,"changeRate20Day":-0.033003,"changeRate60Day":-0.479574,"changeRateWTD":-0.020067,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.711898,"amount":44343754.245602,"eps":0.4,"lyrEps":0.38,"lyrPeRate":7.710526,"pbRate":0.585996,"volumeRatio":0.79569,"committee":-0.428571,"roa":0.027219,"roe":0.081225,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654974119.15,"shortable":3,"shares":294718034,"floatShares":223540655,"hourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.93,"latestTime":"05:00 EDT","volume":104,"amount":305.799998,"timestamp":1783414845634,"change":0.009999999999999787,"changeRate":0.0034129692832763777},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.93,"latestTime":"05:00 EDT","volume":104,"amount":305.799998,"timestamp":1783414845634,"change":0.009999999999999787,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.93,"latestTime":"19:59 EDT","volume":369778,"amount":1083490.4651,"timestamp":1783382388587,"change":0.07999999999999963,"changeRate":0.027303754266211476},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.930000066757202,"latestTime":"20260707 04:00 EDT","volume":2,"amount":6,"timestamp":1783411201411,"change":0.019999980926513672,"changeRate":0.006825931901308381},"impliedVol":0.9131,"impliedVolPercentile":0.896},{"symbol":"CI","nameCN":"信诺保险","changeRate":-0.02012,"change":-5.79,"latestPrice":281.98,"close":281.98,"volume":1771004,"market":"US","high":287.38,"low":275.8,"preClose":287.77,"open":287.13,"turnoverRate":0.006722,"peRate":11.947759,"amplitude":0.04024,"marketValue":74291578720,"askSize":40,"bidSize":4,"askPrice":309.36,"bidPrice":278.73,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.002864,"changeRate20Day":0.004632,"changeRate60Day":0.015924,"changeRateWTD":-0.02012,"changeRateMTD":0.022853,"changeRateQTD":0.022853,"changeRateYTD":0.024525,"amount":495902846.794678,"eps":23.601078,"lyrEps":22.18,"lyrPeRate":12.713255,"pbRate":1.760047,"volumeRatio":0.847899,"committee":-0.818182,"roa":0.047816,"roe":0.162691,"changeRate5Min":0.001492,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.021597,"floatMarketCap":74291578720,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘前","latestPrice":281.98,"preClose":281.98,"latestTime":"04:01 EDT","volume":10,"amount":2831.3602,"timestamp":1783411264733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.98,"preClose":281.98,"latestTime":"04:01 EDT","volume":10,"amount":2831.3602,"timestamp":1783411264733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":281.98,"latestTime":"19:25 EDT","volume":50638,"amount":14278651.69899,"timestamp":1783380329860,"change":-1.9800000000000182,"changeRate":-0.007021774593942897},"overnightTrading":{"tag":"夜盘","latestPrice":281.75,"preClose":281.9800109863281,"latestTime":"20260707 04:00 EDT","volume":28,"amount":7906,"timestamp":1783411201640,"change":-0.230010986328125,"changeRate":-0.0008156996147477884},"impliedVol":0.3404,"impliedVolPercentile":0.68},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.020257,"change":-7.25,"latestPrice":350.65,"close":350.65,"volume":4460779,"market":"US","high":358.8539,"low":345.8,"preClose":357.9,"open":357.82,"turnoverRate":0.004491,"peRate":24.904636,"amplitude":0.036474,"marketValue":349076102215.25,"askSize":25,"bidSize":66,"askPrice":352.43,"bidPrice":351,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.005131,"changeRate20Day":0.131312,"changeRate60Day":0.043104,"changeRateWTD":-0.020257,"changeRateMTD":-0.005756,"changeRateQTD":-0.005756,"changeRateYTD":0.019035,"amount":1562694414.400513,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.641602,"pbRate":25.160451,"volumeRatio":0.881764,"committee":0.450549,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2221,"divideRate":0.0263,"floatMarketCap":348299348646.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":351.73,"preClose":350.65,"latestTime":"05:00 EDT","volume":114,"amount":40086.60318,"timestamp":1783414848066,"change":1.080000000000041,"changeRate":0.0030799942963069754},"preHourTrading":{"tag":"盘前","latestPrice":351.73,"preClose":350.65,"latestTime":"05:00 EDT","volume":114,"amount":40086.60318,"timestamp":1783414848066,"change":1.080000000000041,"changeRate":0.0030799942963069754},"postHourTrading":{"tag":"盘后","latestPrice":350.7161,"preClose":350.65,"latestTime":"19:53 EDT","volume":267050,"amount":93640590.04806,"timestamp":1783382033180,"change":0.06610000000000582,"changeRate":0.00018850705832027897},"overnightTrading":{"tag":"夜盘","latestPrice":350.7300109863281,"preClose":350.6499938964844,"latestTime":"20260707 04:00 EDT","volume":110,"amount":38602,"timestamp":1783411201513,"change":0.08001708984375,"changeRate":0.00022819646723670528},"impliedVol":0.3105,"impliedVolPercentile":0.852},{"symbol":"SO","nameCN":"美国南方公司","changeRate":-0.02031,"change":-1.99,"latestPrice":95.99,"close":95.99,"volume":4922379,"market":"US","high":97.73,"low":95.77,"preClose":97.98,"open":97.34,"turnoverRate":0.00439,"peRate":24.487244,"amplitude":0.020004,"marketValue":108307420001.75,"askSize":20,"bidSize":20,"askPrice":96.65,"bidPrice":95.52,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.012042,"changeRate20Day":0.047697,"changeRate60Day":-0.012144,"changeRateWTD":-0.02031,"changeRateMTD":0.002926,"changeRateQTD":0.002926,"changeRateYTD":0.100803,"amount":473396107.855339,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.487245,"pbRate":2.917607,"volumeRatio":0.81057,"committee":0,"roa":0.03237,"roe":0.109911,"changeRate5Min":-0.001145,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.030837,"floatMarketCap":107639269128.04999,"shortable":3,"shares":1128319825,"floatShares":1121359195,"hourTrading":{"tag":"盘前","latestPrice":95.52,"preClose":95.99,"latestTime":"04:57 EDT","volume":164,"amount":15788.01924,"timestamp":1783414677946,"change":-0.46999999999999886,"changeRate":-0.0048963433691009365},"preHourTrading":{"tag":"盘前","latestPrice":95.52,"preClose":95.99,"latestTime":"04:57 EDT","volume":164,"amount":15788.01924,"timestamp":1783414677946,"change":-0.46999999999999886,"changeRate":-0.0048963433691009365},"postHourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.99,"latestTime":"19:58 EDT","volume":799841,"amount":76776936.68204,"timestamp":1783382339636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.27999877929688,"preClose":95.98999786376953,"latestTime":"20260707 04:00 EDT","volume":212,"amount":20476,"timestamp":1783411201484,"change":0.29000091552734375,"changeRate":0.003021157641225469},"impliedVol":0.2277,"impliedVolPercentile":0.856},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.020607,"change":-7.71,"latestPrice":366.44,"close":366.44,"volume":2838007,"market":"US","high":373.98,"low":359.4695,"preClose":374.15,"open":371.7,"turnoverRate":0.005285,"peRate":25.503283,"amplitude":0.038783,"marketValue":197320857081.24,"askSize":10,"bidSize":7,"askPrice":388,"bidPrice":360,"week52High":391.29,"week52Low":269.77,"changeRate5Day":0.022633,"changeRate20Day":0.060301,"changeRate60Day":0.04754,"changeRateWTD":-0.020607,"changeRateMTD":0.01193,"changeRateQTD":0.01193,"changeRateYTD":0.11955,"amount":1037707455.399841,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":25.75123,"pbRate":21.471258,"volumeRatio":1.087194,"committee":-0.176471,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026362,"floatMarketCap":196776311117.88,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":369.65,"preClose":366.44,"latestTime":"04:31 EDT","volume":145,"amount":54021.896,"timestamp":1783413114302,"change":3.2099999999999795,"changeRate":0.008759960702979968},"preHourTrading":{"tag":"盘前","latestPrice":369.65,"preClose":366.44,"latestTime":"04:31 EDT","volume":145,"amount":54021.896,"timestamp":1783413114302,"change":3.2099999999999795,"changeRate":0.008759960702979968},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":366.44,"latestTime":"19:58 EDT","volume":365233,"amount":133836895.56858,"timestamp":1783382339563,"change":1.0600000000000023,"changeRate":0.0028926973037878023},"overnightTrading":{"tag":"夜盘","latestPrice":368.69000244140625,"preClose":366.44000244140625,"latestTime":"20260707 04:00 EDT","volume":476,"amount":176529,"timestamp":1783411201694,"change":2.25,"changeRate":0.006140159330338873},"impliedVol":0.3128,"impliedVolPercentile":0.828},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":-0.020695,"change":-3.8,"latestPrice":179.82,"close":179.82,"volume":412625,"market":"US","high":182.57,"low":176.65,"preClose":183.62,"open":181.62,"turnoverRate":0.058982,"peRate":0,"amplitude":0.03224,"marketValue":1878471648,"askSize":11,"bidSize":11,"askPrice":181.06,"bidPrice":178.94,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.062803,"changeRate20Day":0.11634,"changeRate60Day":-0.282414,"changeRateWTD":-0.020695,"changeRateMTD":0.01576,"changeRateQTD":0.01576,"changeRateYTD":-0.078461,"amount":74002287.794113,"eps":-6.15,"lyrEps":9.89,"lyrPeRate":18.182002,"pbRate":2.75196,"volumeRatio":0.831804,"committee":0,"roa":0.07239,"roe":-0.077492,"changeRate5Min":0.004862,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257984756,"shortable":3,"shares":10446400,"floatShares":6995800,"hourTrading":{"tag":"盘前","latestPrice":179,"preClose":179.82,"latestTime":"04:59 EDT","volume":84,"amount":15047.33076,"timestamp":1783414770703,"change":-0.8199999999999932,"changeRate":-0.004560115671226744},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":179.82,"latestTime":"04:59 EDT","volume":84,"amount":15047.33076,"timestamp":1783414770703,"change":-0.8199999999999932,"changeRate":-0.004560115671226744},"postHourTrading":{"tag":"盘后","latestPrice":179.82,"preClose":179.82,"latestTime":"19:34 EDT","volume":18453,"amount":3318213.914,"timestamp":1783380844997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":179.82000732421875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5182,"impliedVolPercentile":0.904},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.020715,"change":-2.16,"latestPrice":102.11,"close":102.11,"volume":7404183,"market":"US","high":104.4495,"low":100.09,"preClose":104.27,"open":103.86,"turnoverRate":0.006526,"peRate":77.928599,"amplitude":0.04181,"marketValue":116109281000,"askSize":100,"bidSize":44,"askPrice":102.28,"bidPrice":100.22,"week52High":108.88,"week52Low":77.99,"changeRate5Day":-0.023805,"changeRate20Day":0.084661,"changeRate60Day":0.050406,"changeRateWTD":-0.020715,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":0.212564,"amount":752702944.0784,"eps":1.310302,"lyrEps":1.634154,"lyrPeRate":62.484931,"pbRate":-13.716233,"volumeRatio":0.796237,"committee":-0.388889,"roa":0.073769,"roe":-0.366881,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.02419,"floatMarketCap":115850913088.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":102.2705,"preClose":102.11,"latestTime":"04:22 EDT","volume":934,"amount":95628.72948,"timestamp":1783412556392,"change":0.16049999999999898,"changeRate":0.0015718342963470667},"preHourTrading":{"tag":"盘前","latestPrice":102.2705,"preClose":102.11,"latestTime":"04:22 EDT","volume":934,"amount":95628.72948,"timestamp":1783412556392,"change":0.16049999999999898,"changeRate":0.0015718342963470667},"postHourTrading":{"tag":"盘后","latestPrice":102.49,"preClose":102.11,"latestTime":"19:58 EDT","volume":771543,"amount":78781698.0943,"timestamp":1783382334601,"change":0.37999999999999545,"changeRate":0.0037214768387033147},"overnightTrading":{"tag":"夜盘","latestPrice":102.2300033569336,"preClose":102.11000061035156,"latestTime":"20260707 04:00 EDT","volume":2318,"amount":237054,"timestamp":1783411201702,"change":0.12000274658203125,"changeRate":0.001175230103464183},"impliedVol":0.3573,"impliedVolPercentile":0.624}]}}}