美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,771.69

-19.5269-1.09%

涨家数：333

跌家数：673

平家数：18

市盈率：- -

高：1,791.34

开：1,791.28

低：1,764.76

收：1,791.22

成交量：62.09亿

成交额：8,185.07亿

市值：84.94万亿

流通市值：79.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GLOBALFOUNDRIES Inc. US GFS	38.73	-3.13%	-1.2500	422.89万	1.65亿	215.22亿
哈勃集团 US HUBB	448	-3.20%	-14.8200	117.76万	5.32亿	238.09亿
三倍做多标普500ETF-ProShares US UPRO	115.72	-3.21%	-3.8400	804.83万	9.35亿	48.78亿
PROSHARES METAVERSE ETF US VERS	61.761	-3.22%	-2.0539	930.00	5.82万	617.62万
英伟达 US NVDA	175.02	-3.27%	-5.9100	2.04亿	362.29亿	4.25万亿
数字房地产信托公司 US DLR	153.63	-3.27%	-5.1900	346.00万	5.31亿	527.72亿
三倍做多标普500ETF-Direxion US SPXL	220.09	-3.29%	-7.4800	452.77万	10.03亿	59.31亿
CDW Corporation US CDW	144.93	-3.29%	-4.9300	152.21万	2.23亿	188.69亿
REVVITY INC US RVTY	100.49	-3.30%	-3.4300	104.18万	1.05亿	113.93亿
Pinterest, Inc. US PINS	25.99	-3.31%	-0.8900	2,056.80万	5.38亿	175.58亿
Fastly, Inc. US FSLY	10.08	-3.36%	-0.3500	257.84万	2,631.04万	15.06亿
UiPath US PATH	17.42	-3.38%	-0.6100	1,749.65万	3.07亿	93.15亿
Symbotic Inc. US SYM	61.43	-3.44%	-2.1900	260.98万	1.62亿	73.97亿
Rhythm Pharmaceuticals Inc. US RYTM	113.56	-3.45%	-4.0600	174.34万	1.99亿	75.79亿
南方铜业 US SCCO	142.41	-3.54%	-5.2200	174.87万	2.52亿	1,166.49亿
Monolithic Power Systems US MPWR	946.51	-3.56%	-34.9700	78.18万	7.44亿	453.44亿
Carvana Co. US CVNA	455.68	-3.61%	-17.0500	620.62万	29.13亿	991.30亿
铿腾电子 US CDNS	323.22	-3.64%	-12.2100	144.35万	4.69亿	879.81亿
阿尔尼拉姆制药公司 US ALNY	397.55	-3.65%	-15.0800	165.92万	6.55亿	525.22亿
天宝导航 US TRMB	80.26	-3.70%	-3.0800	126.81万	1.02亿	190.96亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1771.6908,"timestamp":1765573199999,"preClose":1791.2177,"halted":0,"volume":6208758031,"delay":0,"changeRate":-0.010901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.526855,"latestTime":"12-12 16:00:00 EST","open":1791.278,"high":1791.3374,"low":1764.7642,"amount":818506823436.5581,"amplitude":0.014835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154946,"peRate":28.584042,"turnoverRate":0.010762,"increases":329,"decrements":676,"flats":10,"marketCap":84935997831749,"floatMarketCap":79311029875653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1791.3374,"amplitude":0.014835,"preClose":1791.2177,"low":1764.7642,"pbRate":"5.154946","latestPrice":1771.6908,"volume":6208758031,"delay":0,"open":1791.278,"prevYearClose":1477.8214,"prevWeekClose":1783.5375,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1783.5375,"twentyDayClose":1738.3638,"sixtyDayClose":1706.1442,"secType":"PLATE","market":"US","turnoverRate":0.010762,"peRate":28.584042,"marketCap":84935997831749,"floatMarketCap":79311029875653,"timestamp":1765573199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":333,"down":673,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.031266,"change":-1.25,"latestPrice":38.73,"close":38.73,"volume":4228868,"market":"US","high":40.13,"low":38.563,"preClose":39.98,"open":39.95,"turnoverRate":0.040454,"peRate":0,"amplitude":0.039195,"marketValue":21521552434.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.005648,"changeRate20Day":0.18368,"changeRate60Day":0.164112,"changeRateWTD":-0.005648,"changeRateMTD":0.080636,"changeRateQTD":0.080636,"changeRateYTD":-0.097413,"amount":164685939.109009,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.837564,"volumeRatio":1.400712,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048681952.37,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.73,"latestTime":"19:49 EST","volume":181878,"amount":7043898.8056,"timestamp":1765586971707},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.98,"latestTime":"09:25 EST","volume":2117,"amount":84191.14236,"timestamp":1765549500212},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.73,"latestTime":"19:49 EST","volume":181878,"amount":7043898.8056,"timestamp":1765586971707},"overnightTrading":{"tag":"夜盘","latestPrice":40.12,"preClose":39.98,"latestTime":"20251212 04:00 EST","volume":841,"amount":33626,"timestamp":1765530002529},"impliedVol":0.573,"impliedVolPercentile":0.76},{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":-0.032021,"change":-14.82,"latestPrice":448,"close":448,"volume":1177642,"market":"US","high":466.665,"low":446.34,"preClose":462.82,"open":460.21,"turnoverRate":0.022276,"peRate":28.022178,"amplitude":0.043916,"marketValue":23808848896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":484.26,"week52Low":299.425,"changeRate5Day":0.016957,"changeRate20Day":0.023649,"changeRate60Day":0.01795,"changeRateWTD":0.016957,"changeRateMTD":0.038407,"changeRateQTD":0.04111,"changeRateYTD":0.069493,"amount":531838516.18634,"eps":15.987337,"lyrEps":14.456238,"lyrPeRate":30.990082,"pbRate":6.467511,"volumeRatio":2.751092,"roa":0.099926,"roe":0.249906,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.012009,"floatMarketCap":23684223808,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":448,"preClose":448,"latestTime":"17:57 EST","volume":21088,"amount":9447423.19,"timestamp":1765580272590},"preHourTrading":{"tag":"盘前","latestPrice":460.95,"preClose":462.82,"latestTime":"09:29 EST","volume":300,"amount":138347.295,"timestamp":1765549789411},"postHourTrading":{"tag":"盘后","latestPrice":448,"preClose":448,"latestTime":"17:57 EST","volume":21088,"amount":9447423.19,"timestamp":1765580272590},"overnightTrading":{"tag":"夜盘","latestPrice":463.67,"preClose":462.82,"latestTime":"20251212 04:00 EST","volume":21,"amount":9737,"timestamp":1765530000414},"impliedVol":0.2784,"impliedVolPercentile":0.024},{"symbol":"UPRO","nameCN":"三倍做多标普500ETF-ProShares","changeRate":-0.032118,"change":-3.84,"latestPrice":115.72,"close":115.72,"volume":8048334,"market":"US","high":119.45,"low":114.4,"preClose":119.56,"open":119.13,"turnoverRate":0.190945,"peRate":0,"amplitude":0.042238,"marketValue":4877598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.1899,"week52Low":45.88,"changeRate5Day":-0.019571,"changeRate20Day":0.030913,"changeRate60Day":0.058253,"changeRateWTD":-0.019571,"changeRateMTD":-0.012038,"changeRateQTD":0.037941,"changeRateYTD":0.305505,"amount":935304071.029633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.682197,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8847,"divideRate":0.007645,"floatMarketCap":4877598000,"shortable":3,"shares":42150000,"floatShares":42150000,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.72,"latestTime":"19:58 EST","volume":55697,"amount":6451696.5192,"timestamp":1765587504509},"preHourTrading":{"tag":"盘前","latestPrice":119.05,"preClose":119.56,"latestTime":"09:29 EST","volume":33456,"amount":3992846.935584,"timestamp":1765549797721},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.72,"latestTime":"19:58 EST","volume":55697,"amount":6451696.5192,"timestamp":1765587504509},"overnightTrading":{"tag":"夜盘","latestPrice":119.96,"preClose":119.56,"latestTime":"20251212 04:00 EST","volume":36199,"amount":4327773,"timestamp":1765530002629},"impliedVol":0.4207,"impliedVolPercentile":0.036},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.032185,"change":-2.0539,"latestPrice":61.761,"close":61.761,"volume":930,"market":"US","high":63.81,"low":61.6895,"preClose":63.8149,"open":63.81,"turnoverRate":0.0093,"peRate":0,"amplitude":0.033229,"marketValue":6176161.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":38.98,"changeRate5Day":0.013805,"changeRate20Day":0.026183,"changeRate60Day":0.030733,"changeRateWTD":0.013805,"changeRateMTD":0.031013,"changeRateQTD":0.007938,"changeRateYTD":0.257639,"amount":58230.358658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.494422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3665,"divideRate":0.005934,"floatMarketCap":6176161.761,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":61.761,"preClose":61.761,"latestTime":"16:10 EST","volume":6,"amount":370.137,"timestamp":1765573803861},"postHourTrading":{"tag":"盘后","latestPrice":61.761,"preClose":61.761,"latestTime":"16:10 EST","volume":6,"amount":370.137,"timestamp":1765573803861},"overnightTrading":{"tag":"夜盘","latestPrice":61.6895,"preClose":61.6895,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2126,"impliedVolPercentile":0.5},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.032665,"change":-5.91,"latestPrice":175.02,"close":175.02,"volume":204274918,"market":"US","high":182.82,"low":174.62,"preClose":180.93,"open":181.11,"turnoverRate":0.008722,"peRate":43.320111,"amplitude":0.045321,"marketValue":4252986000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040513,"changeRate20Day":-0.063363,"changeRate60Day":-0.006922,"changeRateWTD":-0.040513,"changeRateMTD":-0.011186,"changeRateQTD":-0.061957,"changeRateYTD":0.303299,"amount":36228909148.17532,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.968407,"pbRate":35.770339,"volumeRatio":1.221875,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4098984347822.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"preHourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":180.93,"latestTime":"09:29 EST","volume":2915617,"amount":529874116.38901,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"overnightTrading":{"tag":"夜盘","latestPrice":180.2,"preClose":180.93,"latestTime":"20251212 04:00 EST","volume":513987,"amount":92680314,"timestamp":1765530002632},"impliedVol":0.4111,"impliedVolPercentile":0.268},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.032679,"change":-5.19,"latestPrice":153.63,"close":153.63,"volume":3460033,"market":"US","high":159.5775,"low":149.2573,"preClose":158.82,"open":159,"turnoverRate":0.010853,"peRate":39.674587,"amplitude":0.06498,"marketValue":52772143433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.8,"week52Low":129.95,"changeRate5Day":-0.067383,"changeRate20Day":-0.028335,"changeRate60Day":-0.103466,"changeRateWTD":-0.067383,"changeRateMTD":-0.040532,"changeRateQTD":-0.111349,"changeRateYTD":-0.133649,"amount":530817560.526321,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":88.424928,"pbRate":2.367171,"volumeRatio":1.834342,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8758,"divideRate":0.031737,"floatMarketCap":48979721898.27,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":153.63,"latestTime":"19:58 EST","volume":98915,"amount":15196334.3818,"timestamp":1765587531843},"preHourTrading":{"tag":"盘前","latestPrice":158.82,"preClose":158.82,"latestTime":"09:27 EST","volume":75,"amount":11911.305,"timestamp":1765549660465},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":153.63,"latestTime":"19:58 EST","volume":98915,"amount":15196334.3818,"timestamp":1765587531843},"overnightTrading":{"tag":"夜盘","latestPrice":161.01,"preClose":158.82,"latestTime":"20251212 04:00 EST","volume":6,"amount":955,"timestamp":1765530002632},"impliedVol":0.3522,"impliedVolPercentile":0.764},{"symbol":"SPXL","nameCN":"三倍做多标普500ETF-Direxion","changeRate":-0.032869,"change":-7.48,"latestPrice":220.09,"close":220.09,"volume":4527739,"market":"US","high":227.17,"low":217.5807,"preClose":227.57,"open":226.5,"turnoverRate":0.168005,"peRate":0,"amplitude":0.042138,"marketValue":5931425720.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.19,"week52Low":87.08,"changeRate5Day":-0.019775,"changeRate20Day":0.031398,"changeRate60Day":0.059704,"changeRateWTD":-0.019775,"changeRateMTD":-0.011853,"changeRateQTD":0.03865,"changeRateYTD":0.304624,"amount":1002814530.250076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50444,"roa":0,"roe":0,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6613,"divideRate":0.007548,"floatMarketCap":5931425720.09,"shortable":3,"shares":26950001,"floatShares":26950001,"hourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.09,"latestTime":"19:59 EST","volume":142579,"amount":31392847.1763,"timestamp":1765587597783},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":227.57,"latestTime":"09:29 EST","volume":109008,"amount":24700862.88432,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.09,"latestTime":"19:59 EST","volume":142579,"amount":31392847.1763,"timestamp":1765587597783},"overnightTrading":{"tag":"夜盘","latestPrice":227.89,"preClose":227.57,"latestTime":"20251212 04:00 EST","volume":39796,"amount":9045573,"timestamp":1765530002632},"impliedVol":0.4031,"impliedVolPercentile":0.04},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":-0.032897,"change":-4.93,"latestPrice":144.93,"close":144.93,"volume":1522117,"market":"US","high":150.61,"low":144.52,"preClose":149.86,"open":150.09,"turnoverRate":0.011691,"peRate":18.32307,"amplitude":0.040638,"marketValue":18868967143.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.92,"week52Low":135.63,"changeRate5Day":-0.009026,"changeRate20Day":-0.012402,"changeRate60Day":-0.110149,"changeRateWTD":-0.009026,"changeRateMTD":0.004923,"changeRateQTD":-0.090093,"changeRateYTD":-0.16726,"amount":222790562.384445,"eps":7.909701,"lyrEps":8.055306,"lyrPeRate":17.991868,"pbRate":7.429605,"volumeRatio":1.166654,"roa":0.071003,"roe":0.430067,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01725,"floatMarketCap":18868967143.8,"shortable":3,"shares":130193660,"floatShares":130193660,"hourTrading":{"tag":"盘后","latestPrice":144.93,"preClose":144.93,"latestTime":"19:53 EST","volume":78910,"amount":11436427.15,"timestamp":1765587215235},"preHourTrading":{"tag":"盘前","latestPrice":150.5987,"preClose":149.86,"latestTime":"09:06 EST","volume":11,"amount":1649.62083,"timestamp":1765548398321},"postHourTrading":{"tag":"盘后","latestPrice":144.93,"preClose":144.93,"latestTime":"19:53 EST","volume":78910,"amount":11436427.15,"timestamp":1765587215235},"overnightTrading":{"tag":"夜盘","latestPrice":150.16,"preClose":149.86,"latestTime":"20251212 04:00 EST","volume":5,"amount":751,"timestamp":1765530002621},"impliedVol":0.2766,"impliedVolPercentile":0.152},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.033006,"change":-3.43,"latestPrice":100.49,"close":100.49,"volume":1041778,"market":"US","high":104.3476,"low":100.18,"preClose":103.92,"open":104,"turnoverRate":0.009828,"peRate":50.45783,"amplitude":0.040104,"marketValue":11393116154.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.285,"week52Low":81.36,"changeRate5Day":-0.002976,"changeRate20Day":0.07591,"changeRate60Day":0.145055,"changeRateWTD":-0.002976,"changeRateMTD":-0.037544,"changeRateQTD":0.146492,"changeRateYTD":-0.099633,"amount":105267926.507492,"eps":1.991564,"lyrEps":2.202621,"lyrPeRate":45.622919,"pbRate":1.544642,"volumeRatio":0.86783,"roa":0.020932,"roe":0.030396,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002786,"floatMarketCap":10651940000,"shortable":3,"shares":113375621,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.49,"latestTime":"17:11 EST","volume":105401,"amount":10591738.31,"timestamp":1765577499161},"preHourTrading":{"tag":"盘前","latestPrice":104.64,"preClose":103.92,"latestTime":"09:18 EST","volume":56,"amount":5896.50992,"timestamp":1765549089445},"postHourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.49,"latestTime":"17:11 EST","volume":105401,"amount":10591738.31,"timestamp":1765577499161},"overnightTrading":{"tag":"夜盘","latestPrice":100.49,"preClose":100.49,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3833,"impliedVolPercentile":0.664},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.03311,"change":-0.89,"latestPrice":25.99,"close":25.99,"volume":20568011,"market":"US","high":27.06,"low":25.89,"preClose":26.88,"open":26.9,"turnoverRate":0.034568,"peRate":9.023034,"amplitude":0.043527,"marketValue":17557747092.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.028411,"changeRate20Day":-0.029137,"changeRate60Day":-0.284022,"changeRateWTD":-0.028411,"changeRateMTD":-0.004977,"changeRateQTD":-0.192104,"changeRateYTD":-0.103793,"amount":538079682.103857,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.474661,"pbRate":3.638935,"volumeRatio":1.219742,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15464306287.39,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.99,"latestTime":"19:58 EST","volume":2487628,"amount":64659594.7453,"timestamp":1765587535997},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.88,"latestTime":"09:29 EST","volume":10107,"amount":272095.762212,"timestamp":1765549754984},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.99,"latestTime":"19:58 EST","volume":2487628,"amount":64659594.7453,"timestamp":1765587535997},"overnightTrading":{"tag":"夜盘","latestPrice":26.95,"preClose":26.88,"latestTime":"20251212 04:00 EST","volume":1874,"amount":50549,"timestamp":1765530002628},"impliedVol":0.3445,"impliedVolPercentile":0.076},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.033557,"change":-0.35,"latestPrice":10.08,"close":10.08,"volume":2578379,"market":"US","high":10.53,"low":10.07,"preClose":10.43,"open":10.47,"turnoverRate":0.018905,"peRate":0,"amplitude":0.044104,"marketValue":1505952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.041825,"changeRate20Day":-0.118881,"changeRate60Day":0.126257,"changeRateWTD":-0.041825,"changeRateMTD":-0.135506,"changeRateQTD":0.178947,"changeRateYTD":0.067797,"amount":26310392.810155,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.607266,"volumeRatio":0.265644,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374803922.24,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:53 EST","volume":102609,"amount":1034378.92,"timestamp":1765587225958},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.43,"latestTime":"09:28 EST","volume":1137,"amount":11838.698688,"timestamp":1765549717437},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:53 EST","volume":102609,"amount":1034378.92,"timestamp":1765587225958},"overnightTrading":{"tag":"夜盘","latestPrice":10.48,"preClose":10.43,"latestTime":"20251212 04:00 EST","volume":17,"amount":178,"timestamp":1765530002551},"impliedVol":0.7488,"impliedVolPercentile":0.34},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033833,"change":-0.61,"latestPrice":17.42,"close":17.42,"volume":17496455,"market":"US","high":18.09,"low":17.225,"preClose":18.03,"open":18.04,"turnoverRate":0.041387,"peRate":41.434163,"amplitude":0.047976,"marketValue":9315339495.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.066952,"changeRate20Day":0.236338,"changeRate60Day":0.433745,"changeRateWTD":-0.066952,"changeRateMTD":0.256854,"changeRateQTD":0.301943,"changeRateYTD":0.370574,"amount":306990355.009499,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.8401,"volumeRatio":0.630453,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364263662.340001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.42,"latestTime":"19:59 EST","volume":948601,"amount":16523391.3793,"timestamp":1765587590248},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.03,"latestTime":"09:29 EST","volume":86237,"amount":1553158.811661,"timestamp":1765549785852},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.42,"latestTime":"19:59 EST","volume":948601,"amount":16523391.3793,"timestamp":1765587590248},"overnightTrading":{"tag":"夜盘","latestPrice":18.04,"preClose":18.03,"latestTime":"20251212 04:00 EST","volume":30507,"amount":551998,"timestamp":1765530002610},"impliedVol":0.5665,"impliedVolPercentile":0.412},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.034423,"change":-2.19,"latestPrice":61.43,"close":61.43,"volume":2609769,"market":"US","high":64.4839,"low":60.24,"preClose":63.62,"open":63.62,"turnoverRate":0.024855,"peRate":0,"amplitude":0.066707,"marketValue":7396887290.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.028978,"changeRate20Day":0.03209,"changeRate60Day":0.1984,"changeRateWTD":0.028978,"changeRateMTD":-0.266683,"changeRateQTD":0.139703,"changeRateYTD":1.59089,"amount":161776090.317398,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":33.421987,"volumeRatio":0.508799,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6450150000,"shortable":3,"shares":120411644,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":60.92,"preClose":61.43,"latestTime":"19:57 EST","volume":440325,"amount":27045846.4761,"timestamp":1765587474395},"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.62,"latestTime":"09:28 EST","volume":9822,"amount":623079.6873,"timestamp":1765549724918},"postHourTrading":{"tag":"盘后","latestPrice":60.92,"preClose":61.43,"latestTime":"19:57 EST","volume":440325,"amount":27045846.4761,"timestamp":1765587474395},"overnightTrading":{"tag":"夜盘","latestPrice":63.84,"preClose":63.62,"latestTime":"20251212 04:00 EST","volume":5027,"amount":319979,"timestamp":1765530002629},"impliedVol":0.7571,"impliedVolPercentile":0.308},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.034518,"change":-4.06,"latestPrice":113.56,"close":113.56,"volume":1743397,"market":"US","high":119.58,"low":109.59,"preClose":117.62,"open":119.58,"turnoverRate":0.032639,"peRate":0,"amplitude":0.084935,"marketValue":7578546519.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":45.905,"changeRate5Day":0.08566,"changeRate20Day":0.184274,"changeRate60Day":0.152425,"changeRateWTD":0.08566,"changeRateMTD":0.040975,"changeRateQTD":0.124468,"changeRateYTD":1.028582,"amount":198662676.536964,"eps":-3.105726,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":50.925274,"volumeRatio":1.481494,"roa":-0.267403,"roe":-0.857872,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065818756,"shortable":3,"shares":66736056,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.56,"latestTime":"19:55 EST","volume":35167,"amount":4012265.2236,"timestamp":1765587315158},"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":117.62,"latestTime":"09:28 EST","volume":3811,"amount":456434.529394,"timestamp":1765549717032},"postHourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.56,"latestTime":"19:55 EST","volume":35167,"amount":4012265.2236,"timestamp":1765587315158},"overnightTrading":{"tag":"夜盘","latestPrice":117.62,"preClose":117.62,"latestTime":"20251212 04:00 EST","volume":1,"amount":118,"timestamp":1765530000009},"impliedVol":0.4559,"impliedVolPercentile":0.224},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":-0.035359,"change":-5.22,"latestPrice":142.41,"close":142.41,"volume":1748650,"market":"US","high":149.75,"low":141.84,"preClose":147.63,"open":149,"turnoverRate":0.017051,"peRate":30.464632,"amplitude":0.05358,"marketValue":116648557917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.75,"week52Low":72.747,"changeRate5Day":0.014244,"changeRate20Day":0.078618,"changeRate60Day":0.338994,"changeRateWTD":0.014244,"changeRateMTD":0.056611,"changeRateQTD":0.183426,"changeRateYTD":0.619409,"amount":251503503.208923,"eps":4.674601,"lyrEps":4.17552,"lyrPeRate":34.105932,"pbRate":11.162648,"volumeRatio":1.668747,"roa":0.199971,"roe":0.39299,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.060841,"divideRate":0.021493,"floatMarketCap":14604890019.48,"shortable":3,"shares":819103700,"floatShares":102555228,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.41,"latestTime":"19:51 EST","volume":17410,"amount":2479907.7443,"timestamp":1765587075255},"preHourTrading":{"tag":"盘前","latestPrice":149.68,"preClose":147.63,"latestTime":"09:29 EST","volume":1430,"amount":211975.6353,"timestamp":1765549751371},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.41,"latestTime":"19:51 EST","volume":17410,"amount":2479907.7443,"timestamp":1765587075255},"overnightTrading":{"tag":"夜盘","latestPrice":148.47,"preClose":147.63,"latestTime":"20251212 04:00 EST","volume":139,"amount":20539,"timestamp":1765530002551},"impliedVol":0.4027,"impliedVolPercentile":0.632},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":-0.03563,"change":-34.97,"latestPrice":946.51,"close":946.51,"volume":781765,"market":"US","high":988.0999,"low":941.365,"preClose":981.48,"open":980,"turnoverRate":0.016903,"peRate":24.042598,"amplitude":0.047617,"marketValue":45344454570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1123.38,"week52Low":438.86,"changeRate5Day":-0.017404,"changeRate20Day":0.02404,"changeRate60Day":0.031304,"changeRateWTD":-0.017404,"changeRateMTD":0.019759,"changeRateQTD":0.0281,"changeRateYTD":0.599645,"amount":744149096.350403,"eps":39.368042,"lyrEps":36.76413,"lyrPeRate":25.745475,"pbRate":12.708836,"volumeRatio":1.721536,"roa":0.122502,"roe":0.640293,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9449,"divideRate":0.006281,"floatMarketCap":43776493552.79,"shortable":0,"shares":47907000,"floatShares":46250429,"hourTrading":{"tag":"盘后","latestPrice":946.49,"preClose":946.51,"latestTime":"19:57 EST","volume":77876,"amount":73717547.8999,"timestamp":1765587477938},"preHourTrading":{"tag":"盘前","latestPrice":974.95,"preClose":981.48,"latestTime":"09:14 EST","volume":93,"amount":90574.3182,"timestamp":1765548878491},"postHourTrading":{"tag":"盘后","latestPrice":946.49,"preClose":946.51,"latestTime":"19:57 EST","volume":77876,"amount":73717547.8999,"timestamp":1765587477938},"overnightTrading":{"tag":"夜盘","latestPrice":985.19,"preClose":981.48,"latestTime":"20251212 04:00 EST","volume":231,"amount":227931,"timestamp":1765530002413},"impliedVol":0.4322,"impliedVolPercentile":0.148},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.036067,"change":-17.05,"latestPrice":455.68,"close":455.68,"volume":6206222,"market":"US","high":485.33,"low":455,"preClose":472.73,"open":472,"turnoverRate":0.044887,"peRate":113.480666,"amplitude":0.064159,"marketValue":99129841131.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":485.33,"week52Low":148.25,"changeRate5Day":0.139855,"changeRate20Day":0.430527,"changeRate60Day":0.204993,"changeRateWTD":0.139855,"changeRateMTD":0.216769,"changeRateQTD":0.207931,"changeRateYTD":1.240755,"amount":2912933516.520935,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":265.474919,"pbRate":43.497078,"volumeRatio":0.97925,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63003686118.4,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":457.1,"preClose":455.68,"latestTime":"19:59 EST","volume":234178,"amount":106748026.0169,"timestamp":1765587555082},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":472.73,"latestTime":"09:29 EST","volume":16891,"amount":7990561.52202,"timestamp":1765549784730},"postHourTrading":{"tag":"盘后","latestPrice":457.1,"preClose":455.68,"latestTime":"19:59 EST","volume":234178,"amount":106748026.0169,"timestamp":1765587555082},"overnightTrading":{"tag":"夜盘","latestPrice":474.25,"preClose":472.73,"latestTime":"20251212 04:00 EST","volume":1254,"amount":593309,"timestamp":1765530002606},"impliedVol":0.5445,"impliedVolPercentile":0.184},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.036401,"change":-12.21,"latestPrice":323.22,"close":323.22,"volume":1443498,"market":"US","high":335.24,"low":322.65,"preClose":335.43,"open":334.63,"turnoverRate":0.005318,"peRate":83.299443,"amplitude":0.037534,"marketValue":87980807220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.042396,"changeRate20Day":0.02288,"changeRate60Day":-0.114175,"changeRateWTD":-0.042396,"changeRateMTD":0.036493,"changeRateQTD":-0.079827,"changeRateYTD":0.075751,"amount":469208963.227112,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":83.053038,"pbRate":16.922634,"volumeRatio":1.291304,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87736461950.16,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":323.9362,"preClose":323.22,"latestTime":"19:55 EST","volume":154440,"amount":49918346.8702,"timestamp":1765587341271},"preHourTrading":{"tag":"盘前","latestPrice":334.46,"preClose":335.43,"latestTime":"09:25 EST","volume":493,"amount":164380.1026,"timestamp":1765549500054},"postHourTrading":{"tag":"盘后","latestPrice":323.9362,"preClose":323.22,"latestTime":"19:55 EST","volume":154440,"amount":49918346.8702,"timestamp":1765587341271},"overnightTrading":{"tag":"夜盘","latestPrice":335.66,"preClose":335.43,"latestTime":"20251212 04:00 EST","volume":183,"amount":61422,"timestamp":1765530002625},"impliedVol":0.2764,"impliedVolPercentile":0.004},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.036546,"change":-15.08,"latestPrice":397.55,"close":397.55,"volume":1659197,"market":"US","high":410.04,"low":387.03,"preClose":412.63,"open":408.86,"turnoverRate":0.013152,"peRate":1205.226557,"amplitude":0.055764,"marketValue":52521848345.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.132214,"changeRate20Day":-0.124281,"changeRate60Day":-0.120795,"changeRateWTD":-0.132214,"changeRateMTD":-0.118964,"changeRateQTD":-0.12818,"changeRateYTD":0.689473,"amount":655245088.686523,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":224.554064,"volumeRatio":1.164663,"roa":0.036533,"roe":0.327251,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50152859822.4,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":397.94,"preClose":397.55,"latestTime":"19:32 EST","volume":65404,"amount":26001622.17,"timestamp":1765585937827},"preHourTrading":{"tag":"盘前","latestPrice":411.01,"preClose":412.63,"latestTime":"09:25 EST","volume":365,"amount":150469.2352,"timestamp":1765549500138},"postHourTrading":{"tag":"盘后","latestPrice":397.94,"preClose":397.55,"latestTime":"19:32 EST","volume":65404,"amount":26001622.17,"timestamp":1765585937827},"overnightTrading":{"tag":"夜盘","latestPrice":397.55,"preClose":397.55,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.5045,"impliedVolPercentile":0.808},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.036957,"change":-3.08,"latestPrice":80.26,"close":80.26,"volume":1268073,"market":"US","high":83.65,"low":80.04,"preClose":83.34,"open":83.49,"turnoverRate":0.005356,"peRate":54.762443,"amplitude":0.043317,"marketValue":19095536410.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.039033,"changeRate20Day":0.042067,"changeRate60Day":-0.017144,"changeRateWTD":-0.039033,"changeRateMTD":-0.014247,"changeRateQTD":-0.017024,"changeRateYTD":0.135862,"amount":102436841.294014,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.097468,"pbRate":3.29802,"volumeRatio":1.128602,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19001631487.780003,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":80.26,"latestTime":"19:53 EST","volume":43693,"amount":3506801.2876,"timestamp":1765587219605},"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.34,"latestTime":"09:27 EST","volume":261,"amount":22083.471,"timestamp":1765549626397},"postHourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":80.26,"latestTime":"19:53 EST","volume":43693,"amount":3506801.2876,"timestamp":1765587219605},"overnightTrading":{"tag":"夜盘","latestPrice":83.55,"preClose":83.34,"latestTime":"20251212 04:00 EST","volume":4,"amount":334,"timestamp":1765530002632},"impliedVol":0.2959,"impliedVolPercentile":0.252}]}}}