美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,591.86

-1.2570-0.08%

涨家数：421

跌家数：599

平家数：13

市盈率：- -

高：1,599.10

开：1,593.19

低：1,590.16

收：1,593.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Symbotic Inc. US SYM	53.385	-1.47%	-0.7950	149.53万	8,010.27万	58.23亿
两倍做空彭博天然气ETF-ProShares US KOLD	23.48	-1.47%	-0.3500	542.47万	1.28亿	2.43亿
Rhythm Pharmaceuticals Inc. US RYTM	89.34	-1.48%	-1.3400	25.27万	2,279.24万	58.68亿
徕博科 US LH	243.575	-1.48%	-3.6650	27.79万	6,813.16万	203.87亿
卡骆驰 US CROX	105.03	-1.50%	-1.6000	51.57万	5,431.66万	58.90亿
因塞特医疗 US INCY	67.9	-1.51%	-1.0400	57.77万	3,947.92万	131.43亿
荷美尔 US HRL	29.225	-1.53%	-0.4550	106.81万	3,132.32万	160.71亿
伊利诺伊机械 US ITW	253.71	-1.55%	-3.9900	44.67万	1.14亿	744.30亿
查尔斯河 US CRL	154.26	-1.56%	-2.4400	24.24万	3,756.09万	75.77亿
康菲石油 US COP	91.36	-1.56%	-1.4500	497.18万	4.57亿	1,153.34亿
生物科技指数ETF-iShares Nasdaq US IBB	129.675	-1.57%	-2.0650	67.94万	8,879.29万	52.97亿
艾利科技 US ALGN	189.255	-1.57%	-3.0150	23.19万	4,417.62万	137.18亿
TransMedics Group Inc. US TMDX	110.75	-1.57%	-1.7700	38.16万	4,264.30万	37.47亿
罗宾逊物流 US CHRW	96.9586	-1.59%	-1.5714	37.72万	3,693.43万	115.12亿
温尼巴格实业 US WGO	29.535	-1.62%	-0.4850	30.68万	916.42万	8.28亿
Truist Financial Corp US TFC	44.28	-1.62%	-0.7300	936.89万	4.17亿	579.86亿
印孚瑟斯 US INFY	18.165	-1.65%	-0.3050	590.08万	1.08亿	752.87亿
PBF Energy US PBF	24.41	-1.65%	-0.4100	180.42万	4,526.33万	28.23亿
环汇有限公司 US GPN	81.65	-1.67%	-1.3900	65.92万	5,399.64万	199.13亿
哈勃集团 US HUBB	429.885	-1.68%	-7.3450	27.47万	1.19亿	229.44亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1591.8625,"timestamp":1752863814119,"preClose":1593.1195,"halted":0,"volume":3543239210,"delay":0,"changeRate":-0.000789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.256958,"latestTime":"07-18 14:36:54 EDT","open":1593.1917,"high":1599.097,"low":1590.1611,"amount":409157970651.4782,"amplitude":0.005609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.829939,"peRate":27.612004,"turnoverRate":0.006191,"increases":418,"decrements":601,"flats":6,"marketCap":77088457833372,"floatMarketCap":72062247397720.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1599.097,"amplitude":0.005609,"preClose":1593.1195,"low":1590.1611,"pbRate":"4.829939","latestPrice":1591.8636,"volume":3543077173,"delay":0,"open":1593.1917,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1581.3666,"twentyDayClose":1515.8625,"sixtyDayClose":1339.4291,"secType":"PLATE","market":"US","turnoverRate":0.006191,"peRate":27.612004,"marketCap":77088457833372,"floatMarketCap":72062247397720.5,"timestamp":1752863811974,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":421,"down":599,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.014673,"change":-0.795,"latestPrice":53.385,"close":53.385,"volume":1495289,"market":"US","high":54.98,"low":52.69,"preClose":54.18,"open":53.57,"turnoverRate":0.01769,"peRate":0,"amplitude":0.042267,"marketValue":5823236814.315,"askSize":206,"bidSize":252,"askPrice":53.41,"bidPrice":53.36,"week52High":54.98,"week52Low":16.3178,"changeRate5Day":0.134403,"changeRate20Day":0.495378,"changeRate60Day":1.632396,"changeRateWTD":0.134403,"changeRateMTD":0.374131,"changeRateQTD":0.374131,"changeRateYTD":1.251582,"amount":80102705.426647,"eps":-0.087998,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":28.348783,"volumeRatio":0.675363,"committee":0.100437,"roa":-0.030005,"roe":-0.124452,"changeRate5Min":-0.000842,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4512450031.905,"shortable":3,"shares":109080019,"floatShares":84526553,"preHourTrading":{"tag":"盘前","latestPrice":53.49,"preClose":54.18,"latestTime":"09:27 EDT","volume":9911,"amount":528073.54116,"timestamp":1752845270098},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":54.18,"latestTime":"19:59 EDT","volume":73986,"amount":3973939.2207,"timestamp":1752796742788},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":54.18000030517578,"latestTime":"20250718 04:00 EDT","volume":2057,"amount":109899,"timestamp":1752825602500},"impliedVol":1.1749,"impliedVolPercentile":0.936},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":-0.014687,"change":-0.35,"latestPrice":23.48,"close":23.48,"volume":5424730,"market":"US","high":24.44,"low":22.92,"preClose":23.83,"open":23.088,"turnoverRate":0.524955,"peRate":0,"amplitude":0.063785,"marketValue":242635557.76,"askSize":470,"bidSize":1135,"askPrice":23.48,"bidPrice":23.47,"week52High":85.2,"week52Low":16.2038,"changeRate5Day":-0.11994,"changeRate20Day":0.204103,"changeRate60Day":-0.221743,"changeRateWTD":-0.11994,"changeRateMTD":-0.083171,"changeRateQTD":-0.083171,"changeRateYTD":-0.450632,"amount":127864423.067665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241272,"committee":0.646667,"roa":0,"roe":0,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242635557.76,"shortable":3,"shares":10333712,"floatShares":10333712,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.83,"latestTime":"09:29 EDT","volume":467089,"amount":10805871.404678,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.83,"latestTime":"19:58 EDT","volume":165520,"amount":3979648.7158,"timestamp":1752796704258},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.829999923706055,"latestTime":"20250718 04:00 EDT","volume":29457,"amount":698500,"timestamp":1752825602494},"impliedVol":0.9755,"impliedVolPercentile":0.276},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.014777,"change":-1.34,"latestPrice":89.34,"close":89.34,"volume":252680,"market":"US","high":91.38,"low":88.99,"preClose":90.68,"open":91.11,"turnoverRate":0.00473,"peRate":0,"amplitude":0.026356,"marketValue":5867877644.64,"askSize":60,"bidSize":42,"askPrice":89.37,"bidPrice":89.27,"week52High":94.8,"week52Low":40.61,"changeRate5Day":0.03045,"changeRate20Day":0.453155,"changeRate60Day":0.508357,"changeRateWTD":0.03045,"changeRateMTD":0.413831,"changeRateQTD":0.413831,"changeRateYTD":0.595927,"amount":22792390.679321,"eps":-2.819319,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":309.699564,"volumeRatio":0.392786,"committee":-0.176471,"roa":-0.513337,"roe":-1.502007,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772105034,"shortable":3,"shares":65680296,"floatShares":53415100,"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.68,"latestTime":"09:29 EDT","volume":587,"amount":53569.62,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":90.3001,"preClose":90.68,"latestTime":"19:24 EDT","volume":19881,"amount":1802738.95,"timestamp":1752794644075},"overnightTrading":{"tag":"夜盘","latestPrice":90.68000030517578,"preClose":90.68000030517578,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.551,"impliedVolPercentile":0.604},{"symbol":"LH","nameCN":"徕博科","changeRate":-0.014824,"change":-3.665,"latestPrice":243.575,"close":243.575,"volume":277868,"market":"US","high":249.205,"low":242.81,"preClose":247.24,"open":248.53,"turnoverRate":0.003338,"peRate":28.101387,"amplitude":0.025866,"marketValue":20387227500,"askSize":42,"bidSize":22,"askPrice":243.74,"bidPrice":243.46,"week52High":265.7212,"week52Low":205.98,"changeRate5Day":-0.024217,"changeRate20Day":-0.068155,"changeRate60Day":0.105902,"changeRateWTD":-0.024217,"changeRateMTD":-0.072131,"changeRateQTD":-0.072131,"changeRateYTD":0.062162,"amount":68131634.298706,"eps":8.667722,"lyrEps":8.891537,"lyrPeRate":27.394026,"pbRate":2.454104,"volumeRatio":0.410842,"committee":-0.3125,"roa":0.041804,"roe":0.08981,"changeRate5Min":0.000082,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011824,"floatMarketCap":20276642988.55,"shortable":3,"shares":83700000,"floatShares":83245994,"preHourTrading":{"tag":"盘前","latestPrice":247.24,"preClose":247.24,"latestTime":"08:38 EDT","volume":1,"amount":247.24,"timestamp":1752842301855},"postHourTrading":{"tag":"盘后","latestPrice":247.24,"preClose":247.24,"latestTime":"17:29 EDT","volume":17713,"amount":4379382.7575,"timestamp":1752787749739},"overnightTrading":{"tag":"夜盘","latestPrice":247.24000549316406,"preClose":247.24000549316406,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2871,"impliedVolPercentile":0.744},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":-0.015005,"change":-1.6,"latestPrice":105.03,"close":105.03,"volume":515717,"market":"US","high":107.135,"low":104.71,"preClose":106.63,"open":107,"turnoverRate":0.009482,"peRate":6.438944,"amplitude":0.022742,"marketValue":5889511141.83,"askSize":225,"bidSize":125,"askPrice":105.13,"bidPrice":105.03,"week52High":151.13,"week52Low":86.11,"changeRate5Day":0.012337,"changeRate20Day":0.048936,"changeRate60Day":0.122235,"changeRateWTD":0.012337,"changeRateMTD":0.037026,"changeRateQTD":0.037026,"changeRateYTD":-0.041085,"amount":54316624.507233,"eps":16.311682,"lyrEps":15.999578,"lyrPeRate":6.564548,"pbRate":2.990217,"volumeRatio":0.6562,"committee":-0.285714,"roa":0.129218,"roe":0.537042,"changeRate5Min":-0.001379,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5712585481.08,"shortable":3,"shares":56074561,"floatShares":54390036,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":106.63,"latestTime":"09:29 EDT","volume":958,"amount":101987.48729,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":106.32,"preClose":106.63,"latestTime":"19:57 EDT","volume":34461,"amount":3673994.2706,"timestamp":1752796657096},"overnightTrading":{"tag":"夜盘","latestPrice":106.4000015258789,"preClose":106.62999725341797,"latestTime":"20250718 04:00 EDT","volume":34,"amount":3636,"timestamp":1752825602490},"impliedVol":0.5752,"impliedVolPercentile":0.676},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.015086,"change":-1.04,"latestPrice":67.9,"close":67.9,"volume":577695,"market":"US","high":69.43,"low":67.86,"preClose":68.94,"open":69.25,"turnoverRate":0.003589,"peRate":699.819637,"amplitude":0.022773,"marketValue":13143398518.6,"askSize":110,"bidSize":60,"askPrice":67.92,"bidPrice":67.9,"week52High":83.95,"week52Low":53.56,"changeRate5Day":-0.01006,"changeRate20Day":-0.00542,"changeRate60Day":0.183339,"changeRateWTD":-0.01006,"changeRateMTD":-0.002937,"changeRateQTD":-0.002937,"changeRateYTD":-0.016939,"amount":39479198.178406,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":431.176814,"pbRate":3.583687,"volumeRatio":0.617444,"committee":0.290323,"roa":0.020345,"roe":0.004694,"changeRate5Min":-0.00103,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10929979176.900002,"shortable":3,"shares":193569934,"floatShares":160971711,"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":68.94,"latestTime":"09:29 EDT","volume":1933,"amount":134023.91711,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":68.94,"preClose":68.94,"latestTime":"19:41 EDT","volume":36846,"amount":2540346.5106,"timestamp":1752795665849},"overnightTrading":{"tag":"夜盘","latestPrice":71.69999694824219,"preClose":68.94000244140625,"latestTime":"20250718 04:00 EDT","volume":1,"amount":72,"timestamp":1752825600553},"impliedVol":0.2856,"impliedVolPercentile":0.208},{"symbol":"HRL","nameCN":"荷美尔","changeRate":-0.01533,"change":-0.455,"latestPrice":29.225,"close":29.225,"volume":1068065,"market":"US","high":29.71,"low":29.11,"preClose":29.68,"open":29.68,"turnoverRate":0.003681,"peRate":21.477869,"amplitude":0.020216,"marketValue":16070669363.525,"askSize":406,"bidSize":178,"askPrice":29.23,"bidPrice":29.22,"week52High":33.8,"week52Low":27.59,"changeRate5Day":-0.042117,"changeRate20Day":-0.031001,"changeRate60Day":-0.048356,"changeRateWTD":-0.042117,"changeRateMTD":-0.033884,"changeRateQTD":-0.033884,"changeRateYTD":-0.068377,"amount":31323196.90011,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":19.898536,"pbRate":2.000746,"volumeRatio":0.262079,"committee":-0.390411,"roa":0.047478,"roe":0.093731,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.039179,"floatMarketCap":8480485775.650001,"shortable":3,"shares":549894589,"floatShares":290179154,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"08:38 EDT","volume":66,"amount":1967.4798,"timestamp":1752842300889},"postHourTrading":{"tag":"盘后","latestPrice":29.7201,"preClose":29.68,"latestTime":"19:53 EDT","volume":150594,"amount":4469728.505,"timestamp":1752796381084},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.68000030517578,"latestTime":"20250718 04:00 EDT","volume":18,"amount":537,"timestamp":1752825602408},"impliedVol":0.2054,"impliedVolPercentile":0.232},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.015483,"change":-3.99,"latestPrice":253.71,"close":253.71,"volume":446728,"market":"US","high":258.35,"low":253.28,"preClose":257.7,"open":257.895,"turnoverRate":0.001678,"peRate":22.32196,"amplitude":0.019674,"marketValue":74429882532.09,"askSize":10,"bidSize":158,"askPrice":253.83,"bidPrice":253.58,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.023065,"changeRate20Day":0.051386,"changeRate60Day":0.073905,"changeRateWTD":-0.023065,"changeRateMTD":0.026127,"changeRateQTD":0.026127,"changeRateYTD":0.000592,"amount":114114307.717896,"eps":11.365937,"lyrEps":11.752021,"lyrPeRate":21.588627,"pbRate":22.965098,"volumeRatio":0.765305,"committee":0.880952,"roa":0.165442,"roe":1.075842,"changeRate5Min":-0.000118,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.023255,"floatMarketCap":67562743392.450005,"shortable":3,"shares":293365979,"floatShares":266299095,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":257.7,"latestTime":"09:28 EDT","volume":39,"amount":10033.0503,"timestamp":1752845280174},"postHourTrading":{"tag":"盘后","latestPrice":257.7,"preClose":257.7,"latestTime":"18:46 EDT","volume":22682,"amount":5845137.28,"timestamp":1752792363130},"overnightTrading":{"tag":"夜盘","latestPrice":257.70001220703125,"preClose":257.70001220703125,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.22,"impliedVolPercentile":0.516},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.015571,"change":-2.44,"latestPrice":154.26,"close":154.26,"volume":242369,"market":"US","high":158.175,"low":153.31,"preClose":156.7,"open":157.685,"turnoverRate":0.004994,"peRate":0,"amplitude":0.031047,"marketValue":7576589733.12,"askSize":88,"bidSize":11,"askPrice":154.29,"bidPrice":154.1,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":-0.032246,"changeRate20Day":0.061739,"changeRate60Day":0.443166,"changeRateWTD":-0.032246,"changeRateMTD":0.016674,"changeRateQTD":0.016674,"changeRateYTD":-0.164355,"amount":37560907.962341,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":769.729751,"pbRate":2.371883,"volumeRatio":0.490176,"committee":-0.777778,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.000778,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7486608486.78,"shortable":3,"shares":49115712,"floatShares":48532403,"preHourTrading":{"tag":"盘前","latestPrice":157.69,"preClose":156.7,"latestTime":"09:22 EDT","volume":72,"amount":11322.67104,"timestamp":1752844935811},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.7,"latestTime":"19:04 EDT","volume":16740,"amount":2623124.3593,"timestamp":1752793446924},"overnightTrading":{"tag":"夜盘","latestPrice":156.6999969482422,"preClose":156.6999969482422,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.56,"impliedVolPercentile":0.868},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.015623,"change":-1.45,"latestPrice":91.36,"close":91.36,"volume":4971795,"market":"US","high":93.7499,"low":90.925,"preClose":92.81,"open":93.365,"turnoverRate":0.003946,"peRate":11.549677,"amplitude":0.030437,"marketValue":115333779975.36,"askSize":429,"bidSize":84,"askPrice":91.38,"bidPrice":91.36,"week52High":118.4,"week52Low":79.88,"changeRate5Day":-0.044451,"changeRate20Day":-0.026013,"changeRate60Day":0.017825,"changeRateWTD":-0.044451,"changeRateMTD":0.018052,"changeRateQTD":0.018052,"changeRateYTD":-0.078754,"amount":456746302.8162,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":11.684329,"pbRate":1.767893,"volumeRatio":1.35921,"committee":-0.672515,"roa":0.087823,"roe":0.166598,"changeRate5Min":-0.001039,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034151,"floatMarketCap":115107714223.36,"shortable":3,"shares":1262410026,"floatShares":1259935576,"preHourTrading":{"tag":"盘前","latestPrice":93.01,"preClose":92.81,"latestTime":"09:29 EDT","volume":1385,"amount":129272.53445,"timestamp":1752845399109},"postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.81,"latestTime":"19:59 EDT","volume":185040,"amount":17173249.3461,"timestamp":1752796757607},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":92.80999755859375,"latestTime":"20250718 04:00 EDT","volume":2098,"amount":193905,"timestamp":1752825602421},"impliedVol":0.3647,"impliedVolPercentile":0.852},{"symbol":"IBB","nameCN":"生物科技指数ETF-iShares Nasdaq","changeRate":-0.015675,"change":-2.065,"latestPrice":129.675,"close":129.675,"volume":679374,"market":"US","high":132.96,"low":129.59,"preClose":131.74,"open":132.15,"turnoverRate":0.016631,"peRate":20.544648,"amplitude":0.025581,"marketValue":5297223750,"askSize":70,"bidSize":240,"askPrice":129.72,"bidPrice":129.68,"week52High":150.565,"week52Low":107.43,"changeRate5Day":-0.014553,"changeRate20Day":0.031049,"changeRate60Day":0.076767,"changeRateWTD":-0.014553,"changeRateMTD":0.025018,"changeRateQTD":0.025018,"changeRateYTD":-0.019174,"amount":88792915.022919,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":0.922437,"volumeRatio":0.725466,"committee":0.210856,"roa":0.001411,"roe":0.050207,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.384009,"divideRate":0.002961,"floatMarketCap":5297223750,"shortable":3,"shares":40850000,"floatShares":40850000,"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":131.74,"latestTime":"09:29 EDT","volume":1157,"amount":152484.501,"timestamp":1752845388064},"postHourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.74,"latestTime":"19:26 EDT","volume":9822,"amount":1293940.941,"timestamp":1752794761408},"overnightTrading":{"tag":"夜盘","latestPrice":131.74000549316406,"preClose":131.74000549316406,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2315,"impliedVolPercentile":0.476},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.015681,"change":-3.015,"latestPrice":189.255,"close":189.255,"volume":231916,"market":"US","high":193.54,"low":188.5,"preClose":192.27,"open":193.54,"turnoverRate":0.003431,"peRate":34.413497,"amplitude":0.026213,"marketValue":13718118583.455,"askSize":116,"bidSize":55,"askPrice":189.4,"bidPrice":189.16,"week52High":263.24,"week52Low":141.74,"changeRate5Day":-0.064391,"changeRate20Day":0.051358,"changeRate60Day":0.088486,"changeRateWTD":-0.064391,"changeRateMTD":-0.000396,"changeRateQTD":-0.000396,"changeRateYTD":-0.092346,"amount":44176232.762207,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":33.631056,"pbRate":3.615509,"volumeRatio":0.308611,"committee":-0.356725,"roa":0.067189,"roe":0.108434,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12793052255.775,"shortable":3,"shares":72484841,"floatShares":67596905,"preHourTrading":{"tag":"盘前","latestPrice":193.16,"preClose":192.27,"latestTime":"09:26 EDT","volume":506,"amount":97726.22904,"timestamp":1752845197650},"postHourTrading":{"tag":"盘后","latestPrice":192.27,"preClose":192.27,"latestTime":"18:59 EDT","volume":13507,"amount":2596999.09,"timestamp":1752793198325},"overnightTrading":{"tag":"夜盘","latestPrice":192.27000427246094,"preClose":192.27000427246094,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5304,"impliedVolPercentile":0.632},{"symbol":"TMDX","nameCN":"TransMedics Group Inc.","changeRate":-0.015731,"change":-1.77,"latestPrice":110.75,"close":110.75,"volume":381597,"market":"US","high":114.63,"low":110.57,"preClose":112.52,"open":113.91,"turnoverRate":0.011623,"peRate":78.611607,"amplitude":0.036082,"marketValue":3747092021,"askSize":20,"bidSize":3,"askPrice":110.83,"bidPrice":110.7,"week52High":177.37,"week52Low":55,"changeRate5Day":-0.015205,"changeRate20Day":-0.106855,"changeRate60Day":0.214231,"changeRateWTD":-0.015205,"changeRateMTD":-0.173569,"changeRateQTD":-0.173569,"changeRateYTD":0.776263,"amount":42643010.578766,"eps":1.408825,"lyrEps":1.067229,"lyrPeRate":103.773417,"pbRate":14.07052,"volumeRatio":0.413158,"committee":-0.73913,"roa":0.042045,"roe":0.229926,"changeRate5Min":-0.002522,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3635976878.25,"shortable":3,"shares":33833788,"floatShares":32830491,"preHourTrading":{"tag":"盘前","latestPrice":113.15,"preClose":112.52,"latestTime":"09:23 EDT","volume":1361,"amount":154027.59557,"timestamp":1752844999465},"postHourTrading":{"tag":"盘后","latestPrice":112.62,"preClose":112.52,"latestTime":"19:54 EDT","volume":9709,"amount":1093452.3785,"timestamp":1752796479921},"overnightTrading":{"tag":"夜盘","latestPrice":112.6500015258789,"preClose":112.5199966430664,"latestTime":"20250718 04:00 EDT","volume":238,"amount":26812,"timestamp":1752825602480},"impliedVol":0.9833,"impliedVolPercentile":0.776},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.015948,"change":-1.5714,"latestPrice":96.9586,"close":96.9586,"volume":377209,"market":"US","high":99.5,"low":96.79,"preClose":98.53,"open":99.5,"turnoverRate":0.003187,"peRate":23.150014,"amplitude":0.027504,"marketValue":11511954886.2492,"askSize":305,"bidSize":16,"askPrice":96.99,"bidPrice":96.91,"week52High":114.82,"week52Low":84.6788,"changeRate5Day":-0.024561,"changeRate20Day":0.03799,"changeRate60Day":0.073977,"changeRateWTD":-0.024561,"changeRateMTD":0.010512,"changeRateQTD":0.010512,"changeRateYTD":-0.06157,"amount":36934330.36618,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":24.943904,"pbRate":6.636184,"volumeRatio":0.533216,"committee":-0.855204,"roa":0.088704,"roe":0.321095,"changeRate5Min":-0.000014,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.025475,"floatMarketCap":11475125743.7908,"shortable":3,"shares":118730622,"floatShares":118350778,"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":98.53,"latestTime":"09:29 EDT","volume":593,"amount":59047.86826,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":98.53,"preClose":98.53,"latestTime":"19:47 EDT","volume":54232,"amount":5343476.2,"timestamp":1752796032596},"overnightTrading":{"tag":"夜盘","latestPrice":98.52999877929688,"preClose":98.52999877929688,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3579,"impliedVolPercentile":0.724},{"symbol":"WGO","nameCN":"温尼巴格实业","changeRate":-0.016156,"change":-0.485,"latestPrice":29.535,"close":29.535,"volume":306792,"market":"US","high":30.72,"low":29.46,"preClose":30.02,"open":30.195,"turnoverRate":0.011357,"peRate":0,"amplitude":0.041972,"marketValue":827881998.9,"askSize":10,"bidSize":104,"askPrice":29.54,"bidPrice":29.51,"week52High":65.65,"week52Low":28,"changeRate5Day":-0.113861,"changeRate20Day":-0.055786,"changeRate60Day":-0.074138,"changeRateWTD":-0.113861,"changeRateMTD":0.018448,"changeRateQTD":0.018448,"changeRateYTD":-0.381854,"amount":9164206.156998,"eps":-0.626362,"lyrEps":0.445205,"lyrPeRate":66.340225,"pbRate":0.68088,"volumeRatio":0.511812,"committee":0.824561,"roa":0.013603,"roe":-0.013494,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.045031,"floatMarketCap":797829132.21,"shortable":3,"shares":28030540,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.02,"latestTime":"08:02 EDT","volume":3,"amount":90.070005,"timestamp":1752840125473},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.02,"latestTime":"17:43 EDT","volume":12089,"amount":362923.11,"timestamp":1752788582078},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":30.020000457763672,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4751,"impliedVolPercentile":0.46},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.016219,"change":-0.73,"latestPrice":44.28,"close":44.28,"volume":9368890,"market":"US","high":45.19,"low":44,"preClose":45.01,"open":44.93,"turnoverRate":0.007173,"peRate":12.961159,"amplitude":0.026439,"marketValue":57986385193.08,"askSize":666,"bidSize":803,"askPrice":44.28,"bidPrice":44.27,"week52High":49.055,"week52Low":33.56,"changeRate5Day":-0.025314,"changeRate20Day":0.112283,"changeRate60Day":0.218492,"changeRateWTD":-0.025314,"changeRateMTD":0.030007,"changeRateQTD":0.030007,"changeRateYTD":0.020747,"amount":416687444.165649,"eps":3.416361,"lyrEps":3.357406,"lyrPeRate":13.188753,"pbRate":0.987372,"volumeRatio":1.26984,"committee":0.093261,"roa":0.000155,"roe":0.001342,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.046974,"floatMarketCap":57832060227.12,"shortable":3,"shares":1309538961,"floatShares":1306053754,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.01,"latestTime":"09:29 EDT","volume":41747,"amount":1886249.566119,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.01,"latestTime":"19:53 EDT","volume":411681,"amount":18572673.062,"timestamp":1752796437442},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.0099983215332,"latestTime":"20250718 04:00 EDT","volume":155,"amount":7125,"timestamp":1752825602500},"impliedVol":0.2611,"impliedVolPercentile":0.156},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.016513,"change":-0.305,"latestPrice":18.165,"close":18.165,"volume":5900794,"market":"US","high":18.38,"low":18.135,"preClose":18.47,"open":18.35,"turnoverRate":0.001468,"peRate":23.901316,"amplitude":0.013265,"marketValue":75286962373.665,"askSize":6192,"bidSize":6898,"askPrice":18.17,"bidPrice":18.16,"week52High":23.63,"week52Low":15.82,"changeRate5Day":-0.001374,"changeRate20Day":-0.014379,"changeRate60Day":0.077402,"changeRateWTD":-0.001374,"changeRateMTD":-0.019698,"changeRateQTD":-0.019698,"changeRateYTD":-0.171305,"amount":107534949.86124,"eps":0.76,"lyrEps":0.762505,"lyrPeRate":23.822795,"pbRate":6.719051,"volumeRatio":0.505035,"committee":0.053934,"roa":0.150569,"roe":0.289295,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.028076,"floatMarketCap":73020982890.765,"shortable":3,"shares":4144616701,"floatShares":4019872441,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.47,"latestTime":"09:29 EDT","volume":7740,"amount":141477.5637,"timestamp":1752845399214},"postHourTrading":{"tag":"盘后","latestPrice":18.5199,"preClose":18.47,"latestTime":"19:59 EDT","volume":477059,"amount":8811291.3808,"timestamp":1752796761338},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.469999313354492,"latestTime":"20250718 04:00 EDT","volume":3909,"amount":71518,"timestamp":1752825602500},"impliedVol":0.3209,"impliedVolPercentile":0.7},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":-0.016519,"change":-0.41,"latestPrice":24.41,"close":24.41,"volume":1804213,"market":"US","high":26.07,"low":24.285,"preClose":24.82,"open":25.1,"turnoverRate":0.021938,"peRate":0,"amplitude":0.071918,"marketValue":2822949592.19,"askSize":142,"bidSize":57,"askPrice":24.44,"bidPrice":24.4,"week52High":42.64,"week52Low":13.615,"changeRate5Day":-0.147993,"changeRate20Day":0.053517,"changeRate60Day":0.55676,"changeRateWTD":-0.147993,"changeRateMTD":0.126442,"changeRateQTD":0.126442,"changeRateYTD":-0.080603,"amount":45263330.599775,"eps":-9.156979,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.551907,"volumeRatio":0.777106,"committee":-0.471503,"roa":-0.054274,"roe":-0.177924,"changeRate5Min":-0.003267,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.043015,"floatMarketCap":2007474811.73,"shortable":3,"shares":115647259,"floatShares":82239853,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.82,"latestTime":"09:29 EDT","volume":488,"amount":12214.519464,"timestamp":1752845350073},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"17:32 EDT","volume":207783,"amount":5157169.14,"timestamp":1752787954375},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.81999969482422,"latestTime":"20250718 04:00 EDT","volume":8,"amount":198,"timestamp":1752825602449},"impliedVol":0.6552,"impliedVolPercentile":0.832},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.016739,"change":-1.39,"latestPrice":81.65,"close":81.65,"volume":659176,"market":"US","high":83.255,"low":81.34,"preClose":83.04,"open":83.255,"turnoverRate":0.002727,"peRate":13.184611,"amplitude":0.023061,"marketValue":19912803796.3,"askSize":16,"bidSize":89,"askPrice":81.65,"bidPrice":81.62,"week52High":120,"week52Low":65.93,"changeRate5Day":0.036168,"changeRate20Day":0.072085,"changeRate60Day":0.143718,"changeRateWTD":0.036168,"changeRateMTD":0.020115,"changeRateQTD":0.020115,"changeRateYTD":-0.271372,"amount":53996427.789063,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":13.221679,"pbRate":0.895024,"volumeRatio":0.32294,"committee":0.695238,"roa":0.032327,"roe":0.07102,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012247,"floatMarketCap":19739522573.7,"shortable":3,"shares":243880022,"floatShares":241757778,"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":83.04,"latestTime":"09:18 EDT","volume":61,"amount":5105.16015,"timestamp":1752844717919},"postHourTrading":{"tag":"盘后","latestPrice":82.99,"preClose":83.04,"latestTime":"19:40 EDT","volume":61369,"amount":5096044.44,"timestamp":1752795628770},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.04000091552734,"latestTime":"20250718 04:00 EDT","volume":10,"amount":830,"timestamp":1752825601806},"impliedVol":0.4455,"impliedVolPercentile":0.76},{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":-0.016799,"change":-7.345,"latestPrice":429.885,"close":429.885,"volume":274738,"market":"US","high":438.205,"low":429.51,"preClose":437.23,"open":437.7075,"turnoverRate":0.005174,"peRate":29.061935,"amplitude":0.019887,"marketValue":22944078001.575,"askSize":258,"bidSize":67,"askPrice":430.15,"bidPrice":429.62,"week52High":481.345,"week52Low":299.425,"changeRate5Day":0.025391,"changeRate20Day":0.078136,"changeRate60Day":0.262437,"changeRateWTD":0.025391,"changeRateMTD":0.052582,"changeRateQTD":0.052582,"changeRateYTD":0.026248,"amount":118880033.077942,"eps":14.792029,"lyrEps":14.456238,"lyrPeRate":29.73699,"pbRate":7.03504,"volumeRatio":0.791003,"committee":-0.587692,"roa":0.100685,"roe":0.259166,"changeRate5Min":0.000617,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.01205,"floatMarketCap":22826617943.715,"shortable":3,"shares":53372595,"floatShares":53099359,"preHourTrading":{"tag":"盘前","latestPrice":438.24,"preClose":437.23,"latestTime":"09:23 EDT","volume":139,"amount":60929.2878,"timestamp":1752844982290},"postHourTrading":{"tag":"盘后","latestPrice":438.77,"preClose":437.23,"latestTime":"19:30 EDT","volume":8962,"amount":3919113.57,"timestamp":1752795014578},"overnightTrading":{"tag":"夜盘","latestPrice":437.2300109863281,"preClose":437.2300109863281,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3395,"impliedVolPercentile":0.524}]}}}