美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奥的斯 US OTIS	91.95	-1.10%	-1.0200	172.16万	1.59亿	360.88亿
InMode Ltd. US INMD	15.31	-1.10%	-0.1700	49.17万	758.44万	9.68亿
西思科公司 US SYY	77.35	-1.10%	-0.8600	222.82万	1.73亿	370.13亿
安诺电子 US APH	133.82	-1.10%	-1.4900	907.40万	12.20亿	1,633.84亿
Intellia Therapeutics Inc US NTLA	25.6	-1.12%	-0.2900	297.71万	7,666.66万	27.48亿
Godaddy Inc. US GDDY	130.94	-1.13%	-1.4900	100.63万	1.32亿	181.29亿
Toast, Inc. US TOST	38.36	-1.13%	-0.4400	522.87万	2.03亿	223.64亿
Elevance Health US ELV	342.35	-1.13%	-3.9300	131.83万	4.53亿	760.83亿
汽车地带 US AZO	3805.56	-1.15%	-44.4400	12.55万	4.80亿	634.20亿
F5 Inc US FFIV	298.34	-1.17%	-3.5200	45.86万	1.38亿	171.39亿
诺福克南方 US NSC	280.5	-1.17%	-3.3300	146.67万	4.13亿	629.40亿
Zillow US Z	77.12	-1.18%	-0.9200	241.29万	1.88亿	186.84亿
Roblox Corporation US RBLX	127.71	-1.18%	-1.5300	381.63万	4.94亿	885.35亿
Star Bulk Carriers Corp US SBLK	17.51	-1.19%	-0.2100	47.87万	842.47万	19.96亿
迪士尼 US DIS	111.68	-1.19%	-1.3500	623.52万	6.99亿	2,007.93亿
瓦莱罗能源 US VLO	171.05	-1.20%	-2.0800	235.31万	4.06亿	521.70亿
好时 US HSY	179.38	-1.21%	-2.2000	121.76万	2.19亿	363.65亿
NovoCure Limited US NVCR	13.75	-1.22%	-0.1700	106.15万	1,455.04万	15.37亿
Axcelis科技设计公司 US ACLS	83.31	-1.24%	-1.0500	35.97万	3,031.39万	26.18亿
小型黄金矿业ETF(Market Vectors) US GDXJ	94.87	-1.25%	-1.2000	553.17万	5.28亿	81.01亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.010971,"change":-1.02,"latestPrice":91.95,"close":91.95,"volume":1721588,"market":"US","high":93.17,"low":91.85,"preClose":92.97,"open":93.17,"turnoverRate":0.004395,"peRate":24.292288,"amplitude":0.014198,"marketValue":36088097306.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.00723,"changeRate20Day":0.017371,"changeRate60Day":0.073054,"changeRateWTD":0.00723,"changeRateMTD":0.005687,"changeRateQTD":0.005687,"changeRateYTD":-0.007127,"amount":158790919.789581,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.453692,"pbRate":-6.724073,"volumeRatio":0.923144,"roa":0.146784,"roe":-0.38653,"changeRate5Min":-0.000544,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017618,"floatMarketCap":36014340441.6,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.95,"latestTime":"16:48 EDT","volume":43058,"amount":3959184.59,"timestamp":1761338905469},"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":92.97,"latestTime":"08:55 EDT","volume":537,"amount":50095.43046,"timestamp":1761310519272},"postHourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.95,"latestTime":"16:48 EDT","volume":43058,"amount":3959184.59,"timestamp":1761338905469},"overnightTrading":{"tag":"夜盘","latestPrice":91.95,"preClose":91.95,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2667,"impliedVolPercentile":0.812},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.010982,"change":-0.17,"latestPrice":15.31,"close":15.31,"volume":491677,"market":"US","high":15.8613,"low":15.285,"preClose":15.48,"open":15.55,"turnoverRate":0.009191,"peRate":6.038916,"amplitude":0.037229,"marketValue":967732117.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0.027517,"changeRate60Day":0.120791,"changeRateWTD":0,"changeRateMTD":0.027517,"changeRateQTD":0.027517,"changeRateYTD":-0.083234,"amount":7584424.010302,"eps":2.535223,"lyrEps":2.285755,"lyrPeRate":6.698006,"pbRate":1.539903,"volumeRatio":0.965893,"roa":0.091366,"roe":0.259074,"changeRate5Min":-0.001949,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818996033.59,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.31,"latestTime":"19:22 EDT","volume":11405,"amount":174618.17,"timestamp":1761348149467},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.48,"latestTime":"09:22 EDT","volume":1482,"amount":23073.299496,"timestamp":1761312171860},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.31,"latestTime":"19:22 EDT","volume":11405,"amount":174618.17,"timestamp":1761348149467},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.48,"latestTime":"20251024 04:00 EDT","volume":120,"amount":1890,"timestamp":1761292802550},"impliedVol":0.4411,"impliedVolPercentile":0.52},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.010996,"change":-0.86,"latestPrice":77.35,"close":77.35,"volume":2228220,"market":"US","high":78.6061,"low":77.15,"preClose":78.21,"open":78.41,"turnoverRate":0.004681,"peRate":20.737271,"amplitude":0.018618,"marketValue":37012550484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":67.12,"changeRate5Day":-0.032036,"changeRate20Day":-0.056017,"changeRate60Day":-0.028266,"changeRateWTD":-0.032036,"changeRateMTD":-0.060602,"changeRateQTD":-0.060602,"changeRateYTD":0.01164,"amount":172849433.708496,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":20.655342,"pbRate":20.225437,"volumeRatio":0.814457,"roa":0.083912,"roe":0.975453,"changeRate5Min":0.000259,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.026761,"floatMarketCap":36823516520.7,"shortable":3,"shares":478507440,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:44 EDT","volume":100471,"amount":7771474.05,"timestamp":1761349467271},"preHourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":78.21,"latestTime":"09:28 EDT","volume":174,"amount":13655.39472,"timestamp":1761312510380},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:44 EDT","volume":100471,"amount":7771474.05,"timestamp":1761349467271},"overnightTrading":{"tag":"夜盘","latestPrice":78.22,"preClose":78.21,"latestTime":"20251024 04:00 EDT","volume":5,"amount":391,"timestamp":1761292802428},"impliedVol":0.2584,"impliedVolPercentile":0.828},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.011012,"change":-1.49,"latestPrice":133.82,"close":133.82,"volume":9073984,"market":"US","high":137.65,"low":133.3,"preClose":135.31,"open":137.19,"turnoverRate":0.007481,"peRate":44.603724,"amplitude":0.032148,"marketValue":163383663074.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.65,"week52Low":56.45,"changeRate5Day":0.065022,"changeRate20Day":0.091517,"changeRate60Day":0.256408,"changeRateWTD":0.065022,"changeRateMTD":0.081374,"changeRateQTD":0.081374,"changeRateYTD":0.926854,"amount":1219606254.152344,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":66.457326,"pbRate":13.049501,"volumeRatio":0.852684,"roa":0.140318,"roe":0.348075,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004932,"floatMarketCap":162324822494.34,"shortable":3,"shares":1220921111,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":133.82,"latestTime":"19:59 EDT","volume":158798,"amount":21252241.7598,"timestamp":1761350390339},"preHourTrading":{"tag":"盘前","latestPrice":136.8,"preClose":135.31,"latestTime":"09:29 EDT","volume":21979,"amount":3025354.84208,"timestamp":1761312599117},"postHourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":133.82,"latestTime":"19:59 EDT","volume":158798,"amount":21252241.7598,"timestamp":1761350390339},"overnightTrading":{"tag":"夜盘","latestPrice":135.77,"preClose":135.31,"latestTime":"20251024 04:00 EDT","volume":715,"amount":97118,"timestamp":1761292802543},"impliedVol":0.3893,"impliedVolPercentile":0.756},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.011201,"change":-0.29,"latestPrice":25.6,"close":25.6,"volume":2977112,"market":"US","high":26.35,"low":25.305,"preClose":25.89,"open":26.11,"turnoverRate":0.029181,"peRate":0,"amplitude":0.040363,"marketValue":2748080281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.034343,"changeRate20Day":0.569589,"changeRate60Day":1.199313,"changeRateWTD":0.034343,"changeRateMTD":0.482339,"changeRateQTD":0.482339,"changeRateYTD":1.19554,"amount":76666573.596466,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":3.842099,"volumeRatio":0.583455,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":0.00847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2611792793.6,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.6,"latestTime":"19:59 EDT","volume":25069,"amount":641543.406,"timestamp":1761350372293},"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":25.89,"latestTime":"09:28 EDT","volume":15001,"amount":395765.847631,"timestamp":1761312538368},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.6,"latestTime":"19:59 EDT","volume":25069,"amount":641543.406,"timestamp":1761350372293},"overnightTrading":{"tag":"夜盘","latestPrice":25.87,"preClose":25.89,"latestTime":"20251024 04:00 EDT","volume":94,"amount":2454,"timestamp":1761292802426},"impliedVol":1.1526,"impliedVolPercentile":0.872},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.011251,"change":-1.49,"latestPrice":130.94,"close":130.94,"volume":1006266,"market":"US","high":133.52,"low":130.64,"preClose":132.43,"open":133.02,"turnoverRate":0.007316,"peRate":23.389699,"amplitude":0.021747,"marketValue":18128514285.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":127.65,"changeRate5Day":0.017089,"changeRate20Day":-0.073975,"changeRate60Day":-0.189627,"changeRateWTD":0.017089,"changeRateMTD":-0.043046,"changeRateQTD":-0.043046,"changeRateYTD":-0.336576,"amount":132187278.771149,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":19.740929,"pbRate":44.828176,"volumeRatio":0.842871,"roa":0.081201,"roe":2.880299,"changeRate5Min":-0.001068,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18010329020.44,"shortable":3,"shares":138449017,"floatShares":137546426,"hourTrading":{"tag":"盘后","latestPrice":130.7255,"preClose":130.94,"latestTime":"17:09 EDT","volume":25513,"amount":3340644.8095,"timestamp":1761340184173},"preHourTrading":{"tag":"盘前","latestPrice":135.49,"preClose":132.43,"latestTime":"08:00 EDT","volume":35,"amount":4742.15,"timestamp":1761307203895},"postHourTrading":{"tag":"盘后","latestPrice":130.7255,"preClose":130.94,"latestTime":"17:09 EDT","volume":25513,"amount":3340644.8095,"timestamp":1761340184173},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":132.43,"latestTime":"20251024 04:00 EDT","volume":1,"amount":134,"timestamp":1761292802391},"impliedVol":0.4464,"impliedVolPercentile":0.908},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.01134,"change":-0.44,"latestPrice":38.36,"close":38.36,"volume":5228717,"market":"US","high":39.725,"low":38.3,"preClose":38.8,"open":39.3,"turnoverRate":0.011222,"peRate":103.621348,"amplitude":0.036727,"marketValue":22363880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.022933,"changeRate20Day":0.030906,"changeRate60Day":-0.214578,"changeRateWTD":0.022933,"changeRateMTD":0.050671,"changeRateQTD":0.050671,"changeRateYTD":0.052401,"amount":202531862.9398,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1128.60043,"pbRate":12.301364,"volumeRatio":1.038493,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.000651,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17873508076.2,"shortable":3,"shares":583000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.36,"latestTime":"19:59 EDT","volume":227757,"amount":8737329.0893,"timestamp":1761350377887},"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":38.8,"latestTime":"09:29 EDT","volume":5145,"amount":202082.403075,"timestamp":1761312599128},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.36,"latestTime":"19:59 EDT","volume":227757,"amount":8737329.0893,"timestamp":1761350377887},"overnightTrading":{"tag":"夜盘","latestPrice":39.15,"preClose":38.8,"latestTime":"20251024 04:00 EDT","volume":1433,"amount":56144,"timestamp":1761292802534},"impliedVol":0.6367,"impliedVolPercentile":0.668},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.011349,"change":-3.93,"latestPrice":342.35,"close":342.35,"volume":1318327,"market":"US","high":349.025,"low":340.04,"preClose":346.28,"open":347.01,"turnoverRate":0.005938,"peRate":14.03873,"amplitude":0.025947,"marketValue":76083440513.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.018408,"changeRate20Day":0.074511,"changeRate60Day":0.209375,"changeRateWTD":-0.018408,"changeRateMTD":0.059513,"changeRateQTD":0.059513,"changeRateYTD":-0.071971,"amount":452930214.330627,"eps":24.386108,"lyrEps":25.809236,"lyrPeRate":13.264631,"pbRate":1.731018,"volumeRatio":0.507043,"roa":0.042418,"roe":0.125692,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.019746,"floatMarketCap":76001700000,"shortable":3,"shares":222238763,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":342.35,"latestTime":"19:55 EDT","volume":28638,"amount":9804113.33,"timestamp":1761350100402},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":346.28,"latestTime":"09:19 EDT","volume":1151,"amount":398373.93365,"timestamp":1761311996164},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":342.35,"latestTime":"19:55 EDT","volume":28638,"amount":9804113.33,"timestamp":1761350100402},"overnightTrading":{"tag":"夜盘","latestPrice":346.39,"preClose":346.28,"latestTime":"20251024 04:00 EDT","volume":32,"amount":11115,"timestamp":1761292802490},"impliedVol":0.3365,"impliedVolPercentile":0.28},{"symbol":"AZO","nameCN":"汽车地带","changeRate":-0.011543,"change":-44.44,"latestPrice":3805.56,"close":3805.56,"volume":125480,"market":"US","high":3880.35,"low":3788.91,"preClose":3850,"open":3880.35,"turnoverRate":0.00753,"peRate":26.268794,"amplitude":0.023751,"marketValue":63419657400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":2980.1,"changeRate5Day":-0.055732,"changeRate20Day":-0.093489,"changeRate60Day":0.009866,"changeRateWTD":-0.055732,"changeRateMTD":-0.112973,"changeRateQTD":-0.112973,"changeRateYTD":0.188495,"amount":479569028.173828,"eps":144.869995,"lyrEps":148.802608,"lyrPeRate":25.574552,"pbRate":-18.574647,"volumeRatio":0.872419,"roa":0.123527,"roe":-1.251425,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63419657400,"shortable":3,"shares":16665000,"floatShares":16665000,"hourTrading":{"tag":"盘后","latestPrice":3805.56,"preClose":3805.56,"latestTime":"19:57 EDT","volume":1619,"amount":6161924.95,"timestamp":1761350261581},"preHourTrading":{"tag":"盘前","latestPrice":3851,"preClose":3850,"latestTime":"09:10 EDT","volume":97,"amount":374093.6629,"timestamp":1761311459426},"postHourTrading":{"tag":"盘后","latestPrice":3805.56,"preClose":3805.56,"latestTime":"19:57 EDT","volume":1619,"amount":6161924.95,"timestamp":1761350261581},"overnightTrading":{"tag":"夜盘","latestPrice":3855,"preClose":3850,"latestTime":"20251024 04:00 EDT","volume":11,"amount":42405,"timestamp":1761292802502},"impliedVol":0.2793,"impliedVolPercentile":0.764},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.011661,"change":-3.52,"latestPrice":298.34,"close":298.34,"volume":458579,"market":"US","high":305.35,"low":298.24,"preClose":301.86,"open":305.35,"turnoverRate":0.008064,"peRate":26.302395,"amplitude":0.023554,"marketValue":17138788697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":214.095,"changeRate5Day":-0.008508,"changeRate20Day":-0.081663,"changeRate60Day":-0.048114,"changeRateWTD":-0.008508,"changeRateMTD":-0.07689,"changeRateQTD":-0.07689,"changeRateYTD":0.186384,"amount":137908145.829529,"eps":11.342693,"lyrEps":9.652213,"lyrPeRate":30.908974,"pbRate":4.936736,"volumeRatio":0.434426,"roa":0.082694,"roe":0.205843,"changeRate5Min":-0.001523,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16966379205.159998,"shortable":3,"shares":57447170,"floatShares":56869274,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":298.34,"latestTime":"19:37 EDT","volume":12973,"amount":3871268.99,"timestamp":1761349044424},"preHourTrading":{"tag":"盘前","latestPrice":301.85,"preClose":301.86,"latestTime":"09:25 EDT","volume":176,"amount":53622.8088,"timestamp":1761312340039},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":298.34,"latestTime":"19:37 EDT","volume":12973,"amount":3871268.99,"timestamp":1761349044424},"overnightTrading":{"tag":"夜盘","latestPrice":301.29,"preClose":301.86,"latestTime":"20251024 04:00 EDT","volume":1,"amount":301,"timestamp":1761292802364},"impliedVol":0.4753,"impliedVolPercentile":0.9},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.011732,"change":-3.33,"latestPrice":280.5,"close":280.5,"volume":1466711,"market":"US","high":285.08,"low":279.92,"preClose":283.83,"open":283.48,"turnoverRate":0.00655,"peRate":18.938806,"amplitude":0.01818,"marketValue":62940446068.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.24,"week52Low":201.63,"changeRate5Day":-0.032024,"changeRate20Day":-0.057111,"changeRate60Day":0.008993,"changeRateWTD":-0.032024,"changeRateMTD":-0.066276,"changeRateQTD":-0.066276,"changeRateYTD":0.195143,"amount":412576252.416229,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":24.215751,"pbRate":4.156954,"volumeRatio":1.289176,"roa":0.061137,"roe":0.204798,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019251,"floatMarketCap":62813229220.5,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":280.43,"preClose":280.5,"latestTime":"19:58 EDT","volume":22202,"amount":6227497.6412,"timestamp":1761350325431},"preHourTrading":{"tag":"盘前","latestPrice":284.4,"preClose":283.83,"latestTime":"09:12 EDT","volume":439,"amount":124569.22203,"timestamp":1761311536145},"postHourTrading":{"tag":"盘后","latestPrice":280.43,"preClose":280.5,"latestTime":"19:58 EDT","volume":22202,"amount":6227497.6412,"timestamp":1761350325431},"overnightTrading":{"tag":"夜盘","latestPrice":280.5,"preClose":280.5,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.185,"impliedVolPercentile":0.008},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.011789,"change":-0.92,"latestPrice":77.12,"close":77.12,"volume":2412925,"market":"US","high":79.4,"low":77.09,"preClose":78.04,"open":79,"turnoverRate":0.010779,"peRate":0,"amplitude":0.0296,"marketValue":18684029210.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":57.0008,"changeRate5Day":0.057018,"changeRate20Day":-0.029754,"changeRate60Day":-0.030547,"changeRateWTD":0.057018,"changeRateMTD":0.000909,"changeRateQTD":0.000909,"changeRateYTD":0.041458,"amount":188289849.837875,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.936795,"volumeRatio":1.050829,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.001812,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17262916297.280003,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":77.4713,"preClose":77.12,"latestTime":"18:49 EDT","volume":44351,"amount":3422297.39,"timestamp":1761346140306},"preHourTrading":{"tag":"盘前","latestPrice":78.62,"preClose":78.04,"latestTime":"09:25 EDT","volume":3849,"amount":303951.56553,"timestamp":1761312310035},"postHourTrading":{"tag":"盘后","latestPrice":77.4713,"preClose":77.12,"latestTime":"18:49 EDT","volume":44351,"amount":3422297.39,"timestamp":1761346140306},"overnightTrading":{"tag":"夜盘","latestPrice":78.33,"preClose":78.04,"latestTime":"20251024 04:00 EDT","volume":73,"amount":5718,"timestamp":1761292801981},"impliedVol":0.5747,"impliedVolPercentile":0.704},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.011838,"change":-1.53,"latestPrice":127.71,"close":127.71,"volume":3816292,"market":"US","high":132.5,"low":127.65,"preClose":129.24,"open":131.41,"turnoverRate":0.006546,"peRate":0,"amplitude":0.037527,"marketValue":88534529543.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":41.5,"changeRate5Day":-0.039197,"changeRate20Day":-0.05442,"changeRate60Day":-0.073155,"changeRateWTD":-0.039197,"changeRateMTD":-0.078039,"changeRateQTD":-0.078039,"changeRateYTD":1.207224,"amount":494438141.65094,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":250.649111,"volumeRatio":0.843611,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.00172,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74454930000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.71,"latestTime":"19:59 EDT","volume":66103,"amount":8450904.7234,"timestamp":1761350387737},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":129.24,"latestTime":"09:29 EDT","volume":19960,"amount":2621268.956,"timestamp":1761312599839},"postHourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.71,"latestTime":"19:59 EDT","volume":66103,"amount":8450904.7234,"timestamp":1761350387737},"overnightTrading":{"tag":"夜盘","latestPrice":130.53,"preClose":129.24,"latestTime":"20251024 04:00 EDT","volume":511,"amount":66573,"timestamp":1761292802549},"impliedVol":0.7793,"impliedVolPercentile":0.884},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":-0.011851,"change":-0.21,"latestPrice":17.51,"close":17.51,"volume":478693,"market":"US","high":17.9,"low":17.43,"preClose":17.72,"open":17.5,"turnoverRate":0.005618,"peRate":16.635505,"amplitude":0.026524,"marketValue":1996139982.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":12.06,"changeRate5Day":-0.009615,"changeRate20Day":-0.091334,"changeRate60Day":-0.041073,"changeRateWTD":-0.009615,"changeRateMTD":-0.058096,"changeRateQTD":-0.058096,"changeRateYTD":0.171237,"amount":8424720.333172,"eps":1.052568,"lyrEps":2.850341,"lyrPeRate":6.143125,"pbRate":0.830956,"volumeRatio":0.755303,"roa":0.025819,"roe":0.051117,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.045117,"floatMarketCap":1491993165.62,"shortable":3,"shares":113999999,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.51,"latestTime":"19:40 EDT","volume":6577,"amount":115255.84,"timestamp":1761349240545},"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.72,"latestTime":"09:28 EDT","volume":1294,"amount":22643.60248,"timestamp":1761312480091},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.51,"latestTime":"19:40 EDT","volume":6577,"amount":115255.84,"timestamp":1761349240545},"overnightTrading":{"tag":"夜盘","latestPrice":17.51,"preClose":17.51,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4202,"impliedVolPercentile":0.736},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.011944,"change":-1.35,"latestPrice":111.68,"close":111.68,"volume":6235183,"market":"US","high":113.65,"low":111.59,"preClose":113.03,"open":113.23,"turnoverRate":0.003473,"peRate":17.52904,"amplitude":0.018225,"marketValue":200793250469.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.009126,"changeRate20Day":-0.015775,"changeRate60Day":-0.062379,"changeRateWTD":0.009126,"changeRateMTD":-0.024629,"changeRateQTD":-0.024629,"changeRateYTD":0.002964,"amount":698878805.713959,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.992768,"pbRate":1.839693,"volumeRatio":0.763819,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000358,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008954,"floatMarketCap":200520834247.68002,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.68,"latestTime":"19:59 EDT","volume":184230,"amount":20574767.5448,"timestamp":1761350354895},"preHourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":113.03,"latestTime":"09:29 EDT","volume":7514,"amount":850052.553324,"timestamp":1761312579567},"postHourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.68,"latestTime":"19:59 EDT","volume":184230,"amount":20574767.5448,"timestamp":1761350354895},"overnightTrading":{"tag":"夜盘","latestPrice":113.24,"preClose":113.03,"latestTime":"20251024 04:00 EDT","volume":536,"amount":60640,"timestamp":1761292802521},"impliedVol":0.3855,"impliedVolPercentile":0.756},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":-0.012014,"change":-2.08,"latestPrice":171.05,"close":171.05,"volume":2353052,"market":"US","high":176.215,"low":170.8,"preClose":173.13,"open":174.215,"turnoverRate":0.00774,"peRate":70.895735,"amplitude":0.031277,"marketValue":52170250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.43,"week52Low":99,"changeRate5Day":0.084173,"changeRate20Day":-0.026078,"changeRate60Day":0.245721,"changeRateWTD":0.084173,"changeRateMTD":0.00464,"changeRateQTD":0.00464,"changeRateYTD":0.395301,"amount":406062035.92627,"eps":2.412698,"lyrEps":8.577639,"lyrPeRate":19.941385,"pbRate":2.196272,"volumeRatio":0.907163,"roa":0.035862,"roe":0.052387,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.025723,"floatMarketCap":51999200000,"shortable":3,"shares":305000000,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":171.05,"latestTime":"19:59 EDT","volume":63685,"amount":10893754.0491,"timestamp":1761350375830},"preHourTrading":{"tag":"盘前","latestPrice":173.4991,"preClose":173.13,"latestTime":"09:16 EDT","volume":485,"amount":84296.8509,"timestamp":1761311816497},"postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":171.05,"latestTime":"19:59 EDT","volume":63685,"amount":10893754.0491,"timestamp":1761350375830},"overnightTrading":{"tag":"夜盘","latestPrice":173.15,"preClose":173.13,"latestTime":"20251024 04:00 EDT","volume":249,"amount":43095,"timestamp":1761292802394},"impliedVol":0.3456,"impliedVolPercentile":0.412},{"symbol":"HSY","nameCN":"好时","changeRate":-0.012116,"change":-2.2,"latestPrice":179.38,"close":179.38,"volume":1217569,"market":"US","high":182.9,"low":179.31,"preClose":181.58,"open":182.9,"turnoverRate":0.013436,"peRate":23.817696,"amplitude":0.019771,"marketValue":36364672198.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.04453,"changeRate20Day":-0.046409,"changeRate60Day":-0.036265,"changeRateWTD":-0.04453,"changeRateMTD":-0.041005,"changeRateQTD":-0.041005,"changeRateYTD":0.059226,"amount":219280338.555344,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.39063,"pbRate":8.054872,"volumeRatio":0.769754,"roa":0.104692,"roe":0.358922,"changeRate5Min":-0.000474,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4837,"divideRate":0.03057,"floatMarketCap":16255710141.96,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.38,"latestTime":"19:56 EDT","volume":38215,"amount":6855446.2812,"timestamp":1761350169490},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":181.58,"latestTime":"09:18 EDT","volume":148,"amount":26935.4524,"timestamp":1761311882379},"postHourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.38,"latestTime":"19:56 EDT","volume":38215,"amount":6855446.2812,"timestamp":1761350169490},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":181.58,"latestTime":"20251024 04:00 EDT","volume":275,"amount":50051,"timestamp":1761292802524},"impliedVol":0.3328,"impliedVolPercentile":0.744},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.012213,"change":-0.17,"latestPrice":13.75,"close":13.75,"volume":1061533,"market":"US","high":14.17,"low":13.53,"preClose":13.92,"open":14.17,"turnoverRate":0.011275,"peRate":0,"amplitude":0.045977,"marketValue":1537240237.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.002177,"changeRate20Day":0.066718,"changeRate60Day":0.188418,"changeRateWTD":-0.002177,"changeRateMTD":0.064241,"changeRateQTD":0.064241,"changeRateYTD":-0.538591,"amount":14550423.484922,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.399141,"volumeRatio":1.015119,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":-0.002539,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1294533515,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:21 EDT","volume":31947,"amount":439267.6064,"timestamp":1761348079265},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.92,"latestTime":"09:13 EDT","volume":786,"amount":10941.777096,"timestamp":1761311595945},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:21 EDT","volume":31947,"amount":439267.6064,"timestamp":1761348079265},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.611,"impliedVolPercentile":0.46},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":-0.012447,"change":-1.05,"latestPrice":83.31,"close":83.31,"volume":359678,"market":"US","high":85.5337,"low":83.3,"preClose":84.36,"open":85.38,"turnoverRate":0.011512,"peRate":16.97503,"amplitude":0.026478,"marketValue":2617505226.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.005188,"changeRate20Day":-0.145363,"changeRate60Day":0.230758,"changeRateWTD":0.005188,"changeRateMTD":-0.146764,"changeRateQTD":-0.146764,"changeRateYTD":0.192357,"amount":30313891.907471,"eps":4.907797,"lyrEps":6.17449,"lyrPeRate":13.492612,"pbRate":2.5602,"volumeRatio":0.760362,"roa":0.076366,"roe":0.161941,"changeRate5Min":-0.002335,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602962633,"shortable":3,"shares":31418860,"floatShares":31244300,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.31,"latestTime":"19:31 EDT","volume":7852,"amount":654734.1734,"timestamp":1761348692007},"preHourTrading":{"tag":"盘前","latestPrice":85.86,"preClose":84.36,"latestTime":"09:22 EDT","volume":492,"amount":41757.2454,"timestamp":1761312163753},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.31,"latestTime":"19:31 EDT","volume":7852,"amount":654734.1734,"timestamp":1761348692007},"overnightTrading":{"tag":"夜盘","latestPrice":83.55,"preClose":84.36,"latestTime":"20251024 04:00 EDT","volume":632,"amount":53045,"timestamp":1761292802386},"impliedVol":0.5798,"impliedVolPercentile":0.54},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":-0.012491,"change":-1.2,"latestPrice":94.87,"close":94.87,"volume":5531668,"market":"US","high":96.66,"low":94.5,"preClose":96.07,"open":94.97,"turnoverRate":0.064783,"peRate":0,"amplitude":0.022484,"marketValue":8100707002.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.45,"week52Low":41.85,"changeRate5Day":-0.079915,"changeRate20Day":-0.013928,"changeRate60Day":0.477266,"changeRateWTD":-0.079915,"changeRateMTD":-0.042007,"changeRateQTD":-0.042007,"changeRateYTD":1.219181,"amount":527514888.223084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436704,"roa":0,"roe":0,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1144,"divideRate":0.011747,"floatMarketCap":8100707002.02,"shortable":3,"shares":85387446,"floatShares":85387446,"hourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.87,"latestTime":"19:59 EDT","volume":120804,"amount":11462227.8395,"timestamp":1761350382295},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":96.07,"latestTime":"09:29 EDT","volume":70296,"amount":6614076.12624,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.87,"latestTime":"19:59 EDT","volume":120804,"amount":11462227.8395,"timestamp":1761350382295},"overnightTrading":{"tag":"夜盘","latestPrice":93.86,"preClose":96.07,"latestTime":"20251024 04:00 EDT","volume":4759,"amount":451267,"timestamp":1761292802548},"impliedVol":0.5119,"impliedVolPercentile":0.94}]}}}