| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CAPRAL LTDAU CAA.AU | 11.650 | -0.60% | -0.070 | 2,225 | 2.59萬 | 1.37% | 1.85億 | -4.27% | +4.48% | +4.67% | -0.61% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 9.930 | -0.60% | -0.060 | 7.40萬 | 73.33萬 | 0.90% | 3.83億 | -1.39% | -3.78% | -4.74% | +1.74% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.700 | -0.60% | -0.150 | 9.16萬 | 226.26萬 | 0.40% | 21.09億 | -1.08% | -3.02% | -1.69% | +7.60% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.840 | -0.61% | -0.060 | 1.21萬 | 12.05萬 | 1.31% | 1,403.33萬 | -1.30% | -0.81% | -1.26% | +0.45% |
SGH LtdAU SGH.AU | 37.710 | -0.61% | -0.230 | 63.80萬 | 2,420.49萬 | 1.58% | 153.48億 | -0.97% | -7.92% | -12.12% | -17.56% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.450 | -0.61% | -0.150 | 2 | 49 | 0.12% | 342.39萬 | -0.61% | -0.67% | -0.14% | +1.72% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.510 | -0.61% | -0.310 | 8,035 | 40.58萬 | 0.20% | 5,874.82萬 | -1.19% | -2.02% | -2.16% | -0.53% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.410 | -0.61% | -0.150 | 4.62萬 | 112.74萬 | 0.20% | 9,869.94萬 | -0.97% | -1.61% | -1.14% | +0.56% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.580 | -0.62% | -0.400 | 1.53萬 | 98.82萬 | 0.35% | 10.73億 | -2.55% | -3.25% | +2.02% | +10.20% |
COLLINS FOODS LTDAU CKF.AU | 8.030 | -0.62% | -0.050 | 15.01萬 | 120.51萬 | 1.18% | 9.48億 | -5.19% | -1.59% | -4.18% | -21.08% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.610 | -0.62% | -0.110 | 2,713 | 4.78萬 | 0.40% | 1,969.61萬 | -2.22% | -6.87% | -5.36% | +6.88% |
Abacus GroupAU ABG.AU | 0.800 | -0.62% | -0.005 | 71.47萬 | 57.41萬 | 1.86% | 7.15億 | -4.76% | -9.60% | -18.95% | -31.03% |
Carma LtdAU CMA.AU | 0.795 | -0.62% | -0.005 | 1,846 | 1,478 | 1.25% | 1.09億 | -10.67% | -3.05% | +6.71% | -57.71% |
CADENCE CAPITAL LTDAU CDM.AU | 0.795 | -0.62% | -0.005 | 17.39萬 | 13.89萬 | 1.88% | 2.39億 | 0.00% | +2.58% | +5.30% | +16.06% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.200 | -0.63% | -0.140 | 10.04萬 | 222.91萬 | 0.31% | 18.76億 | -1.03% | -2.10% | -1.71% | -0.11% |
Insurance Australia Group LtdAU IAGPE.AU | 103.890 | -0.63% | -0.660 | 2,100 | 21.86萬 | 0.87% | 2,428.90億 | -1.79% | -1.16% | -0.87% | -1.60% |
SHRIRO HOLDINGS LTDAU SHM.AU | 0.785 | -0.63% | -0.005 | 20.18萬 | 15.94萬 | 0.63% | 5,019.67萬 | 0.00% | +8.88% | +10.41% | +4.53% |
ASPEN GROUPAU APZ.AU | 4.670 | -0.64% | -0.030 | 99.89萬 | 464.42萬 | 3.62% | 10.71億 | -2.71% | -7.52% | -10.11% | -18.50% |
VBX LtdAU VBX.AU | 0.770 | -0.65% | -0.005 | 8.72萬 | 6.63萬 | 10.32% | 6,399.11萬 | +5.48% | +36.28% | +32.76% | +54.00% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 16.940 | -0.65% | -0.110 | 4.13萬 | 69.83萬 | 0.41% | 7.16億 | -2.64% | -4.35% | +2.99% | +9.43% |