| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hitiq LimitedAU HIQ.AU | 0.012 | +33.33% | +0.003 | 15.00萬 | 1,600 | 22.22% | 907.46萬 | +50.00% | 0.00% | -33.33% | -42.86% |
Nexsen LimitedAU NXN.AU | 0.255 | +13.33% | +0.030 | 58.51萬 | 14.47萬 | 22.22% | 5,105.00萬 | +2.00% | +34.21% | +64.52% | +59.38% |
Dataworks Group LimitedAU DWG.AU | 0.170 | +21.43% | +0.030 | 18.92萬 | 2.98萬 | 21.43% | 1,751.92萬 | 0.00% | +21.43% | +6.25% | +88.89% |
OPTHEA LTDAU OPT.AU | 0.015 | +7.14% | +0.001 | 1.29億 | 188.35萬 | 21.43% | 2,051.97萬 | -97.50% | -97.50% | -97.50% | -97.50% |
MEGAPORT LTDAU MP1.AU | 18.480 | +11.26% | +1.870 | 889.36萬 | 1.68億 | 21.07% | 32.93億 | +19.07% | +87.42% | +135.11% | +51.85% |
Yari Minerals LtdAU YAR.AU | 0.005 | 0.00% | 0.000 | 354.33萬 | 1.86萬 | 20.00% | 419.73萬 | 0.00% | -16.67% | -44.44% | -50.00% |
TEMPEST MINERALS LTDAU TEM.AU | 0.006 | +20.00% | +0.001 | 109.45萬 | 5,561 | 20.00% | 661.13萬 | +20.00% | 0.00% | -25.00% | -14.29% |
GREAT NORTHERN MINERALS LTDAU GNM.AU | 0.039 | +11.43% | +0.004 | 262.17萬 | 9.01萬 | 20.00% | 1,917.29萬 | -15.22% | +21.88% | +8.33% | -13.33% |
ECS Botanics HoldingsAU ECS.AU | 0.005 | 0.00% | 0.000 | 71.85萬 | 3,522 | 20.00% | 798.02萬 | 0.00% | 0.00% | 0.00% | -16.67% |
Coppermoly LtdAU COY.AU | 0.004 | -20.00% | -0.001 | 9.17萬 | 418 | 20.00% | 353.06萬 | -20.00% | -55.56% | -60.00% | -60.00% |
CONICO LTDAU CNJ.AU | 0.008 | -20.00% | -0.002 | 10.91萬 | 1,031 | 20.00% | 521.59萬 | -27.27% | -11.11% | -20.00% | -20.00% |
ARTEMIS RESOURCES LTDAU ARV.AU | 0.005 | 0.00% | 0.000 | 153.40萬 | 6,257 | 20.00% | 1,885.46萬 | +25.00% | +25.00% | -16.67% | -37.50% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TT.AU | 0.004 | -20.00% | -0.001 | 254.43萬 | 1.02萬 | 20.00% | 701.23萬 | 0.00% | +300.00% | +300.00% | +300.00% |
KTEK Aerosystems LTDAU KTK.AU | 0.480 | -10.28% | -0.055 | 187.41萬 | 98.08萬 | 19.63% | 6,720.00萬 | +50.00% | +140.00% | +140.00% | +140.00% |
CARNEGIE CLEAN ENERGY LTDAU CCE.AU | 0.155 | 0.00% | 0.000 | 111.73萬 | 16.41萬 | 19.35% | 6,319.78萬 | +19.23% | +158.33% | +150.00% | +171.93% |
TASMAN RESOURCES LTDAU TAS.AU | 0.061 | -10.29% | -0.007 | 197.76萬 | 13.31萬 | 19.12% | 2,774.53萬 | -14.08% | +17.31% | +1.67% | +205.00% |
KEY PETROLEUM LTDAU KEY.AU | 0.082 | -18.00% | -0.018 | 3.11萬 | 2,613 | 19.00% | 319.14萬 | -13.68% | -63.56% | +57.69% | +41.38% |
Green Critical Minerals LtdAU GCM.AU | 0.010 | -9.09% | -0.001 | 2,677.80萬 | 27.34萬 | 18.18% | 2,897.63萬 | -23.08% | -23.08% | -16.67% | -28.57% |
Altitude Minerals LtdAU ATT.AU | 0.013 | +18.18% | +0.002 | 214.79萬 | 2.52萬 | 18.18% | 579.95萬 | +8.33% | -13.33% | -31.58% | -48.00% |
AUSQUEST LTDAU AQD.AU | 0.050 | +11.11% | +0.005 | 338.79萬 | 16.67萬 | 17.78% | 8,133.36萬 | +13.64% | +16.28% | +16.28% | 0.00% |