澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	1,696.80萬	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2,493.87萬	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	312.98萬	0.00%	+8.11%	+17.65%	+33.33%
OTTO ENERGY LTD AU OEL.AU	0.005	+25.00%	+0.001	22.00萬	1,100.00	0.00%	2,397.50萬	0.00%	0.00%	+25.00%	+400.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.48萬	0.00%	0.00%	0.00%	0.00%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	170.50萬	0.00%	0.00%	0.00%	-50.00%
ODESSA MINERALS LTD AU ODE.AU	0.012	0.00%	0.000	2.96萬	356.00	0.00%	2,116.58萬	0.00%	-7.69%	+71.43%	+100.00%
ORCODA LTD AU ODA.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	1,237.59萬	-8.33%	-7.04%	-13.16%	-45.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,343.79萬	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.019	0.00%	0.000	1.04萬	198.00	0.00%	555.99萬	0.00%	-9.52%	-5.00%	-42.42%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	579.40萬	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	226.78萬	0.00%	-6.67%	-1.18%	+52.73%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	33.34萬	0.00%	0.00%	0.00%	-90.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	8,736.00萬	0.00%	0.00%	0.00%	0.00%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	2.19萬	3,176.00	0.00%	4,243.07萬	0.00%	-3.33%	0.00%	+26.09%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	10.68萬	-98.57%	-98.57%	-98.57%	-98.57%
News Corp DRC B AU NWSLV.AU	40.000	0.00%	0.000	0.00	0.00	0.00%	224.06億	0.00%	+5.24%	-7.73%	+0.70%

1 ...121 122 123 124 125 ...183

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=123"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008383,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24938675.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.097939,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8312891868,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":2.358657,"amplitude":0,"marketValue":3129845.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.333333,"amount":0,"eps":0.084794,"lyrEps":0.084794,"lyrPeRate":2.358657,"pbRate":0.475493,"roa":0.001415,"roe":0.224195,"dividePrice":0,"divideRate":0,"floatMarketCap":346222.2,"shares":15649228,"floatShares":1731111},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":220000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000105,"peRate":21.249774,"amplitude":0,"marketValue":23975048.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":4,"amount":1100,"eps":0.000235,"lyrEps":0.000154,"lyrPeRate":32.467532,"pbRate":0.698456,"roa":-0.004416,"roe":0.02138,"dividePrice":0.048,"divideRate":9.6,"floatMarketCap":10522529.07,"shares":4795009773,"floatShares":2104505814},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001828,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.30502,"roa":-0.260294,"roe":-0.420547,"dividePrice":0,"divideRate":0,"floatMarketCap":913222.55,"shares":1705000000,"floatShares":913222550},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":29647,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":21165819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.714286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":1,"amount":356,"eps":-0.001828,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":3.786506,"roa":-0.260294,"roe":-0.420547,"dividePrice":0,"divideRate":0,"floatMarketCap":10958670.6,"shares":1763818250,"floatShares":913222550},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12375937.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.056,"changeRate5Day":-0.083333,"changeRate20Day":-0.070423,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.09589,"changeRateYTD":-0.45,"amount":0,"eps":-0.014399,"lyrEps":-0.014396,"lyrPeRate":0,"pbRate":0.752433,"roa":-0.055477,"roe":-0.14803,"dividePrice":0,"divideRate":0,"floatMarketCap":5577048.114,"shares":187514212,"floatShares":84500729},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.019,"volume":10400,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":5559939.638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":198,"eps":-0.069272,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":1.485652,"roa":-0.760891,"roe":-1.277132,"dividePrice":0,"divideRate":0,"floatMarketCap":3230000,"shares":292628402,"floatShares":170000000},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2267824.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.011765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096774,"changeRateYTD":0.527273,"amount":0,"eps":-0.00477,"lyrEps":-0.00477,"lyrPeRate":0,"pbRate":2.513532,"roa":-0.072302,"roe":-0.133239,"dividePrice":0,"divideRate":0,"floatMarketCap":535291.344,"shares":26997908,"floatShares":6372516},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.001854,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700260,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.899194,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056528,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.608715,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":21905,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":0.26087,"amount":3176,"eps":-0.049354,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-49.854375,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":40,"volume":0,"market":"AU","high":40,"low":40,"preClose":40,"open":40,"turnoverRate":0,"peRate":12.715503,"amplitude":0,"marketValue":22406384320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.69,"week52Low":38,"changeRate5Day":0,"changeRate20Day":0.052355,"changeRate60Day":-0.077278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143286,"changeRateYTD":0.006999,"amount":0,"eps":3.145766,"lyrEps":2.078562,"lyrPeRate":19.244074,"pbRate":1.684837,"roa":0.037379,"roe":0.070253,"dividePrice":0.304,"divideRate":0.0076,"floatMarketCap":22406384320,"shares":560159608,"floatShares":560159608}]}}}