澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0	0	0.00%	767.93萬	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0	0	0.00%	5.81億	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.017	0.00%	0.000	0	0	0.00%	631.86萬	-15.00%	-39.29%	-34.62%	-29.17%
Citiwarrants 92.65 Min Mini Short AU MINKOV.AU	33.600	0.00%	0.000	0	0	0.00%	0	0.00%	+44.83%	0.00%	+31.05%
MINERALRES EXPIRING AU MINKOU.AU	17.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-30.98%	-31.18%
Citiwarrants 37.559 Min Mini Long AU MINKOD.AU	32.000	0.00%	0.000	0	0	0.00%	0	0.00%	+3.66%	+113.33%	+76.60%
MINERALRES EXPIRING AU MINKOC.AU	8.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.92%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	0.000	0	0	0.00%	5,400.19萬	0.00%	0.00%	0.00%	0.00%
Vaneck Morningstar Wide Moat (aud Hedged) Etf AU MHOT.AU	135.960	0.00%	0.000	0	0	0.00%	2,730.08萬	-4.14%	-2.77%	+3.96%	-4.68%
Mount Hope Mining Ltd AU MHM.AU	0.120	0.00%	0.000	0	0	0.00%	568.80萬	-4.00%	0.00%	-25.00%	-31.43%
METAL HAWK LTD AU MHK.AU	0.055	0.00%	0.000	0	0	0.00%	678.66萬	-15.38%	-9.84%	-35.29%	-45.00%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.330	0.00%	0.000	0	0	0.00%	1.27億	+3.13%	+4.76%	-7.04%	-4.35%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0	0	0.00%	1,414.00萬	0.00%	0.00%	0.00%	0.00%
MAGHIGHCVT UNITS AU MHH.AU	1.775	0.00%	0.000	0	0	0.00%	10.20億	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	3.930	0.00%	0.000	0	0	0.00%	7,309.35萬	0.00%	-0.51%	+8.26%	-1.01%
MANHATTAN CORP LTD AU MHC.AU	0.024	+4.35%	+0.001	65.14萬	1.56萬	0.00%	1,581.84萬	+4.35%	+9.09%	+9.09%	-14.29%
Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0	0	0.00%	344.94萬	0.00%	0.00%	0.00%	0.00%
MGX Resources Ltd AU MGX.AU	0.345	-1.43%	-0.005	19.11萬	6.59萬	0.00%	4.07億	0.00%	-4.17%	-5.48%	-24.18%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0	0	0.00%	2.31億	0.00%	0.00%	0.00%	0.00%

1 ...128 129 130 131 132 ...215

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=130"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":80.526318,"amplitude":0,"marketValue":581400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263295,"roa":0.008094,"roe":0.013754,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":190000000,"floatShares":0},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6318619.211,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":-0.15,"changeRate20Day":-0.392857,"changeRate60Day":-0.346154,"changeRateWTD":-0.190476,"changeRateMTD":-0.346154,"changeRateQTD":-0.32,"changeRateYTD":-0.291667,"amount":0,"eps":-0.009946,"lyrEps":-0.139207,"lyrPeRate":0,"pbRate":0.121823,"roa":-0.028363,"roe":-0.046218,"dividePrice":0,"divideRate":0,"floatMarketCap":2634688.934,"shares":371683483,"floatShares":154981702},{"symbol":"MINKOV.AU","nameCN":"Citiwarrants 92.65 Min Mini Short","changeRate":0,"change":0,"latestPrice":33.6,"volume":0,"market":"AU","high":33.6,"low":33.6,"preClose":33.6,"open":33.6,"turnoverRate":0,"peRate":16.646189,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":23.2,"changeRate5Day":0,"changeRate20Day":0.448276,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.448276,"changeRateQTD":0.310452,"changeRateYTD":0.310452,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOU.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":17.33,"volume":0,"market":"AU","high":17.33,"low":17.33,"preClose":17.33,"open":17.33,"turnoverRate":0,"peRate":8.585668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":17.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.309837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.309837,"changeRateYTD":-0.311755,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOD.AU","nameCN":"Citiwarrants 37.559 Min Mini Long","changeRate":0,"change":0,"latestPrice":32,"volume":0,"market":"AU","high":32,"low":32,"preClose":32,"open":32,"turnoverRate":0,"peRate":15.853513,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":13.19,"changeRate5Day":0,"changeRate20Day":0.036605,"changeRate60Day":1.133333,"changeRateWTD":0,"changeRateMTD":0.036605,"changeRateQTD":1.203857,"changeRateYTD":0.766004,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOC.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":8.26,"volume":0,"market":"AU","high":8.26,"low":8.26,"preClose":8.26,"open":8.26,"turnoverRate":0,"peRate":4.092188,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3392,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIL.AU","nameCN":"MILLENNIUM SERVICES GROUP LT","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":23.050288,"amplitude":0,"marketValue":54001931.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049674,"lyrEps":0.012853,"lyrPeRate":89.08426,"pbRate":21.310944,"roa":0.054614,"roe":1.776108,"dividePrice":0,"divideRate":0,"floatMarketCap":17703814.815,"shares":47163259,"floatShares":15461847},{"symbol":"MHOT.AU","nameCN":"Vaneck Morningstar Wide Moat (aud Hedged) Etf","changeRate":0,"change":0,"latestPrice":135.96,"volume":0,"market":"AU","high":135.96,"low":135.96,"preClose":135.96,"open":135.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.18,"week52Low":125.008,"changeRate5Day":-0.041388,"changeRate20Day":-0.027746,"changeRate60Day":0.039609,"changeRateWTD":-0.01414,"changeRateMTD":-0.014854,"changeRateQTD":0.049317,"changeRateYTD":-0.046831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":10.9856,"divideRate":0.0808,"floatMarketCap":27300768,"shares":200800,"floatShares":200800},{"symbol":"MHM.AU","nameCN":"Mount Hope Mining Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.115,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.172414,"changeRateYTD":-0.314286,"amount":0,"eps":-0.039602,"lyrEps":-0.048221,"lyrPeRate":0,"pbRate":1.13097,"roa":-0.251882,"roe":-0.504796,"dividePrice":0,"divideRate":0,"floatMarketCap":3794363.52,"shares":47400000,"floatShares":31619696},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":7.277058,"amplitude":0,"marketValue":6786590.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.055,"changeRate5Day":-0.153846,"changeRate20Day":-0.098361,"changeRate60Day":-0.352941,"changeRateWTD":-0.153846,"changeRateMTD":-0.083333,"changeRateQTD":-0.360465,"changeRateYTD":-0.45,"amount":0,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":0.772706,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":3802995.185,"shares":123392563,"floatShares":69145367},{"symbol":"MHJ.AU","nameCN":"MICHAEL HILL INTERNATIONAL L","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":17.409655,"amplitude":0,"marketValue":126998058.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3,"changeRate5Day":0.03125,"changeRate20Day":0.047619,"changeRate60Day":-0.070423,"changeRateWTD":0.03125,"changeRateMTD":0.047619,"changeRateQTD":-0.108108,"changeRateYTD":-0.043478,"amount":0,"eps":0.018955,"lyrEps":0.005299,"lyrPeRate":62.275901,"pbRate":0.669302,"roa":0.040143,"roe":0.040022,"dividePrice":0,"divideRate":0,"floatMarketCap":62426556.39,"shares":384842602,"floatShares":189171383},{"symbol":"MHI.AU","nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14139975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048702,"lyrEps":-0.048702,"lyrPeRate":0,"pbRate":0.633795,"roa":-0.046111,"roe":-0.080671,"dividePrice":0,"divideRate":0,"floatMarketCap":2187267.3,"shares":94266500,"floatShares":14581782},{"symbol":"MHH.AU","nameCN":"MAGHIGHCVT UNITS","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019812935.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":574542499,"floatShares":0},{"symbol":"MHG.AU","nameCN":"MAGELLAN GLB EQUITIES-CURR H","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"AU","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093476.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.57,"changeRate5Day":0,"changeRate20Day":-0.005063,"changeRate60Day":0.082645,"changeRateWTD":0,"changeRateMTD":-0.010076,"changeRateQTD":0.10084,"changeRateYTD":-0.010076,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2302,"divideRate":0.058575,"floatMarketCap":73093476.57,"shares":18598849,"floatShares":18598849},{"symbol":"MHC.AU","nameCN":"MANHATTAN CORP LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":651367,"market":"AU","high":0.024,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.001941,"peRate":0,"amplitude":0,"marketValue":15818413.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.142857,"changeRateYTD":-0.142857,"amount":15633,"eps":-0.014,"lyrEps":-0.004397,"lyrPeRate":0,"pbRate":1.086125,"roa":-0.091793,"roe":-0.437753,"dividePrice":0,"divideRate":0,"floatMarketCap":8051954.88,"shares":659100545,"floatShares":335498120},{"symbol":"MGZ.AU","nameCN":"Medigard Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.890606,"amplitude":0,"marketValue":3449360.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001682,"lyrEps":0.001682,"lyrPeRate":11.890606,"pbRate":-11.275811,"roa":-3.189292,"roe":-0.384849,"dividePrice":0,"divideRate":0,"floatMarketCap":1211012.24,"shares":172468036,"floatShares":60550612},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":191131,"market":"AU","high":0.345,"low":0.345,"preClose":0.35,"open":0.345,"turnoverRate":0.000481,"peRate":0,"amplitude":0,"marketValue":407247913.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.054795,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":-0.092105,"changeRateYTD":-0.241758,"amount":65940.195,"eps":-0.026803,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":0.943155,"roa":-0.086415,"roe":-0.069609,"dividePrice":0,"divideRate":0,"floatMarketCap":137182968.24,"shares":1180428735,"floatShares":397631792},{"symbol":"MGV.AU","nameCN":"Musgrave Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230571100.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.004193,"lyrPeRate":0,"pbRate":4.184648,"roa":-0.028176,"roe":-0.046824,"dividePrice":0,"divideRate":0,"floatMarketCap":10979334.6,"shares":591207949,"floatShares":28152140}]}}}