澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	397.06萬	0.00%	0.00%	0.00%	0.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	346.87萬	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.005	0.00%	+0.000	11.94萬	597.00	0.00%	607.51萬	0.00%	0.00%	-28.57%	-50.00%
AEON METALS LTD AU AML.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	548.20萬	0.00%	0.00%	0.00%	0.00%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,192.07萬	0.00%	0.00%	0.00%	0.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	232.20萬	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	187.81萬	-11.11%	-20.00%	-20.00%	-15.79%
ANTARES METALS LIMITED AU AM5.AU	0.009	+12.50%	+0.001	60.16萬	5,415.00	0.00%	463.37萬	0.00%	+12.50%	-35.71%	-35.71%
ALCHEMY RESOURCES LTD AU ALY.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	589.04萬	-16.67%	-28.57%	-16.67%	-28.57%
ALVO MINERALS LTD AU ALV.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	552.03萬	-6.00%	-21.67%	-7.84%	-6.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	90.15億	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	358.80萬	0.00%	0.00%	0.00%	0.00%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	+0.000	66.67萬	1,333.00	0.00%	859.35萬	0.00%	-33.33%	0.00%	0.00%
ALPH AU ALPH.AU	9.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.45%	-6.25%	-9.88%	-6.91%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,717.16萬	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	+0.000	0.00	0.00	0.00%	35.53億	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	+0.000	0.00	0.00	0.00%	1.94億	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...160 161 162 163 164 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=162"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AN3PG.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.63,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":101.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"AN3PF.AU","floatShares":0,"roa":0,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":102.41,"changeRateQTD":0,"preClose":102.41,"changeRateWTD":0,"low":102.41,"week52Low":102.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102.41},{"changeRate5Day":0,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":0,"shares":496320360,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.763889,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1366792.416,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3970562.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"amplitude":0,"high":0.029,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":0,"shares":1215018471,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.614857,"changeRateYTD":-0.5,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":3043003.43,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":597,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027768,"marketValue":6075092.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":119416,"changeRate60Day":-0.285714,"turnoverRate":0.000196,"open":0.005},{"changeRate5Day":0,"symbol":"AML.AU","floatShares":433235140,"roa":-0.047496,"nameCN":"AEON METALS LTD","roe":-0.115603,"lyrEps":-0.00323,"changeRateMTD":0,"shares":1096400622,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.085627,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2166175.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007335,"marketValue":5482003.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"amplitude":0,"high":0.047,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.111111,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0,"shares":117383433,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":-0.111111,"preClose":0.016,"changeRateWTD":-0.111111,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.137983,"changeRateYTD":-0.157895,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":684086.976,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.011699,"marketValue":1878134.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"AM5.AU","floatShares":387609012,"roa":-0.805485,"nameCN":"ANTARES METALS LIMITED","roe":-1.824833,"lyrEps":-0.084253,"changeRateMTD":0,"shares":514852899,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.803095,"changeRateYTD":-0.357143,"week52High":0.039,"changeRate":0.125,"askSize":0,"floatMarketCap":3488481.108,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":5415,"changeRate20Day":0.125,"bidSize":0,"change":0.001,"eps":-0.044792,"marketValue":4633676.091,"divideRate":0,"bidPrice":0,"market":"AU","volume":601636,"changeRate60Day":-0.357143,"turnoverRate":0.001552,"open":0.009},{"changeRate5Day":-0.166667,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.100586,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.154152,"lyrEps":-0.001257,"changeRateMTD":0,"shares":1178076256,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.477633,"changeRateYTD":-0.285714,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3945892.785,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001299,"marketValue":5890381.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.06,"symbol":"ALV.AU","floatShares":44190557,"roa":-1.389016,"nameCN":"ALVO MINERALS LTD","roe":-2.597742,"lyrEps":-0.043576,"changeRateMTD":0,"shares":117453890,"dividePrice":0,"amplitude":0,"high":0.047,"changeRateQTD":-0.287879,"preClose":0.047,"changeRateWTD":-0.06,"low":0.047,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.732141,"changeRateYTD":-0.06,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":2076956.179,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.216667,"bidSize":0,"change":0,"eps":-0.043599,"marketValue":5520332.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.078431,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.615116,"amplitude":0,"high":68.33,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.78,"lyrPeRate":135.547158,"pbRate":18.288386,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.009002,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ALR.AU","floatShares":1776341074,"roa":-0.13852,"nameCN":"Altair Minerals Limited","roe":-0.232234,"lyrEps":-0.001146,"changeRateMTD":0,"shares":4296744184,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.898833,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3552682.148,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1333,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000493,"marketValue":8593488.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":666666,"changeRate60Day":0,"turnoverRate":0.000375,"open":0.002},{"changeRate5Day":0.034483,"symbol":"ALPH.AU","floatShares":0,"roa":0,"nameCN":"ALPH","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":9.3,"changeRateQTD":-0.038263,"preClose":9.3,"changeRateWTD":0,"low":9.3,"week52Low":8.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.069069,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.098837,"turnoverRate":0,"open":9.3},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"amplitude":0,"high":0.235,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"ALLR.AU","floatShares":567000000,"roa":0,"nameCN":"ARISTOCRAT RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":639000000,"dividePrice":0,"amplitude":0,"high":5.56,"changeRateQTD":0,"preClose":5.56,"changeRateWTD":0,"low":5.56,"week52Low":5.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.56,"changeRate":0,"askSize":0,"floatMarketCap":3152520000,"latestPrice":5.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3552840000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.56},{"changeRate5Day":0.031665,"symbol":"ALF.AU","floatShares":0,"roa":0.015959,"nameCN":"Australian Leaders Fund Ltd","roe":-0.062296,"lyrEps":0.006327,"changeRateMTD":0.031665,"shares":192073700,"dividePrice":0.031,"amplitude":0,"high":1.01,"changeRateQTD":0.031665,"preClose":1.01,"changeRateWTD":0.031665,"low":1.01,"week52Low":1.01,"lyrPeRate":159.633318,"pbRate":0.934583,"changeRateYTD":0.031665,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031665,"bidSize":0,"change":0,"eps":-0.074203,"marketValue":193994437,"divideRate":0.030693,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031665,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"ALDCD.AU","floatShares":0,"roa":0,"nameCN":"AMPOL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":39.5,"changeRateQTD":0,"preClose":39.5,"changeRateWTD":0,"low":39.5,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":39.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":39.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":39.5}]}}}