澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	355.00萬	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	3,736.50萬	0.00%	0.00%	0.00%	0.00%
DUNDAS MINERALS LTD AU DUN.AU	0.044	-6.38%	-0.003	1.31萬	577.00	0.00%	860.12萬	-4.35%	-18.52%	+7.32%	+2.33%
DUBBER CORP LTD AU DUB.AU	0.013	0.00%	0.000	263.87萬	3.43萬	0.00%	3,507.55萬	0.00%	0.00%	-27.78%	-31.58%
DOTZ NANO LTD AU DTZ.AU	0.032	-11.11%	-0.004	27.80萬	8,896.00	0.00%	2,217.92萬	-8.57%	0.00%	-20.00%	-20.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	9,143.12萬	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	4.17億	0.00%	0.00%	0.00%	0.00%
Desert Minerals Ltd AU DSM.AU	0.220	+2.33%	+0.005	2.14萬	4,715.00	0.00%	572.00萬	-4.35%	-12.00%	-4.35%	0.00%
DIATREME RESOURCES LTD AU DRX.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	8,514.08萬	-5.56%	0.00%	-10.53%	-10.53%
DETERRA RE MINI L AU DRRKOB.AU	0.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+73.21%	+73.21%
DRONE EXPIRING AU DROKOE.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	0.00	-33.60%	-43.54%	0.00%	-41.55%
DRONE EXPIRING AU DROKOD.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-38.54%
DRONE EXPIRING AU DROKOB.AU	0.765	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-43.33%	-46.32%
Citiwarrants 1.2303 Dro Mini Long AU DROKOA.AU	2.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-28.77%	-28.77%	-23.11%	+6.28%
DRONE IMINI AU DROJOC.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	+374.36%	+374.36%	+374.36%	+374.36%
DRONE IMINI AU DROJOB.AU	2.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.96%	+727.45%	+727.45%
DRONE IMINI AU DROJOA.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.71%	-40.71%	+134.18%	+134.18%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	1.48億	0.00%	0.00%	0.00%	0.00%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%

1 ...174 175 176 177 178 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=176"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.570911,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":159000000,"floatShares":47795437},{"symbol":"DUN.AU","nameCN":"DUNDAS MINERALS LTD","changeRate":-0.06383,"change":-0.003,"latestPrice":0.044,"volume":13118,"market":"AU","high":0.044,"low":0.044,"preClose":0.047,"open":0.044,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":8601177.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.043478,"changeRate20Day":-0.185185,"changeRate60Day":0.073171,"changeRateWTD":-0.06383,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.023256,"amount":577,"eps":-0.032,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2904943.976,"shares":195481300,"floatShares":66021454},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":2638731,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001121,"peRate":0,"amplitude":0,"marketValue":35075540.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.277778,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315789,"amount":34304,"eps":-0.009686,"lyrEps":-0.016718,"lyrPeRate":0,"pbRate":3.138008,"roa":-0.141208,"roe":-1.209019,"dividePrice":0,"divideRate":0,"floatMarketCap":30588405.601,"shares":2698118531,"floatShares":2352954277},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":277995,"market":"AU","high":0.032,"low":0.032,"preClose":0.036,"open":0.032,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":22179171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.029,"changeRate5Day":-0.085714,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.058824,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":-0.2,"amount":8896,"eps":-0.021511,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-4.564767,"roa":-0.582998,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":15992383.584,"shares":693099100,"floatShares":499761987},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062018,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.557327,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":21432,"market":"AU","high":0.22,"low":0.22,"preClose":0.215,"open":0.22,"turnoverRate":0.000857,"peRate":0,"amplitude":0,"marketValue":5720013.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.043478,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0,"amount":4715,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":1.324396,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":5500013.2,"shares":26000060,"floatShares":25000060},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85140791.297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":0,"eps":-0.000199,"lyrEps":-0.000199,"lyrPeRate":0,"pbRate":0.922619,"roa":-0.020534,"roe":-0.008043,"dividePrice":0,"divideRate":0,"floatMarketCap":28159550.448,"shares":5008281841,"floatShares":1656444144},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.732143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOE.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.83,"changeRate5Day":-0.336,"changeRate20Day":-0.435374,"changeRate60Day":0,"changeRateWTD":-0.336,"changeRateMTD":-0.336,"changeRateQTD":-0.336,"changeRateYTD":-0.415493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOD.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.385382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOB.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.433333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOA.AU","nameCN":"Citiwarrants 1.2303 Dro Mini Long","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":1.61,"changeRate5Day":-0.287719,"changeRate20Day":-0.287719,"changeRate60Day":-0.231061,"changeRateWTD":-0.287719,"changeRateMTD":-0.287719,"changeRateQTD":-0.287719,"changeRateYTD":0.062827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOC.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.39,"changeRate5Day":3.74359,"changeRate20Day":3.74359,"changeRate60Day":3.74359,"changeRateWTD":3.74359,"changeRateMTD":3.74359,"changeRateQTD":3.74359,"changeRateYTD":3.74359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOB.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.009569,"changeRate60Day":7.27451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":7.27451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOA.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.395,"changeRate5Day":-0.407051,"changeRate20Day":-0.407051,"changeRate60Day":1.341772,"changeRateWTD":-0.407051,"changeRateMTD":-0.407051,"changeRateQTD":-0.407051,"changeRateYTD":1.341772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRM.AU","nameCN":"Doray Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003742,"lyrPeRate":0,"pbRate":5.263913,"roa":-0.039172,"roe":-0.094311,"dividePrice":0,"divideRate":0,"floatMarketCap":615099.87,"shares":447000000,"floatShares":1863939},{"symbol":"DRF.AU","nameCN":"Dragonfly Biosciences Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":447.427295,"amplitude":0,"marketValue":159566420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000083,"lyrPeRate":2409.638554,"pbRate":37.614569,"roa":-0.070888,"roe":1.027099,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":798000000,"floatShares":0}]}}}