澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KAROON EXPIRING AU KARKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.61%
KAROON EXPIRING AU KARKOA.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-34.88%
Kaoko Metals Limited AU KAO.AU	0.760	0.00%	0.000	0	0	0.00%	4,606.74萬	-3.80%	+50.50%	+58.33%	+280.00%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.050	0.00%	0.000	0	0	0.00%	1,205.43萬	0.00%	-10.71%	-10.71%	-37.50%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.026	0.00%	0.000	0	0	0.00%	1,185.06萬	+13.04%	-7.14%	-10.34%	-48.00%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0	0	0.00%	53.31萬	0.00%	0.00%	0.00%	0.00%
JOYCE CORPORATION LIMITED AU JYC.AU	6.350	0.00%	0.000	0	0	0.00%	1.88億	+1.44%	-0.78%	+4.96%	+19.56%
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND) AU JRHG.AU	75.760	+0.05%	+0.040	12	909	0.00%	2,997.07萬	+0.80%	+2.64%	+3.79%	+13.05%
JUPITER ENERGY LTD AU JPR.AU	0.025	0.00%	0.000	0	0	0.00%	3,201.80萬	0.00%	0.00%	0.00%	0.00%
Jpmorgan Australia Equity Fund AU JPOZ.AU	49.713	0.00%	0.000	0	0	0.00%	198.85萬	0.00%	0.00%	0.00%	0.00%
JUNO MINERALS LTD AU JNO.AU	0.030	0.00%	0.000	0	0	0.00%	627.71萬	0.00%	+15.38%	0.00%	-6.25%
BETASHARES NQ NX GEN 100 ETF AU JNDQ.AU	21.090	0.00%	0.000	0	0	0.00%	1,391.93萬	+0.38%	+1.64%	+1.38%	+16.25%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0	0	0.00%	230.43萬	0.00%	0.00%	0.00%	0.00%
J HARDIE MINI S AU JHXKOQ.AU	6.870	0.00%	0.000	0	0	0.00%	0	0.00%	-23.50%	-9.61%	-9.61%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.60%
J HARDIE MINI L AU JHXKOD.AU	28.000	0.00%	0.000	0	0	0.00%	0	-1.06%	+69.49%	+69.49%	+65.68%
J HARDIE MINI L AU JHXKOC.AU	2.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.82%
J HARDIE MINI L AU JHXKOB.AU	12.040	0.00%	0.000	0	0	0.00%	0	0.00%	+15.77%	+207.93%	+69.58%
J HARDIE MINI L AU JHXKOA.AU	7.020	0.00%	0.000	0	0	0.00%	0	+15.84%	-9.42%	+25.81%	-20.23%
J HARDIE IMINI AU JHXJOD.AU	12.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+34.40%	+72.18%

1 ...174 175 176 177 178 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=176"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"KARKOB.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":2.693376,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306122,"amount":0,"eps":0.23762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOA.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAO.AU","nameCN":"Kaoko Metals Limited","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46067400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.805,"week52Low":0.33,"changeRate5Day":-0.037975,"changeRate20Day":0.50495,"changeRate60Day":0.583333,"changeRateWTD":-0.037975,"changeRateMTD":0.50495,"changeRateQTD":0.67033,"changeRateYTD":2.8,"amount":0,"eps":-0.086808,"lyrEps":-0.050638,"lyrPeRate":0,"pbRate":1342.329322,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46067400,"shares":60615000,"floatShares":60615000},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12054259.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.090909,"changeRateYTD":-0.375,"amount":0,"eps":-0.000057,"lyrEps":0.001399,"lyrPeRate":35.739814,"pbRate":1.756786,"roa":0.00464,"roe":-0.001285,"dividePrice":0.005,"divideRate":0.1,"floatMarketCap":3590456.5,"shares":241085196,"floatShares":71809130},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11850624.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":0.130435,"changeRate20Day":-0.071429,"changeRate60Day":-0.103448,"changeRateWTD":0.130435,"changeRateMTD":-0.071429,"changeRateQTD":0.130435,"changeRateYTD":-0.48,"amount":0,"eps":-0.005342,"lyrEps":-0.005847,"lyrPeRate":0,"pbRate":0.673534,"roa":-0.072735,"roe":-0.136433,"dividePrice":0,"divideRate":0,"floatMarketCap":6471402.34,"shares":455793254,"floatShares":248900090},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533136.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":30.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533136.39,"shares":15853,"floatShares":15853},{"symbol":"JYC.AU","nameCN":"JOYCE CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":20.136931,"amplitude":0,"marketValue":187764858.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":4.759,"changeRate5Day":0.014377,"changeRate20Day":-0.007813,"changeRate60Day":0.049587,"changeRateWTD":0.014377,"changeRateMTD":-0.007813,"changeRateQTD":0.049587,"changeRateYTD":0.195632,"amount":0,"eps":0.315341,"lyrEps":0.246799,"lyrPeRate":25.72944,"pbRate":5.342881,"roa":0.182993,"roe":0.472843,"dividePrice":0.245,"divideRate":0.038583,"floatMarketCap":63761150.1,"shares":29569269,"floatShares":10041126},{"symbol":"JRHG.AU","nameCN":"JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)","changeRate":0.000528,"change":0.04,"latestPrice":75.76,"volume":12,"market":"AU","high":75.76,"low":75.76,"preClose":75.72,"open":75.76,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":29970656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.93,"week52Low":61.629,"changeRate5Day":0.007983,"changeRate20Day":0.026419,"changeRate60Day":0.037936,"changeRateWTD":0.007983,"changeRateMTD":0.026419,"changeRateQTD":0.034167,"changeRateYTD":0.130544,"amount":909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.5043,"divideRate":0.085854,"floatMarketCap":29970656,"shares":395600,"floatShares":395600},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32017971.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-73.414498,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":3896055,"shares":1280718854,"floatShares":155842200},{"symbol":"JPOZ.AU","nameCN":"Jpmorgan Australia Equity Fund","changeRate":0,"change":0,"latestPrice":49.713,"volume":0,"market":"AU","high":49.713,"low":49.713,"preClose":49.713,"open":49.713,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1988520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.713,"week52Low":49.713,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1988520,"shares":40000,"floatShares":40000},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6277111.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.363636,"changeRateYTD":-0.0625,"amount":0,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.253326,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1782582.27,"shares":209237049,"floatShares":59419409},{"symbol":"JNDQ.AU","nameCN":"BETASHARES NQ NX GEN 100 ETF","changeRate":0,"change":0,"latestPrice":21.09,"volume":0,"market":"AU","high":21.09,"low":21.09,"preClose":21.09,"open":21.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919273.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":16.631,"changeRate5Day":0.003808,"changeRate20Day":0.016386,"changeRate60Day":0.013796,"changeRateWTD":0.003808,"changeRateMTD":0.016386,"changeRateQTD":-0.022797,"changeRateYTD":0.162496,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0763,"divideRate":0.051034,"floatMarketCap":13919273.46,"shares":659994,"floatShares":659994},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHXKOQ.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":6.87,"volume":0,"market":"AU","high":6.87,"low":6.87,"preClose":6.87,"open":6.87,"turnoverRate":0,"peRate":31.879351,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":6.32,"changeRate5Day":0,"changeRate20Day":-0.234967,"changeRate60Day":-0.096053,"changeRateWTD":0,"changeRateMTD":-0.234967,"changeRateQTD":-0.096053,"changeRateYTD":-0.096053,"amount":0,"eps":0.2155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOD.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":28,"volume":0,"market":"AU","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0,"peRate":80.684664,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.76,"week52Low":11.28,"changeRate5Day":-0.010601,"changeRate20Day":0.694915,"changeRate60Day":0.694915,"changeRateWTD":-0.010601,"changeRateMTD":0.694915,"changeRateQTD":0.694915,"changeRateYTD":0.656805,"amount":0,"eps":0.34703,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOC.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":7.68259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.668151,"amount":0,"eps":0.38789,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"AU","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":48.394229,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0.157692,"changeRate60Day":2.079284,"changeRateWTD":0,"changeRateMTD":0.157692,"changeRateQTD":0.136922,"changeRateYTD":0.695775,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":7.02,"volume":0,"market":"AU","high":7.02,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0,"peRate":28.216569,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":5.14,"changeRate5Day":0.158416,"changeRate20Day":-0.094194,"changeRate60Day":0.258065,"changeRateWTD":0.158416,"changeRateMTD":-0.094194,"changeRateQTD":-0.380406,"changeRateYTD":-0.202273,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":12.19,"volume":0,"market":"AU","high":12.19,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0,"peRate":48.997147,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.97,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.343991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034838,"changeRateYTD":0.721751,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}